The Independent News and Data Provider

MENU

British Pound to Swedish Krona Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Swedish Krona: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.1649

5

11.1582

6

11.116

7

11.1162

8

11.1464

9

10

11

11.1952

12

11.2909

13

11.3617

14

11.3876

15

11.3863

16

17

18

11.3904

19

11.3745

20

11.3805

21

11.3817

22

11.3381

23

24

25

11.3505

26

11.3938

27

11.4625

28

11.4462

29

11.4359

30

31

February - 2021

SunMonTueWedThuFriSat
1

11.5066

2

11.4801

3

11.4897

4

11.555

5

11.5163

6

7

8

11.5266

9

11.5048

10

11.519

11

11.5028

12

11.5126

13

14

15

11.5102

16

11.536

17

11.5515

18

11.6327

19

11.5843

20

21

22

11.6328

23

11.692

24

11.7205

25

11.6478

26

11.7399

27

28

March - 2021

SunMonTueWedThuFriSat
1

11.7549

2

11.7225

3

11.7422

4

11.8026

5

11.8101

6

7

8

11.8435

9

11.83

10

11.8405

11

11.8332

12

11.798

13

14

15

11.8277

16

11.8381

17

11.8293

18

11.8704

19

11.8539

20

21

22

11.7928

23

11.8173

24

11.7947

25

11.8952

26

11.9253

27

28

29

11.9894

30

11.993

31

12.0284

April - 2021

SunMonTueWedThuFriSat
1

12.0561

2

3

4

5

6

11.9906

7

11.8543

8

11.7523

9

11.7376

10

11

12

11.7846

13

11.7218

14

11.6594

15

11.6579

16

11.6639

17

18

19

11.7561

20

11.7431

21

11.7276

22

11.6687

23

11.6461

24

25

26

11.6487

27

11.6634

28

11.6359

29

11.668

30

11.7048

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.7547

5

11.8099

6

11.7213

7

11.6405

8

9

10

11.7681

11

11.7541

12

11.857

13

11.8176

14

11.7561

15

16

17

11.776

18

11.7771

19

11.7936

20

11.7763

21

11.7796

22

23

24

11.7763

25

11.6784

26

11.7405

27

11.7549

28

11.7947

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

11.6936

2

11.7154

3

11.7625

4

11.7376

5

6

7

11.7108

8

11.6968

9

11.6726

10

11.6798

11

11.7462

12

13

14

11.7452

15

11.736

16

11.7956

17

11.8794

18

11.9244

19

20

21

11.8894

22

11.8644

23

11.8417

24

11.7714

25

11.782

26

27

28

11.8157

29

11.7942

30

11.8135

July - 2021

SunMonTueWedThuFriSat
1

11.8082

2

11.8055

3

4

5

11.8344

6

11.8416

7

11.898

8

11.8049

9

11.8775

10

11

12

11.8985

13

11.9393

14

11.9594

15

12.0157

16

11.9678

17

18

19

11.862

20

11.8594

21

11.8934

22

11.9189

23

11.9573

24

25

26

11.9274

27

11.9482

28

11.9694

29

11.9455

30

11.963

31

August - 2021

SunMonTueWedThuFriSat
1

2

11.918

3

11.956

4

11.9648

5

11.9962

6

12.0126

7

8

9

12.0552

10

12.0659

11

12.0514

12

12.0219

13

12.0225

14

15

16

11.988

17

11.9933

18

11.9968

19

12.0297

20

12.0118

21

22

23

11.9615

24

11.9219

25

11.9558

26

11.9593

27

11.8881

28

29

30

31

11.8852

September - 2021

SunMonTueWedThuFriSat
1

11.8529

2

11.8638

3

11.8629

4

5

6

11.8485

7

11.8264

8

11.8495

9

11.9246

10

11.9271

11

12

13

11.9185

14

11.9

15

11.8566

16

11.8973

17

11.9388

18

19

20

11.8928

21

11.8403

22

11.8078

23

11.8542

24

11.8398

25

26

27

11.9219

28

11.8382

29

11.7868

30

11.8025

October - 2021

SunMonTueWedThuFriSat
1

11.8683

2

3

4

11.8704

5

11.8992

6

11.9521

7

11.9586

8

11.9143

9

10

11

11.9127

12

11.9254

13

11.8859

14

11.8289

15

11.8607

16

17

18

11.8833

19

11.8804

20

11.8708

21

11.8695

22

11.7993

23

24

25

11.8419

26

11.8776

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 11.7996

Today's best retail rate is: 11.6934

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Swedish Krona Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Swedish Krona Effective Exchange Rate in 2021

