Pound to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 12.5540 SEK

-0.04%

12.5608

= today's high

12.5523

= low

12.5589

= open

12.5589

= yesterday's close

> Compare Today's Best Swedish Krona Rates

> Compare Cash and Travel Rates

Retail Rates

12.5540

is the live market rate

12.5101

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.41%

12.5733

= current week high

12.4477

= current week low

One Month:

+0.11%

12.5733

= current month high

12.4477

= current month low

One Year:

-7.31%

13.9175

= current year high

12.3465

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday GBP/SEK Chart

Monthly GBP/SEK Chart

Interactive GBP/SEK Chart

Market Forward-point Forecasts

One Week: 12.5032

One Month: 12.3198

Three Months: 11.9033

Six Months: 11.3396

One Year: 10.4243

Visit Our Forecasts section

Latest GBP/SEK News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Swedish Krona Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.5608	12.5523	12.5566
Thursday 4 December 2025 (04/12/2025)	12.5089	12.5589	12.5733	12.5063	12.5398
Wednesday 3 December 2025 (03/12/2025)	12.4638	12.5087	12.5195	12.4477	12.4836
Tuesday 2 December 2025 (02/12/2025)	12.4899	12.4637	12.4965	12.4510	12.4738
Monday 1 December 2025 (01/12/2025)	12.5058	12.4900	12.5146	12.4652	12.4899
November
Friday 28 November 2025 (28/11/2025)	12.5519	12.5033	12.5644	12.4894	12.5269
Thursday 27 November 2025 (27/11/2025)	12.5733	12.5518	12.5838	12.5361	12.5600
Wednesday 26 November 2025 (26/11/2025)	12.5510	12.5733	12.5934	12.5126	12.5530
Tuesday 25 November 2025 (25/11/2025)	12.5207	12.5510	12.6004	12.4979	12.5492
Monday 24 November 2025 (24/11/2025)	12.5084	12.5207	12.5253	12.4761	12.5007
Friday 21 November 2025 (21/11/2025)	12.4900	12.5124	12.5492	12.4750	12.5121
Thursday 20 November 2025 (20/11/2025)	12.4662	12.4900	12.4979	12.4551	12.4765
Wednesday 19 November 2025 (19/11/2025)	12.4483	12.4662	12.4964	12.4396	12.4680
Tuesday 18 November 2025 (18/11/2025)	12.4641	12.4482	12.4914	12.4480	12.4697
Monday 17 November 2025 (17/11/2025)	12.4414	12.4641	12.4745	12.4160	12.4453
Friday 14 November 2025 (14/11/2025)	12.4046	12.4552	12.4579	12.3465	12.4022
Thursday 13 November 2025 (13/11/2025)	12.4067	12.4046	12.4127	12.3656	12.3892
Wednesday 12 November 2025 (12/11/2025)	12.4399	12.4066	12.4525	12.3759	12.4142
Tuesday 11 November 2025 (11/11/2025)	12.5350	12.4400	12.5429	12.4372	12.4901
Monday 10 November 2025 (10/11/2025)	12.5446	12.5350	12.5615	12.4998	12.5307
Friday 7 November 2025 (07/11/2025)	12.5671	12.5420	12.5829	12.5228	12.5529
Thursday 6 November 2025 (06/11/2025)	12.4799	12.5672	12.5812	12.4523	12.5168
Wednesday 5 November 2025 (05/11/2025)	12.4795	12.4799	12.5147	12.4626	12.4887
Tuesday 4 November 2025 (04/11/2025)	12.4641	12.4794	12.5003	12.4459	12.4731
