British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1975 to 2024

GBP/SEK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

13.4461

2

13.4491

3

13.3644

4

13.4098

5

13.4391

6

7

8

13.5284

9

13.5168

10

13.5317

11

13.5296

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

13.3186

4

13.3525

5

13.308

6

13.3148

7

13.3962

8

9

10

13.3765

11

13.3697

12

13.2323

13

13.3535

14

13.3669

15

16

17

13.3574

18

13.2671

19

13.2708

20

13.2533

21

13.2997

22

23

24

13.2808

25

13.321

26

13.3326

27

13.4144

28

13.3886

29

30

May - 2024

SunMonTueWedThuFriSat
1

13.7155

2

13.6271

3

13.5671

4

5

6

7

13.5818

8

13.6084

9

13.5847

10

13.5746

11

12

13

13.5968

14

13.6195

15

13.5557

16

13.56

17

13.5962

18

19

20

13.5904

21

13.601

22

13.6573

23

13.638

24

13.5735

25

26

27

28

13.4759

29

13.5454

30

13.4966

31

13.3894

April - 2024

SunMonTueWedThuFriSat
1

2

13.4679

3

13.4415

4

13.3915

5

13.4362

6

7

8

13.3522

9

13.3862

10

13.4539

11

13.4993

12

13.5687

13

14

15

13.5618

16

13.6112

17

13.6906

18

13.6197

19

13.5563

20

21

22

13.4594

23

13.4687

24

13.5379

25

13.6322

26

13.6417

27

28

29

13.7147

30

13.7433

March - 2024

SunMonTueWedThuFriSat
1

13.0517

2

3

4

13.1462

5

13.1881

6

13.1125

7

13.0958

8

13.1174

9

10

11

13.1144

12

13.0907

13

13.095

14

13.1679

15

13.2067

16

17

18

13.2754

19

13.268

20

13.3162

21

13.2568

22

13.2959

23

24

25

13.3658

26

13.3588

27

13.4006

28

13.5029

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

13.2385

2

13.2711

3

4

5

13.3057

6

13.2817

7

13.2291

8

13.2343

9

13.2121

10

11

12

13.1501

13

13.3326

14

13.2207

15

13.1606

16

13.1568

17

18

19

13.1129

20

13.1055

21

13.0921

22

13.0455

23

13.078

24

25

26

13.0545

27

13.0627

28

13.0962

29

13.0868

January - 2024

SunMonTueWedThuFriSat
1

2

12.8704

3

13.0142

4

12.9669

5

13.0066

6

7

8

13.0416

9

13.0476

10

13.0177

11

13.0891

12

13.0879

13

14

15

13.1278

16

13.1866

17

13.291

18

13.2942

19

13.294

20

21

22

13.2923

23

13.3057

24

13.2769

25

13.2686

26

13.2654

27

28

29

13.291

30

13.2287

31

13.1573