MENU

British Pound to Swedish Krona Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Swedish Krona: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

12.32

3

12.2766

4

5

6

12.384

7

12.3988

8

12.3813

9

12.3853

10

12.4044

11

12

13

12.2991

14

12.307

15

12.3082

16

12.3955

17

12.397

18

19

20

12.3704

21

12.4271

22

12.5128

23

12.5216

24

12.5028

25

26

27

12.5705

28

12.5074

29

12.5069

30

12.6428

31

12.7121

February - 2020

SunMonTueWedThuFriSat
1

2

3

12.5643

4

12.5093

5

12.4358

6

12.4523

7

12.4713

8

9

10

12.4904

11

12.4727

12

12.4849

13

12.6259

14

12.6395

15

16

17

12.6175

18

12.7304

19

12.6843

20

12.6399

21

12.6053

22

23

24

12.5779

25

12.6686

26

12.5863

27

12.4262

28

12.3809

29

March - 2020

SunMonTueWedThuFriSat
1

2

12.1845

3

12.0661

4

12.1666

5

12.2186

6

12.197

7

8

9

12.3433

10

12.2944

11

12.2379

12

12.3315

13

12.1704

14

15

16

12.0899

17

11.9519

18

12.0484

19

12.1075

20

12.1416

21

22

23

11.8507

24

11.9917

25

11.9744

26

12.0687

27

12.2992

28

29

30

12.4681

31

12.2739

April - 2020

SunMonTueWedThuFriSat
1

12.4536

2

12.4938

3

12.4748

4

5

6

12.4607

7

12.3272

8

12.4462

9

12.3951

10

11

12

13

14

12.5404

15

12.5244

16

12.4952

17

12.4782

18

19

20

12.4776

21

12.4011

22

12.4392

23

12.4229

24

12.4122

25

26

27

12.4597

28

12.3038

29

12.2762

30

12.3223

May - 2020

SunMonTueWedThuFriSat
1

12.2934

2

3

4

12.274

5

12.2409

6

12.1794

7

12.1149

8

9

10

11

12.15

12

11.9751

13

11.97

14

12.0134

15

11.9618

16

17

18

11.9141

19

11.8219

20

11.7496

21

11.7649

22

11.8075

23

24

25

26

11.9005

27

11.7866

28

11.7465

29

11.6531

30

31

June - 2020

SunMonTueWedThuFriSat
1

11.7047

2

11.709

3

11.7031

4

11.5774

5

11.6767

6

7

8

11.7029

9

11.6665

10

11.7959

11

11.6596

12

11.7327

13

14

15

11.7432

16

11.816

17

11.724

18

11.6715

19

11.691

20

21

22

11.6847

23

11.6092

24

11.6125

25

11.5912

26

11.5436

27

28

29

11.4252

30

11.5149

July - 2020

SunMonTueWedThuFriSat
1

11.5838

2

11.6271

3

11.6189

4

5

6

11.5773

7

11.622

8

11.5742

9

11.6224

10

11.6144

11

12

13

11.5342

14

11.4052

15

11.434

16

11.3969

17

11.326

18

19

20

11.3589

21

11.3534

22

11.2631

23

11.2877

24

11.3125

25

26

27

11.2507

28

11.3445

29

11.3517

30

11.4154

31

11.4699

August - 2020

SunMonTueWedThuFriSat
1

2

3

11.4328

4

11.4268

5

11.3846

6

11.4261

7

11.4069

8

9

10

11.4381

11

11.4594

12

11.33

13

11.3545

14

11.4074

15

16

17

11.3917

18

11.4442

19

11.431

20

11.4702

21

11.4958

22

23

24

11.4726

25

11.507

26

11.5179

27

11.5353

28

11.539

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

11.6588

2

11.5896

3

11.6268

4

11.6062

5

6

7

11.5346

8

11.478

9

11.3919

10

11.2512

11

11.225

12

13

14

11.2914

15

11.2941

16

11.418

17

11.4053

18

11.3466

19

20

21

11.3478

22

11.3217

23

11.4659

24

11.6237

25

11.5858

26

27

28

11.6592

29

11.519

30

11.5801

October - 2020

SunMonTueWedThuFriSat
1

11.4912

2

11.5149