Date Rate

October

Tue, 26 Oct 2021 1 GBP = 11.8776 SEK
Mon, 25 Oct 2021 1 GBP = 11.8419 SEK
Fri, 22 Oct 2021 1 GBP = 11.7993 SEK
Thu, 21 Oct 2021 1 GBP = 11.8695 SEK
Wed, 20 Oct 2021 1 GBP = 11.8708 SEK
Tue, 19 Oct 2021 1 GBP = 11.8804 SEK
Mon, 18 Oct 2021 1 GBP = 11.8833 SEK
Fri, 15 Oct 2021 1 GBP = 11.8607 SEK
Thu, 14 Oct 2021 1 GBP = 11.8289 SEK
Wed, 13 Oct 2021 1 GBP = 11.8859 SEK
Tue, 12 Oct 2021 1 GBP = 11.9254 SEK
Mon, 11 Oct 2021 1 GBP = 11.9127 SEK
Fri, 08 Oct 2021 1 GBP = 11.9143 SEK
Thu, 07 Oct 2021 1 GBP = 11.9586 SEK
Wed, 06 Oct 2021 1 GBP = 11.9521 SEK
Tue, 05 Oct 2021 1 GBP = 11.8992 SEK
Mon, 04 Oct 2021 1 GBP = 11.8704 SEK
Fri, 01 Oct 2021 1 GBP = 11.8683 SEK

September

Thu, 30 Sep 2021 1 GBP = 11.8025 SEK
Wed, 29 Sep 2021 1 GBP = 11.7868 SEK
Tue, 28 Sep 2021 1 GBP = 11.8382 SEK
Mon, 27 Sep 2021 1 GBP = 11.9219 SEK
Fri, 24 Sep 2021 1 GBP = 11.8398 SEK
Thu, 23 Sep 2021 1 GBP = 11.8542 SEK
Wed, 22 Sep 2021 1 GBP = 11.8078 SEK
Tue, 21 Sep 2021 1 GBP = 11.8403 SEK
Mon, 20 Sep 2021 1 GBP = 11.8928 SEK
Fri, 17 Sep 2021 1 GBP = 11.9388 SEK
Thu, 16 Sep 2021 1 GBP = 11.8973 SEK
Wed, 15 Sep 2021 1 GBP = 11.8566 SEK
Tue, 14 Sep 2021 1 GBP = 11.9 SEK
Mon, 13 Sep 2021 1 GBP = 11.9185 SEK
Fri, 10 Sep 2021 1 GBP = 11.9271 SEK
Thu, 09 Sep 2021 1 GBP = 11.9246 SEK
Wed, 08 Sep 2021 1 GBP = 11.8495 SEK
Tue, 07 Sep 2021 1 GBP = 11.8264 SEK
Mon, 06 Sep 2021 1 GBP = 11.8485 SEK
Fri, 03 Sep 2021 1 GBP = 11.8629 SEK
Thu, 02 Sep 2021 1 GBP = 11.8638 SEK
Wed, 01 Sep 2021 1 GBP = 11.8529 SEK