Monday 3 November 2025 (03/11/2025)	12.4727	12.4641	12.4858	12.4443	12.4651
October
Friday 31 October 2025 (31/10/2025)	12.4127	12.4825	12.4848	12.3868	12.4358
Thursday 30 October 2025 (30/10/2025)	12.4210	12.4125	12.4396	12.3971	12.4184
Wednesday 29 October 2025 (29/10/2025)	12.4399	12.4213	12.4520	12.3583	12.4052
Tuesday 28 October 2025 (28/10/2025)	12.5107	12.4400	12.5230	12.4119	12.4675
Monday 27 October 2025 (27/10/2025)	12.5113	12.5105	12.5241	12.4868	12.5055
Friday 24 October 2025 (24/10/2025)	12.5097	12.5113	12.5211	12.4819	12.5015
Thursday 23 October 2025 (23/10/2025)	12.5665	12.5096	12.5762	12.5002	12.5382
Wednesday 22 October 2025 (22/10/2025)	12.6026	12.5665	12.6103	12.5310	12.5707
Tuesday 21 October 2025 (21/10/2025)	12.6336	12.6027	12.6834	12.5794	12.6314
Monday 20 October 2025 (20/10/2025)	12.6509	12.6323	12.6757	12.6186	12.6472
Friday 17 October 2025 (17/10/2025)	12.6642	12.6817	12.7261	12.6432	12.6847
Thursday 16 October 2025 (16/10/2025)	12.7008	12.6642	12.7285	12.6444	12.6865
Wednesday 15 October 2025 (15/10/2025)	12.7033	12.7008	12.7167	12.6293	12.6730
Tuesday 14 October 2025 (14/10/2025)	12.6749	12.7031	12.7181	12.6274	12.6728
Monday 13 October 2025 (13/10/2025)	12.6897	12.6749	12.7191	12.6545	12.6868
Friday 10 October 2025 (10/10/2025)	12.6889	12.6982	12.7152	12.6237	12.6695
Thursday 9 October 2025 (09/10/2025)	12.6458	12.6890	12.7161	12.6246	12.6704
Wednesday 8 October 2025 (08/10/2025)	12.6222	12.6458	12.6634	12.6183	12.6409
Tuesday 7 October 2025 (07/10/2025)	12.6402	12.6220	12.6569	12.5780	12.6175
Monday 6 October 2025 (06/10/2025)	12.6114	12.6402	12.6642	12.6023	12.6333
Friday 3 October 2025 (03/10/2025)	12.6436	12.6371	12.6490	12.6007	12.6249
Thursday 2 October 2025 (02/10/2025)	12.6417	12.6437	12.6648	12.6033	12.6341
Wednesday 1 October 2025 (01/10/2025)	12.6604	12.6417	12.7007	12.6251	12.6629
September
Tuesday 30 September 2025 (30/09/2025)	12.6572	12.6604	12.6759	12.6369	12.6564
Monday 29 September 2025 (29/09/2025)	12.6271	12.6575	12.6642	12.6010	12.6326
Friday 26 September 2025 (26/09/2025)	12.6275	12.6094	12.6536	12.5956	12.6246
Thursday 25 September 2025 (25/09/2025)	12.6448	12.6275	12.6608	12.5958	12.6283
Wednesday 24 September 2025 (24/09/2025)	12.6217	12.6448	12.6600	12.6078	12.6339
Tuesday 23 September 2025 (23/09/2025)	12.6339	12.6217	12.6725	12.5702	12.6214
Monday 22 September 2025 (22/09/2025)	12.6296	12.6345	12.6985	12.6296	12.6641
Friday 19 September 2025 (19/09/2025)	12.6777	12.6785	12.7295	12.6428	12.6862
Thursday 18 September 2025 (18/09/2025)	12.6680	12.6781	12.7267	12.6353	12.6810
Wednesday 17 September 2025 (17/09/2025)	12.5955	12.6678	12.6850	12.5894	12.6372
Tuesday 16 September 2025 (16/09/2025)	12.6141	12.5955	12.6411	12.5917	12.6164