3

4

5

11.5287

6

11.553

7

11.4576

8

11.4856

9

11.4239

10

11

12

11.4948

13

11.4349

14

11.4974

15

11.4552

16

11.4353

17

18

19

11.4366

20

11.3428

21

11.484

22

11.4779

23

11.4466

24

25

26

11.3961

27

11.361

28

11.4885

29

11.5335

30

11.5153

31

November - 2020

SunMonTueWedThuFriSat
1

2

11.5126

3

11.5437

4

11.4258

5

11.3951

6

11.3768

7

8

9

11.3306

10

11.4134

11

11.4248

12

11.3145

13

11.4521

14

15

16

11.3718

17

11.4404

18

11.4197

19

11.424

20

11.4408

21

22

23

11.5041

24

11.448

25

11.4158

26

11.3726

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 11.3413

Today's best retail rate is: 11.2392

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Swedish Krona Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Swedish Krona Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 11.3726 SEK
Wed, 25 Nov 2020 1 GBP = 11.4158 SEK
Tue, 24 Nov 2020 1 GBP = 11.448 SEK
Mon, 23 Nov 2020 1 GBP = 11.5041 SEK
Fri, 20 Nov 2020 1 GBP = 11.4408 SEK
Thu, 19 Nov 2020 1 GBP = 11.424 SEK
Wed, 18 Nov 2020 1 GBP = 11.4197 SEK
Tue, 17 Nov 2020 1 GBP = 11.4404 SEK
Mon, 16 Nov 2020 1 GBP = 11.3718 SEK
Fri, 13 Nov 2020 1 GBP = 11.4521 SEK
Thu, 12 Nov 2020 1 GBP = 11.3145 SEK
Wed, 11 Nov 2020 1 GBP = 11.4248 SEK
Tue, 10 Nov 2020 1 GBP = 11.4134 SEK
Mon, 09 Nov 2020 1 GBP = 11.3306 SEK
Fri, 06 Nov 2020 1 GBP = 11.3768 SEK
Thu, 05 Nov 2020 1 GBP = 11.3951 SEK
Wed, 04 Nov 2020 1 GBP = 11.4258 SEK
Tue, 03 Nov 2020 1 GBP = 11.5437 SEK
Mon, 02 Nov 2020 1 GBP = 11.5126 SEK

October

Fri, 30 Oct 2020 1 GBP = 11.5153 SEK
Thu, 29 Oct 2020 1 GBP = 11.5335 SEK
Wed, 28 Oct 2020 1 GBP = 11.4885 SEK
Tue, 27 Oct 2020 1 GBP = 11.361 SEK
Mon, 26 Oct 2020 1 GBP = 11.3961 SEK
Fri, 23 Oct 2020 1 GBP = 11.4466 SEK
Thu, 22 Oct 2020 1 GBP = 11.4779 SEK
Wed, 21 Oct 2020 1 GBP = 11.484 SEK
Tue, 20 Oct 2020 1 GBP = 11.3428 SEK
Mon, 19 Oct 2020 1 GBP = 11.4366 SEK
Fri, 16 Oct 2020 1 GBP = 11.4353 SEK
Thu, 15 Oct 2020 1 GBP = 11.4552 SEK
Wed, 14 Oct 2020 1 GBP = 11.4974 SEK
Tue, 13 Oct 2020 1 GBP = 11.4349 SEK
Mon, 12 Oct 2020 1 GBP = 11.4948 SEK
Fri, 09 Oct 2020 1 GBP = 11.4239 SEK
Thu, 08 Oct 2020 1 GBP = 11.4856 SEK
Wed, 07 Oct 2020 1 GBP = 11.4576 SEK
Tue, 06 Oct 2020 1 GBP = 11.553 SEK
Mon, 05 Oct 2020 1 GBP = 11.5287 SEK
Fri, 02 Oct 2020 1 GBP = 11.5149 SEK
Thu, 01 Oct 2020 1 GBP = 11.4912 SEK

September

Wed, 30 Sep 2020 1 GBP = 11.5801 SEK
Tue, 29 Sep 2020 1 GBP = 11.519 SEK
Mon, 28 Sep 2020 1 GBP = 11.6592 SEK
Fri, 25 Sep 2020 1 GBP = 11.5858 SEK
Thu, 24 Sep 2020 1 GBP = 11.6237 SEK
Wed, 23 Sep 2020 1 GBP = 11.4659 SEK
Tue, 22 Sep 2020 1 GBP = 11.3217 SEK
Mon, 21 Sep 2020 1 GBP = 11.3478 SEK
Fri, 18 Sep 2020 1 GBP = 11.3466 SEK
Thu, 17 Sep 2020 1 GBP = 11.4053 SEK
Wed, 16 Sep 2020 1 GBP = 11.418 SEK
Tue, 15 Sep 2020 1 GBP = 11.2941 SEK
Mon, 14 Sep 2020 1 GBP = 11.2914 SEK
Fri, 11 Sep 2020 1 GBP = 11.225 SEK
Thu, 10 Sep 2020 1 GBP = 11.2512 SEK
Wed, 09 Sep 2020 1 GBP = 11.3919 SEK
Tue, 08 Sep 2020 1 GBP = 11.478 SEK
Mon, 07 Sep 2020 1 GBP = 11.5346 SEK
Fri, 04 Sep 2020 1 GBP = 11.6062 SEK
Thu, 03 Sep 2020 1 GBP = 11.6268 SEK
Wed, 02 Sep 2020 1 GBP = 11.5896 SEK
Tue, 01 Sep 2020 1 GBP = 11.6588 SEK