August

Tue, 31 Aug 2021 1 GBP = 11.8852 SEK
Fri, 27 Aug 2021 1 GBP = 11.8881 SEK
Thu, 26 Aug 2021 1 GBP = 11.9593 SEK
Wed, 25 Aug 2021 1 GBP = 11.9558 SEK
Tue, 24 Aug 2021 1 GBP = 11.9219 SEK
Mon, 23 Aug 2021 1 GBP = 11.9615 SEK
Fri, 20 Aug 2021 1 GBP = 12.0118 SEK
Thu, 19 Aug 2021 1 GBP = 12.0297 SEK
Wed, 18 Aug 2021 1 GBP = 11.9968 SEK
Tue, 17 Aug 2021 1 GBP = 11.9933 SEK
Mon, 16 Aug 2021 1 GBP = 11.988 SEK
Fri, 13 Aug 2021 1 GBP = 12.0225 SEK
Thu, 12 Aug 2021 1 GBP = 12.0219 SEK
Wed, 11 Aug 2021 1 GBP = 12.0514 SEK
Tue, 10 Aug 2021 1 GBP = 12.0659 SEK
Mon, 09 Aug 2021 1 GBP = 12.0552 SEK
Fri, 06 Aug 2021 1 GBP = 12.0126 SEK
Thu, 05 Aug 2021 1 GBP = 11.9962 SEK
Wed, 04 Aug 2021 1 GBP = 11.9648 SEK
Tue, 03 Aug 2021 1 GBP = 11.956 SEK
Mon, 02 Aug 2021 1 GBP = 11.918 SEK

July

Fri, 30 Jul 2021 1 GBP = 11.963 SEK
Thu, 29 Jul 2021 1 GBP = 11.9455 SEK
Wed, 28 Jul 2021 1 GBP = 11.9694 SEK
Tue, 27 Jul 2021 1 GBP = 11.9482 SEK
Mon, 26 Jul 2021 1 GBP = 11.9274 SEK
Fri, 23 Jul 2021 1 GBP = 11.9573 SEK
Thu, 22 Jul 2021 1 GBP = 11.9189 SEK
Wed, 21 Jul 2021 1 GBP = 11.8934 SEK
Tue, 20 Jul 2021 1 GBP = 11.8594 SEK
Mon, 19 Jul 2021 1 GBP = 11.862 SEK
Fri, 16 Jul 2021 1 GBP = 11.9678 SEK
Thu, 15 Jul 2021 1 GBP = 12.0157 SEK
Wed, 14 Jul 2021 1 GBP = 11.9594 SEK
Tue, 13 Jul 2021 1 GBP = 11.9393 SEK
Mon, 12 Jul 2021 1 GBP = 11.8985 SEK
Fri, 09 Jul 2021 1 GBP = 11.8775 SEK
Thu, 08 Jul 2021 1 GBP = 11.8049 SEK
Wed, 07 Jul 2021 1 GBP = 11.898 SEK
Tue, 06 Jul 2021 1 GBP = 11.8416 SEK
Mon, 05 Jul 2021 1 GBP = 11.8344 SEK
Fri, 02 Jul 2021 1 GBP = 11.8055 SEK
Thu, 01 Jul 2021 1 GBP = 11.8082 SEK

June

Wed, 30 Jun 2021 1 GBP = 11.8135 SEK
Tue, 29 Jun 2021 1 GBP = 11.7942 SEK
Mon, 28 Jun 2021 1 GBP = 11.8157 SEK
Fri, 25 Jun 2021 1 GBP = 11.782 SEK
Thu, 24 Jun 2021 1 GBP = 11.7714 SEK
Wed, 23 Jun 2021 1 GBP = 11.8417 SEK
Tue, 22 Jun 2021 1 GBP = 11.8644 SEK
Mon, 21 Jun 2021 1 GBP = 11.8894 SEK
Fri, 18 Jun 2021 1 GBP = 11.9244 SEK
Thu, 17 Jun 2021 1 GBP = 11.8794 SEK
Wed, 16 Jun 2021 1 GBP = 11.7956 SEK
Tue, 15 Jun 2021 1 GBP = 11.736 SEK
Mon, 14 Jun 2021 1 GBP = 11.7452 SEK
Fri, 11 Jun 2021 1 GBP = 11.7462 SEK
Thu, 10 Jun 2021 1 GBP = 11.6798 SEK
Wed, 09 Jun 2021 1 GBP = 11.6726 SEK
Tue, 08 Jun 2021 1 GBP = 11.6968 SEK
Mon, 07 Jun 2021 1 GBP = 11.7108 SEK
Fri, 04 Jun 2021 1 GBP = 11.7376 SEK
Thu, 03 Jun 2021 1 GBP = 11.7625 SEK
Wed, 02 Jun 2021 1 GBP = 11.7154 SEK
Tue, 01 Jun 2021 1 GBP = 11.6936 SEK