Monday 15 September 2025 (15/09/2025)	12.6449	12.6141	12.6599	12.6065	12.6332
Friday 12 September 2025 (12/09/2025)	12.6329	12.6409	12.6724	12.6219	12.6472
Thursday 11 September 2025 (11/09/2025)	12.6540	12.6329	12.6801	12.6283	12.6542
Wednesday 10 September 2025 (10/09/2025)	12.6899	12.6540	12.7029	12.6165	12.6597
Tuesday 9 September 2025 (09/09/2025)	12.6740	12.6897	12.7135	12.6719	12.6927
Monday 8 September 2025 (08/09/2025)	12.6850	12.6741	12.6997	12.6589	12.6793
Friday 5 September 2025 (05/09/2025)	12.7125	12.6855	12.7209	12.6445	12.6827
Thursday 4 September 2025 (04/09/2025)	12.6707	12.7125	12.7480	12.6598	12.7039
Wednesday 3 September 2025 (03/09/2025)	12.6707	12.6707	12.6947	12.6291	12.6619
Tuesday 2 September 2025 (02/09/2025)	12.7223	12.6708	12.7390	12.6240	12.6815
Monday 1 September 2025 (01/09/2025)	12.7697	12.7224	12.7880	12.7051	12.7466
August
Friday 29 August 2025 (29/08/2025)	12.8104	12.7782	12.8244	12.7395	12.7820
Thursday 28 August 2025 (28/08/2025)	12.8701	12.8104	12.8761	12.7947	12.8354
Wednesday 27 August 2025 (27/08/2025)	12.8839	12.8698	12.9195	12.8571	12.8883
Tuesday 26 August 2025 (26/08/2025)	12.9009	12.8839	12.9485	12.8715	12.9100
Monday 25 August 2025 (25/08/2025)	12.8454	12.9010	12.9143	12.8382	12.8763
Friday 22 August 2025 (22/08/2025)	12.9091	12.8421	12.9411	12.8335	12.8873
Thursday 21 August 2025 (21/08/2025)	12.9099	12.9081	12.9262	12.8881	12.9072
Wednesday 20 August 2025 (20/08/2025)	12.9451	12.9099	12.9888	12.8899	12.9394
Tuesday 19 August 2025 (19/08/2025)	12.9159	12.9451	12.9482	12.8761	12.9122
Monday 18 August 2025 (18/08/2025)	12.9255	12.9157	12.9710	12.9026	12.9368
Friday 15 August 2025 (15/08/2025)	12.9661	12.9504	12.9753	12.9355	12.9554
Thursday 14 August 2025 (14/08/2025)	12.9605	12.9655	13.0087	12.9525	12.9806
Wednesday 13 August 2025 (13/08/2025)	12.8908	12.9605	12.9654	12.8805	12.9230
Tuesday 12 August 2025 (12/08/2025)	12.9451	12.8909	12.9947	12.8820	12.9384
Monday 11 August 2025 (11/08/2025)	12.9031	12.9451	12.9572	12.8483	12.9028
Friday 8 August 2025 (08/08/2025)	12.8576	12.8829	12.9139	12.8368	12.8754
Thursday 7 August 2025 (07/08/2025)	12.8281	12.8575	12.9132	12.8217	12.8675
Wednesday 6 August 2025 (06/08/2025)	12.8610	12.8281	12.8788	12.8140	12.8464
Tuesday 5 August 2025 (05/08/2025)	12.8368	12.8610	12.8716	12.8200	12.8458
Monday 4 August 2025 (04/08/2025)	12.8862	12.8367	12.9792	12.7515	12.8654
Friday 1 August 2025 (01/08/2025)	12.9304	12.8198	12.9799	12.8077	12.8938
July
Thursday 31 July 2025 (31/07/2025)	12.9659	12.9304	12.9788	12.8967	12.9378
Wednesday 30 July 2025 (30/07/2025)	12.8848	12.9661	12.9774	12.8650	12.9212
Tuesday 29 July 2025 (29/07/2025)	12.8393	12.8848	12.9106	12.8300	12.8703
Monday 28 July 2025 (28/07/2025)	12.7492	12.8392	12.8610	12.7492	12.8051