August

Fri, 28 Aug 2020 1 GBP = 11.539 SEK
Thu, 27 Aug 2020 1 GBP = 11.5353 SEK
Wed, 26 Aug 2020 1 GBP = 11.5179 SEK
Tue, 25 Aug 2020 1 GBP = 11.507 SEK
Mon, 24 Aug 2020 1 GBP = 11.4726 SEK
Fri, 21 Aug 2020 1 GBP = 11.4958 SEK
Thu, 20 Aug 2020 1 GBP = 11.4702 SEK
Wed, 19 Aug 2020 1 GBP = 11.431 SEK
Tue, 18 Aug 2020 1 GBP = 11.4442 SEK
Mon, 17 Aug 2020 1 GBP = 11.3917 SEK
Fri, 14 Aug 2020 1 GBP = 11.4074 SEK
Thu, 13 Aug 2020 1 GBP = 11.3545 SEK
Wed, 12 Aug 2020 1 GBP = 11.33 SEK
Tue, 11 Aug 2020 1 GBP = 11.4594 SEK
Mon, 10 Aug 2020 1 GBP = 11.4381 SEK
Fri, 07 Aug 2020 1 GBP = 11.4069 SEK
Thu, 06 Aug 2020 1 GBP = 11.4261 SEK
Wed, 05 Aug 2020 1 GBP = 11.3846 SEK
Tue, 04 Aug 2020 1 GBP = 11.4268 SEK
Mon, 03 Aug 2020 1 GBP = 11.4328 SEK

July

Fri, 31 Jul 2020 1 GBP = 11.4699 SEK
Thu, 30 Jul 2020 1 GBP = 11.4154 SEK
Wed, 29 Jul 2020 1 GBP = 11.3517 SEK
Tue, 28 Jul 2020 1 GBP = 11.3445 SEK
Mon, 27 Jul 2020 1 GBP = 11.2507 SEK
Fri, 24 Jul 2020 1 GBP = 11.3125 SEK
Thu, 23 Jul 2020 1 GBP = 11.2877 SEK
Wed, 22 Jul 2020 1 GBP = 11.2631 SEK
Tue, 21 Jul 2020 1 GBP = 11.3534 SEK
Mon, 20 Jul 2020 1 GBP = 11.3589 SEK
Fri, 17 Jul 2020 1 GBP = 11.326 SEK
Thu, 16 Jul 2020 1 GBP = 11.3969 SEK
Wed, 15 Jul 2020 1 GBP = 11.434 SEK
Tue, 14 Jul 2020 1 GBP = 11.4052 SEK
Mon, 13 Jul 2020 1 GBP = 11.5342 SEK
Fri, 10 Jul 2020 1 GBP = 11.6144 SEK
Thu, 09 Jul 2020 1 GBP = 11.6224 SEK
Wed, 08 Jul 2020 1 GBP = 11.5742 SEK
Tue, 07 Jul 2020 1 GBP = 11.622 SEK
Mon, 06 Jul 2020 1 GBP = 11.5773 SEK
Fri, 03 Jul 2020 1 GBP = 11.6189 SEK
Thu, 02 Jul 2020 1 GBP = 11.6271 SEK
Wed, 01 Jul 2020 1 GBP = 11.5838 SEK