May

Fri, 28 May 2021 1 GBP = 11.7947 SEK
Thu, 27 May 2021 1 GBP = 11.7549 SEK
Wed, 26 May 2021 1 GBP = 11.7405 SEK
Tue, 25 May 2021 1 GBP = 11.6784 SEK
Mon, 24 May 2021 1 GBP = 11.7763 SEK
Fri, 21 May 2021 1 GBP = 11.7796 SEK
Thu, 20 May 2021 1 GBP = 11.7763 SEK
Wed, 19 May 2021 1 GBP = 11.7936 SEK
Tue, 18 May 2021 1 GBP = 11.7771 SEK
Mon, 17 May 2021 1 GBP = 11.776 SEK
Fri, 14 May 2021 1 GBP = 11.7561 SEK
Thu, 13 May 2021 1 GBP = 11.8176 SEK
Wed, 12 May 2021 1 GBP = 11.857 SEK
Tue, 11 May 2021 1 GBP = 11.7541 SEK
Mon, 10 May 2021 1 GBP = 11.7681 SEK
Fri, 07 May 2021 1 GBP = 11.6405 SEK
Thu, 06 May 2021 1 GBP = 11.7213 SEK
Wed, 05 May 2021 1 GBP = 11.8099 SEK
Tue, 04 May 2021 1 GBP = 11.7547 SEK

April

Fri, 30 Apr 2021 1 GBP = 11.7048 SEK
Thu, 29 Apr 2021 1 GBP = 11.668 SEK
Wed, 28 Apr 2021 1 GBP = 11.6359 SEK
Tue, 27 Apr 2021 1 GBP = 11.6634 SEK
Mon, 26 Apr 2021 1 GBP = 11.6487 SEK
Fri, 23 Apr 2021 1 GBP = 11.6461 SEK
Thu, 22 Apr 2021 1 GBP = 11.6687 SEK
Wed, 21 Apr 2021 1 GBP = 11.7276 SEK
Tue, 20 Apr 2021 1 GBP = 11.7431 SEK
Mon, 19 Apr 2021 1 GBP = 11.7561 SEK
Fri, 16 Apr 2021 1 GBP = 11.6639 SEK
Thu, 15 Apr 2021 1 GBP = 11.6579 SEK
Wed, 14 Apr 2021 1 GBP = 11.6594 SEK
Tue, 13 Apr 2021 1 GBP = 11.7218 SEK
Mon, 12 Apr 2021 1 GBP = 11.7846 SEK
Fri, 09 Apr 2021 1 GBP = 11.7376 SEK
Thu, 08 Apr 2021 1 GBP = 11.7523 SEK
Wed, 07 Apr 2021 1 GBP = 11.8543 SEK
Tue, 06 Apr 2021 1 GBP = 11.9906 SEK
Thu, 01 Apr 2021 1 GBP = 12.0561 SEK