Friday 25 July 2025 (25/07/2025)	12.8941	12.7991	12.9082	12.7779	12.8431
Thursday 24 July 2025 (24/07/2025)	12.9075	12.8941	12.9444	12.8562	12.9003
Wednesday 23 July 2025 (23/07/2025)	12.8780	12.9075	12.9285	12.8320	12.8803
Tuesday 22 July 2025 (22/07/2025)	12.9226	12.8779	12.9416	12.8610	12.9013
Monday 21 July 2025 (21/07/2025)	12.9726	12.9225	12.9933	12.9024	12.9479
Friday 18 July 2025 (18/07/2025)	13.0872	12.9664	13.0896	12.9617	13.0257
Thursday 17 July 2025 (17/07/2025)	13.0421	13.0872	13.1008	13.0243	13.0626
Wednesday 16 July 2025 (16/07/2025)	13.0150	13.0421	13.1006	13.0042	13.0524
Tuesday 15 July 2025 (15/07/2025)	12.9122	13.0149	13.0336	12.9033	12.9685
Monday 14 July 2025 (14/07/2025)	12.9229	12.9121	12.9589	12.9017	12.9303
Friday 11 July 2025 (11/07/2025)	12.9008	12.8962	12.9180	12.8692	12.8936
Thursday 10 July 2025 (10/07/2025)	12.9224	12.9007	12.9489	12.9007	12.9248
Wednesday 9 July 2025 (09/07/2025)	12.9436	12.9225	12.9720	12.9212	12.9466
Tuesday 8 July 2025 (08/07/2025)	12.9675	12.9436	13.0015	12.9074	12.9545
Monday 7 July 2025 (07/07/2025)	13.0500	12.9650	13.0626	12.9117	12.9872
Friday 4 July 2025 (04/07/2025)	13.0948	13.0489	13.0948	13.0253	13.0601
Thursday 3 July 2025 (03/07/2025)	12.9775	13.0948	13.0968	12.9729	13.0349
Wednesday 2 July 2025 (02/07/2025)	13.0263	12.9775	13.0533	12.9496	13.0015
Tuesday 1 July 2025 (01/07/2025)	12.9885	13.0258	13.0602	12.9536	13.0069
June
Monday 30 June 2025 (30/06/2025)	12.9961	12.9885	13.0750	12.9664	13.0207
Friday 27 June 2025 (27/06/2025)	13.0404	13.0125	13.1229	12.9850	13.0540
Thursday 26 June 2025 (26/06/2025)	12.9652	13.0404	13.0527	12.9347	12.9937
Wednesday 25 June 2025 (25/06/2025)	12.9752	12.9652	12.9926	12.9470	12.9698
Tuesday 24 June 2025 (24/06/2025)	12.9832	12.9752	13.0095	12.9544	12.9820
Monday 23 June 2025 (23/06/2025)	13.0195	12.9832	13.0493	12.9831	13.0162
Friday 20 June 2025 (20/06/2025)	12.9760	13.0050	13.0609	12.9461	13.0035
Thursday 19 June 2025 (19/06/2025)	12.9457	12.9761	12.9953	12.9277	12.9615
Wednesday 18 June 2025 (18/06/2025)	12.8319	12.9457	12.9590	12.8075	12.8833
Tuesday 17 June 2025 (17/06/2025)	12.8785	12.8319	12.8886	12.8070	12.8478
Monday 16 June 2025 (16/06/2025)	12.8766	12.8785	12.8993	12.8340	12.8667
Friday 13 June 2025 (13/06/2025)	12.8582	12.8763	12.9336	12.8415	12.8876
Thursday 12 June 2025 (12/06/2025)	12.9539	12.8573	12.9559	12.7740	12.8650
Wednesday 11 June 2025 (11/06/2025)	12.9558	12.9540	12.9765	12.9341	12.9553
Tuesday 10 June 2025 (10/06/2025)	13.0027	12.9557	13.0246	12.9249	12.9748
Monday 9 June 2025 (09/06/2025)	13.0225	13.0027	13.0548	12.9988	13.0268
Friday 6 June 2025 (06/06/2025)	12.9851	13.0434	13.0550	12.9793	13.0172
Thursday 5 June 2025 (05/06/2025)	12.9884	12.9851	13.0304	12.9541	12.9923
Wednesday 4 June 2025 (04/06/2025)	13.0148	12.9883	13.0193	12.9709	12.9951
