GBP/SEK Exchange Rate (Pound to Swedish Krona)

Live GBP/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Live Rate
1 GBP = 12.5658 SEK ▼ -0.1000%
High 12.5883
Low 12.5135
Open 12.5780
Prev. Close 12.5780
Source: Barchart.com · 15-min delay
One Week
+0.42%
12.5922 H · 12.5015 L
One Month
+0.63%
12.5922 H · 12.4962 L
One Year
-1.98%
12.6606 H · 12.0878 L
Best Transfer Rate
12.5218
Compare rates →
GBP/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 12.5658 SEK  ·  Compare specialist providers →
🔔
Set a GBP/SEK Rate Alert

We'll email you when the Pound to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving GBP/SEK Today

The Pound to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/SEK News Hub →
GBP/SEK Forward Forecasts
One Week12.5289
One Month12.3637
Three Months11.9288
Six Months11.2367
One Year9.8953
Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the GBP/SEK Forecast page.
See the full GBP/SEK forecast →
Latest News More news →
Yesterday 'Short' Pound-Euro says Lloyds
Yesterday Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Pound to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May12.578012.565812.588312.513512.5719
Thu 7 May12.556812.578012.583712.520012.5674
Wed 6 May12.549512.556712.582112.501512.5531
Tue 5 May12.568612.549512.592212.535612.5591
Mon 4 May12.515712.568712.578412.512212.5422
Fri 1 May12.568012.513212.584012.496212.5406
Thu 30 Apr12.563212.567512.582212.496712.5654
Wed 29 Apr12.531712.563212.568112.504312.5475
Tue 28 Apr12.478012.531812.544012.470912.5049
Mon 27 Apr12.493312.478112.508112.442012.4857
Fri 24 Apr12.475412.481412.504012.456612.4784
Thu 23 Apr12.440512.475412.483412.426012.4580
Wed 22 Apr12.407412.440512.448212.367512.4240
Tue 21 Apr12.355212.407412.414612.342512.3813
Mon 20 Apr12.407412.355112.410912.346212.3813
Fri 17 Apr12.429012.388312.443012.342812.4087
Thu 16 Apr12.427112.428712.452612.401712.4279
Wed 15 Apr12.462012.427112.493912.421112.4446
Tue 14 Apr12.406312.461812.470112.378512.4341
Mon 13 Apr12.495512.406212.518512.385012.4509
Fri 10 Apr12.462012.486512.507912.411512.4743
Thu 9 Apr12.482812.462012.524412.438312.4724
Wed 8 Apr12.592512.482812.598012.367112.5377
Tue 7 Apr12.511212.592412.660612.503712.5518
Mon 6 Apr12.491112.511112.525512.445412.5011
Fri 3 Apr12.472512.519212.525412.457212.4959
Thu 2 Apr12.522112.472512.577312.454612.4973
Wed 1 Apr12.527712.522012.547312.448612.5249
Tue 31 Mar12.593612.527612.644912.522912.5606
Mon 30 Mar12.546012.593712.613912.513912.5699
Fri 27 Mar12.582512.561512.590012.522512.5720
Thu 26 Mar12.500812.582512.588512.481812.5417
Wed 25 Mar12.478412.500912.503612.440312.4897
Tue 24 Mar12.518412.478412.567012.458012.4984
Mon 23 Mar12.464512.518412.596212.435912.4915
Fri 20 Mar12.474312.465312.504412.449112.4698
Thu 19 Mar12.492412.474312.526212.452212.4834
Wed 18 Mar12.392112.492512.494412.383212.4423
Tue 17 Mar12.446612.391912.462812.366712.4193
Mon 16 Mar12.538012.446712.538012.432712.4924
Fri 13 Mar12.481212.538012.544112.409912.5096
Thu 12 Mar12.378612.480812.491412.367712.4297
Wed 11 Mar12.321312.378612.387512.293112.3500
Tue 10 Mar12.276012.321312.323912.249712.2987
Mon 9 Mar12.311112.275912.374012.275912.2935
Fri 6 Mar12.326312.310112.358812.283212.3182
Thu 5 Mar12.265212.326412.361512.260412.2958
Wed 4 Mar12.367112.265212.383212.237012.3162
Tue 3 Mar12.279012.367112.395712.243712.3231
Mon 2 Mar12.164812.278712.282612.146312.2218
Fri 27 Feb12.206612.174612.216812.124112.1906
Thu 26 Feb12.230712.206612.260512.200412.2187
Wed 25 Feb12.213912.230712.279812.190112.2223
Tue 24 Feb12.231712.214712.259112.209312.2232
Mon 23 Feb12.207912.232212.261112.181012.2201
Fri 20 Feb12.208312.211212.255712.186112.2098
Thu 19 Feb12.196012.208412.250812.173512.2022
Wed 18 Feb12.165812.195912.213612.155112.1809
Tue 17 Feb12.188012.165612.205812.156612.1768
Mon 16 Feb12.180712.188112.225712.163012.1844
Fri 13 Feb12.158912.178312.198212.152712.1686
Thu 12 Feb12.124412.158912.173112.102112.1417
Wed 11 Feb12.128212.124512.194212.087812.1264
Tue 10 Feb12.209512.128212.229612.124912.1689
Mon 9 Feb12.260212.209212.273212.172912.2347
Fri 6 Feb12.255612.280512.331212.229912.2681
Thu 5 Feb12.270112.255712.287612.209612.2629
Wed 4 Feb12.196912.270112.310012.185112.2335
Tue 3 Feb12.253512.196812.260812.178912.2252
Mon 2 Feb12.187312.253312.264312.171312.2203
Fri 30 Jan12.158512.199912.200812.115812.1792
Thu 29 Jan12.203212.158612.224912.151412.1809
Wed 28 Jan12.148612.203112.241712.135612.1759
Tue 27 Jan12.222512.148812.250712.120312.1857
Mon 26 Jan12.180912.222512.254112.113512.2017
Fri 23 Jan12.162312.207212.237512.148412.1848
Thu 22 Jan12.228912.162312.242712.115312.1956
Wed 21 Jan12.266012.228912.289312.182412.2475
Tue 20 Jan12.363412.265912.369512.262912.3147
Mon 19 Jan12.350012.363512.387612.317812.3568
Fri 16 Jan12.340712.338112.380912.330512.3394
Thu 15 Jan12.367012.340712.372312.319512.3539
Wed 14 Jan12.381412.367012.397712.348312.3742
Tue 13 Jan12.348012.381312.387712.340712.3647
Mon 12 Jan12.354612.348012.369512.322312.3513
Fri 9 Jan12.388512.340412.406612.336112.3645
Thu 8 Jan12.362512.388512.402812.352012.3755
Wed 7 Jan12.423312.362512.444912.356712.3929
Tue 6 Jan12.426012.423212.457912.409412.4246
Mon 5 Jan12.431212.425912.442112.383812.4286
Fri 2 Jan12.407412.404712.427212.381612.4061
Thu 1 Jan12.407912.407912.407912.407912.4079
GBP/SEK Historical Data
Long-term GBP/SEK historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/SEK historical data
Official BoE spot rates, published each trading day
→
Best GBP/SEK Exchange Rate
Need to exchange pounds to swedish kronas?
Compare specialist providers and see how many swedish kronas you receive.
Bank rate 12.5658
Transfer rate 12.5218 0% fee
Travel money 12.4
Compare specialist providers and see how many swedish kronas you receive →
FCA regulated. No obligation.