March

Wed, 31 Mar 2021 1 GBP = 12.0284 SEK
Tue, 30 Mar 2021 1 GBP = 11.993 SEK
Mon, 29 Mar 2021 1 GBP = 11.9894 SEK
Fri, 26 Mar 2021 1 GBP = 11.9253 SEK
Thu, 25 Mar 2021 1 GBP = 11.8952 SEK
Wed, 24 Mar 2021 1 GBP = 11.7947 SEK
Tue, 23 Mar 2021 1 GBP = 11.8173 SEK
Mon, 22 Mar 2021 1 GBP = 11.7928 SEK
Fri, 19 Mar 2021 1 GBP = 11.8539 SEK
Thu, 18 Mar 2021 1 GBP = 11.8704 SEK
Wed, 17 Mar 2021 1 GBP = 11.8293 SEK
Tue, 16 Mar 2021 1 GBP = 11.8381 SEK
Mon, 15 Mar 2021 1 GBP = 11.8277 SEK
Fri, 12 Mar 2021 1 GBP = 11.798 SEK
Thu, 11 Mar 2021 1 GBP = 11.8332 SEK
Wed, 10 Mar 2021 1 GBP = 11.8405 SEK
Tue, 09 Mar 2021 1 GBP = 11.83 SEK
Mon, 08 Mar 2021 1 GBP = 11.8435 SEK
Fri, 05 Mar 2021 1 GBP = 11.8101 SEK
Thu, 04 Mar 2021 1 GBP = 11.8026 SEK
Wed, 03 Mar 2021 1 GBP = 11.7422 SEK
Tue, 02 Mar 2021 1 GBP = 11.7225 SEK
Mon, 01 Mar 2021 1 GBP = 11.7549 SEK

February

Fri, 26 Feb 2021 1 GBP = 11.7399 SEK
Thu, 25 Feb 2021 1 GBP = 11.6478 SEK
Wed, 24 Feb 2021 1 GBP = 11.7205 SEK
Tue, 23 Feb 2021 1 GBP = 11.692 SEK
Mon, 22 Feb 2021 1 GBP = 11.6328 SEK
Fri, 19 Feb 2021 1 GBP = 11.5843 SEK
Thu, 18 Feb 2021 1 GBP = 11.6327 SEK
Wed, 17 Feb 2021 1 GBP = 11.5515 SEK
Tue, 16 Feb 2021 1 GBP = 11.536 SEK
Mon, 15 Feb 2021 1 GBP = 11.5102 SEK
Fri, 12 Feb 2021 1 GBP = 11.5126 SEK
Thu, 11 Feb 2021 1 GBP = 11.5028 SEK
Wed, 10 Feb 2021 1 GBP = 11.519 SEK
Tue, 09 Feb 2021 1 GBP = 11.5048 SEK
Mon, 08 Feb 2021 1 GBP = 11.5266 SEK
Fri, 05 Feb 2021 1 GBP = 11.5163 SEK
Thu, 04 Feb 2021 1 GBP = 11.555 SEK
Wed, 03 Feb 2021 1 GBP = 11.4897 SEK
Tue, 02 Feb 2021 1 GBP = 11.4801 SEK
Mon, 01 Feb 2021 1 GBP = 11.5066 SEK

January

Fri, 29 Jan 2021 1 GBP = 11.4359 SEK
Thu, 28 Jan 2021 1 GBP = 11.4462 SEK
Wed, 27 Jan 2021 1 GBP = 11.4625 SEK
Tue, 26 Jan 2021 1 GBP = 11.3938 SEK
Mon, 25 Jan 2021 1 GBP = 11.3505 SEK
Fri, 22 Jan 2021 1 GBP = 11.3381 SEK
Thu, 21 Jan 2021 1 GBP = 11.3817 SEK
Wed, 20 Jan 2021 1 GBP = 11.3805 SEK
Tue, 19 Jan 2021 1 GBP = 11.3745 SEK
Mon, 18 Jan 2021 1 GBP = 11.3904 SEK
Fri, 15 Jan 2021 1 GBP = 11.3863 SEK
Thu, 14 Jan 2021 1 GBP = 11.3876 SEK
Wed, 13 Jan 2021 1 GBP = 11.3617 SEK
Tue, 12 Jan 2021 1 GBP = 11.2909 SEK
Mon, 11 Jan 2021 1 GBP = 11.1952 SEK
Fri, 08 Jan 2021 1 GBP = 11.1464 SEK
Thu, 07 Jan 2021 1 GBP = 11.1162 SEK
Wed, 06 Jan 2021 1 GBP = 11.116 SEK
Tue, 05 Jan 2021 1 GBP = 11.1582 SEK
Mon, 04 Jan 2021 1 GBP = 11.1649 SEK