Tuesday 3 June 2025 (03/06/2025)	12.8989	13.0150	13.0249	12.8976	12.9613
Monday 2 June 2025 (02/06/2025)	12.9059	12.8988	12.9298	12.8627	12.8963
May
Friday 30 May 2025 (30/05/2025)	12.9006	12.9047	12.9754	12.8823	12.9289
Thursday 29 May 2025 (29/05/2025)	13.0028	12.9006	13.0422	12.8806	12.9614
Wednesday 28 May 2025 (28/05/2025)	12.9994	13.0028	13.0102	12.9413	12.9758
Tuesday 27 May 2025 (27/05/2025)	12.9021	12.9994	13.0501	12.8897	12.9699
Monday 26 May 2025 (26/05/2025)	12.8817	12.9020	12.9183	12.8544	12.8864
Friday 23 May 2025 (23/05/2025)	12.9323	12.9099	12.9432	12.8429	12.8931
Thursday 22 May 2025 (22/05/2025)	12.8486	12.9324	12.9406	12.8375	12.8891
Wednesday 21 May 2025 (21/05/2025)	12.9112	12.8486	12.9157	12.8160	12.8659
Tuesday 20 May 2025 (20/05/2025)	12.9404	12.9112	12.9513	12.9023	12.9268
Monday 19 May 2025 (19/05/2025)	12.9577	12.9403	13.0065	12.9203	12.9634
Friday 16 May 2025 (16/05/2025)	12.9439	12.9905	13.0011	12.9256	12.9634
Thursday 15 May 2025 (15/05/2025)	12.9325	12.9440	12.9598	12.8961	12.9280
Wednesday 14 May 2025 (14/05/2025)	12.9311	12.9319	13.0257	12.8726	12.9492
Tuesday 13 May 2025 (13/05/2025)	12.9420	12.9311	12.9567	12.8490	12.9029
Monday 12 May 2025 (12/05/2025)	12.9234	12.9420	12.9730	12.8759	12.9245
Friday 9 May 2025 (09/05/2025)	12.8913	12.9234	12.9353	12.8311	12.8832
Thursday 8 May 2025 (08/05/2025)	12.8502	12.8912	12.9246	12.8077	12.8662
Wednesday 7 May 2025 (07/05/2025)	12.7979	12.8501	12.8657	12.7600	12.8129
Tuesday 6 May 2025 (06/05/2025)	12.8497	12.7979	12.8806	12.7846	12.8326
Monday 5 May 2025 (05/05/2025)	12.8497	12.8497	12.8566	12.7692	12.8129
Friday 2 May 2025 (02/05/2025)	12.9422	12.8159	12.9694	12.7698	12.8696
Thursday 1 May 2025 (01/05/2025)	12.8810	12.9423	12.9877	12.8596	12.9237
April
Wednesday 30 April 2025 (30/04/2025)	12.9134	12.8811	12.9478	12.8653	12.9066
Tuesday 29 April 2025 (29/04/2025)	12.8755	12.9133	12.9268	12.8621	12.8945
Monday 28 April 2025 (28/04/2025)	12.8907	12.8755	12.9502	12.8523	12.9013
Friday 25 April 2025 (25/04/2025)	12.8014	12.8914	12.9704	12.7751	12.8728
Thursday 24 April 2025 (24/04/2025)	12.8541	12.8013	12.8596	12.7428	12.8012
Wednesday 23 April 2025 (23/04/2025)	12.7590	12.8542	12.8783	12.7068	12.7926
Tuesday 22 April 2025 (22/04/2025)	12.7457	12.7590	12.8190	12.6703	12.7447
Monday 21 April 2025 (21/04/2025)	12.7696	12.7456	12.7969	12.6953	12.7461
Friday 18 April 2025 (18/04/2025)	12.7603	12.7603	12.7603	12.7603	12.7603
Thursday 17 April 2025 (17/04/2025)	12.9124	12.7603	12.9717	12.7495	12.8606
Wednesday 16 April 2025 (16/04/2025)	13.0656	12.9124	13.0936	12.9042	12.9989
Tuesday 15 April 2025 (15/04/2025)	12.8854	13.0656	13.1110	12.8498	12.9804
Monday 14 April 2025 (14/04/2025)	12.8446	12.8855	12.9113	12.7164	12.8139
Friday 11 April 2025 (11/04/2025)	12.7713	12.7753	12.9434	12.7027	12.8231
Thursday 10 April 2025 (10/04/2025)	12.7994	12.7714	12.8963	12.7196	12.8080
Wednesday 9 April 2025 (09/04/2025)	12.7958	12.7998	12.8586	12.7287	12.7937
Tuesday 8 April 2025 (08/04/2025)	12.8115	12.7961	12.8472	12.7087	12.7780
Monday 7 April 2025 (07/04/2025)	12.9135	12.8127	13.0800	12.7898	12.9349
Friday 4 April 2025 (04/04/2025)	12.7983	12.8892	13.0663	12.7755	12.9209
Thursday 3 April 2025 (03/04/2025)	12.8876	12.7983	12.9060	12.6770	12.7915
Wednesday 2 April 2025 (02/04/2025)	12.9470	12.8873	12.9473	12.8042	12.8758
Tuesday 1 April 2025 (01/04/2025)	12.9746	12.9471	12.9851	12.8901	12.9376
March
Monday 31 March 2025 (31/03/2025)	12.9466	12.9746	13.0021	12.9263	12.9642
Friday 28 March 2025 (28/03/2025)	12.9503	12.9559	13.0288	12.9171	12.9730
Thursday 27 March 2025 (27/03/2025)	12.9499	12.9502	13.0150	12.9365	12.9758
Wednesday 26 March 2025 (26/03/2025)	12.9923	12.9497	13.0150	12.9201	12.9676
Tuesday 25 March 2025 (25/03/2025)	13.0561	12.9923	13.0668	12.8926	12.9797
Monday 24 March 2025 (24/03/2025)	13.1151	13.0562	13.1239	13.0347	13.0793
Friday 21 March 2025 (21/03/2025)	13.1393	13.1001	13.1489	13.0174	13.0832
Thursday 20 March 2025 (20/03/2025)	13.1352	13.1395	13.2078	13.1167	13.1623
Wednesday 19 March 2025 (19/03/2025)	13.0560	13.1352	13.1492	13.0529	13.1011
Tuesday 18 March 2025 (18/03/2025)	13.1069	13.0560	13.1231	13.0326	13.0779
Monday 17 March 2025 (17/03/2025)	13.0997	13.1070	13.1401	13.0694	13.1048
Friday 14 March 2025 (14/03/2025)	13.2010	13.1133	13.2264	13.0844	13.1554
Thursday 13 March 2025 (13/03/2025)	13.0790	13.2006	13.2243	13.0638	13.1441
Wednesday 12 March 2025 (12/03/2025)	12.9643	13.0788	13.0955	12.9492	13.0224
Tuesday 11 March 2025 (11/03/2025)	13.0375	12.9643	13.0498	12.9300	12.9899
Monday 10 March 2025 (10/03/2025)	13.0395	13.0372	13.0902	13.0057	13.0480
Friday 7 March 2025 (07/03/2025)	13.1122	13.0420	13.1220	12.9802	13.0511
Thursday 6 March 2025 (06/03/2025)	13.1477	13.1121	13.1657	12.9849	13.0753
Wednesday 5 March 2025 (05/03/2025)	13.3270	13.1474	13.3501	13.1399	13.2450
Tuesday 4 March 2025 (04/03/2025)	13.3458	13.3269	13.4446	13.3268	13.3857
Monday 3 March 2025 (03/03/2025)	13.5329	13.3449	13.5383	13.3375	13.4379
February
Friday 28 February 2025 (28/02/2025)	13.5520	13.5455	13.5680	13.4876	13.5278
Thursday 27 February 2025 (27/02/2025)	13.5007	13.5523	13.5649	13.4817	13.5233
Wednesday 26 February 2025 (26/02/2025)	13.4207	13.5007	13.5120	13.4088	13.4604
Tuesday 25 February 2025 (25/02/2025)	13.4596	13.4207	13.4697	13.4126	13.4412
Monday 24 February 2025 (24/02/2025)	13.4301	13.4593	13.4810	13.4210	13.4510
Friday 21 February 2025 (21/02/2025)	13.4679	13.4503	13.4907	13.4377	13.4642
Thursday 20 February 2025 (20/02/2025)	13.4996	13.4678	13.5052	13.4556	13.4804
Wednesday 19 February 2025 (19/02/2025)	13.5263	13.4996	13.5533	13.4879	13.5206
Tuesday 18 February 2025 (18/02/2025)	13.4997	13.5264	13.5264	13.4943	13.5104
Monday 17 February 2025 (17/02/2025)	13.4914	13.4997	13.5111	13.4552	13.4832
Friday 14 February 2025 (14/02/2025)	13.4890	13.4600	13.5165	13.4586	13.4876
Thursday 13 February 2025 (13/02/2025)	13.5485	13.4890	13.5557	13.4823	13.5190
Wednesday 12 February 2025 (12/02/2025)	13.5162	13.5484	13.5619	13.5068	13.5344
Tuesday 11 February 2025 (11/02/2025)	13.5122	13.5162	13.5284	13.4749	13.5017
Monday 10 February 2025 (10/02/2025)	13.5962	13.5122	13.6258	13.4987	13.5623
Friday 7 February 2025 (07/02/2025)	13.5536	13.5807	13.6020	13.5335	13.5678
Thursday 6 February 2025 (06/02/2025)	13.6397	13.5535	13.6494	13.5007	13.5751
Wednesday 5 February 2025 (05/02/2025)	13.6909	13.6397	13.7022	13.6103	13.6563
Tuesday 4 February 2025 (04/02/2025)	13.7809	13.6911	13.8157	13.6804	13.7481
Monday 3 February 2025 (03/02/2025)	13.8211	13.7809	13.8464	13.7702	13.8083
January
Friday 31 January 2025 (31/01/2025)	13.7182	13.7570	13.7629	13.6997	13.7313
Thursday 30 January 2025 (30/01/2025)	13.6950	13.7182	13.7343	13.6774	13.7059
Wednesday 29 January 2025 (29/01/2025)	13.6832	13.6951	13.7153	13.6603	13.6878
Tuesday 28 January 2025 (28/01/2025)	13.6717	13.6836	13.6991	13.6596	13.6794
Monday 27 January 2025 (27/01/2025)	13.6452	13.6717	13.7116	13.6337	13.6727
Friday 24 January 2025 (24/01/2025)	13.6012	13.6392	13.6494	13.5454	13.5974
Thursday 23 January 2025 (23/01/2025)	13.5545	13.6012	13.6076	13.5492	13.5784
Wednesday 22 January 2025 (22/01/2025)	13.5710	13.5544	13.5842	13.5367	13.5605
Tuesday 21 January 2025 (21/01/2025)	13.5882	13.5713	13.6032	13.5455	13.5744
Monday 20 January 2025 (20/01/2025)	13.6088	13.5882	13.6254	13.5502	13.5878
Friday 17 January 2025 (17/01/2025)	13.6475	13.6236	13.6576	13.5902	13.6239
Thursday 16 January 2025 (16/01/2025)	13.6585	13.6476	13.6617	13.6128	13.6373
Wednesday 15 January 2025 (15/01/2025)	13.6476	13.6586	13.6720	13.6118	13.6419
Tuesday 14 January 2025 (14/01/2025)	13.7284	13.6478	13.7398	13.6305	13.6852
Monday 13 January 2025 (13/01/2025)	13.6903	13.7284	13.7425	13.6543	13.6984
Friday 10 January 2025 (10/01/2025)	13.7294	13.6980	13.7449	13.6830	13.7140
Thursday 9 January 2025 (09/01/2025)	13.7854	13.7294	13.7935	13.6689	13.7312
Wednesday 8 January 2025 (08/01/2025)	13.8755	13.7853	13.9175	13.7794	13.8485
Tuesday 7 January 2025 (07/01/2025)	13.8341	13.8756	13.8856	13.8064	13.8460
Monday 6 January 2025 (06/01/2025)	13.8111	13.8340	13.8418	13.7813	13.8116
Friday 3 January 2025 (03/01/2025)	13.8078	13.8006	13.8238	13.7715	13.7977
Thursday 2 January 2025 (02/01/2025)	13.8423	13.8078	13.8714	13.7182	13.7948
Wednesday 1 January 2025 (01/01/2025)	13.8402	13.8565	13.8636	13.7879	13.8258