June

Tue, 30 Jun 2020 1 GBP = 11.5149 SEK
Mon, 29 Jun 2020 1 GBP = 11.4252 SEK
Fri, 26 Jun 2020 1 GBP = 11.5436 SEK
Thu, 25 Jun 2020 1 GBP = 11.5912 SEK
Wed, 24 Jun 2020 1 GBP = 11.6125 SEK
Tue, 23 Jun 2020 1 GBP = 11.6092 SEK
Mon, 22 Jun 2020 1 GBP = 11.6847 SEK
Fri, 19 Jun 2020 1 GBP = 11.691 SEK
Thu, 18 Jun 2020 1 GBP = 11.6715 SEK
Wed, 17 Jun 2020 1 GBP = 11.724 SEK
Tue, 16 Jun 2020 1 GBP = 11.816 SEK
Mon, 15 Jun 2020 1 GBP = 11.7432 SEK
Fri, 12 Jun 2020 1 GBP = 11.7327 SEK
Thu, 11 Jun 2020 1 GBP = 11.6596 SEK
Wed, 10 Jun 2020 1 GBP = 11.7959 SEK
Tue, 09 Jun 2020 1 GBP = 11.6665 SEK
Mon, 08 Jun 2020 1 GBP = 11.7029 SEK
Fri, 05 Jun 2020 1 GBP = 11.6767 SEK
Thu, 04 Jun 2020 1 GBP = 11.5774 SEK
Wed, 03 Jun 2020 1 GBP = 11.7031 SEK
Tue, 02 Jun 2020 1 GBP = 11.709 SEK
Mon, 01 Jun 2020 1 GBP = 11.7047 SEK

May

Fri, 29 May 2020 1 GBP = 11.6531 SEK
Thu, 28 May 2020 1 GBP = 11.7465 SEK
Wed, 27 May 2020 1 GBP = 11.7866 SEK
Tue, 26 May 2020 1 GBP = 11.9005 SEK
Fri, 22 May 2020 1 GBP = 11.8075 SEK
Thu, 21 May 2020 1 GBP = 11.7649 SEK
Wed, 20 May 2020 1 GBP = 11.7496 SEK
Tue, 19 May 2020 1 GBP = 11.8219 SEK
Mon, 18 May 2020 1 GBP = 11.9141 SEK
Fri, 15 May 2020 1 GBP = 11.9618 SEK
Thu, 14 May 2020 1 GBP = 12.0134 SEK
Wed, 13 May 2020 1 GBP = 11.97 SEK
Tue, 12 May 2020 1 GBP = 11.9751 SEK
Mon, 11 May 2020 1 GBP = 12.15 SEK
Thu, 07 May 2020 1 GBP = 12.1149 SEK
Wed, 06 May 2020 1 GBP = 12.1794 SEK
Tue, 05 May 2020 1 GBP = 12.2409 SEK
Mon, 04 May 2020 1 GBP = 12.274 SEK
Fri, 01 May 2020 1 GBP = 12.2934 SEK

April

Thu, 30 Apr 2020 1 GBP = 12.3223 SEK
Wed, 29 Apr 2020 1 GBP = 12.2762 SEK
Tue, 28 Apr 2020 1 GBP = 12.3038 SEK
Mon, 27 Apr 2020 1 GBP = 12.4597 SEK
Fri, 24 Apr 2020 1 GBP = 12.4122 SEK
Thu, 23 Apr 2020 1 GBP = 12.4229 SEK
Wed, 22 Apr 2020 1 GBP = 12.4392 SEK
Tue, 21 Apr 2020 1 GBP = 12.4011 SEK
Mon, 20 Apr 2020 1 GBP = 12.4776 SEK
Fri, 17 Apr 2020 1 GBP = 12.4782 SEK
Thu, 16 Apr 2020 1 GBP = 12.4952 SEK
Wed, 15 Apr 2020 1 GBP = 12.5244 SEK
Tue, 14 Apr 2020 1 GBP = 12.5404 SEK
Thu, 09 Apr 2020 1 GBP = 12.3951 SEK
Wed, 08 Apr 2020 1 GBP = 12.4462 SEK
Tue, 07 Apr 2020 1 GBP = 12.3272 SEK
Mon, 06 Apr 2020 1 GBP = 12.4607 SEK
Fri, 03 Apr 2020 1 GBP = 12.4748 SEK
Thu, 02 Apr 2020 1 GBP = 12.4938 SEK
Wed, 01 Apr 2020 1 GBP = 12.4536 SEK

March

Tue, 31 Mar 2020 1 GBP = 12.2739 SEK
Mon, 30 Mar 2020 1 GBP = 12.4681 SEK
Fri, 27 Mar 2020 1 GBP = 12.2992 SEK
Thu, 26 Mar 2020 1 GBP = 12.0687 SEK
Wed, 25 Mar 2020 1 GBP = 11.9744 SEK
Tue, 24 Mar 2020 1 GBP = 11.9917 SEK
Mon, 23 Mar 2020 1 GBP = 11.8507 SEK
Fri, 20 Mar 2020 1 GBP = 12.1416 SEK
Thu, 19 Mar 2020 1 GBP = 12.1075 SEK
Wed, 18 Mar 2020 1 GBP = 12.0484 SEK
Tue, 17 Mar 2020 1 GBP = 11.9519 SEK
Mon, 16 Mar 2020 1 GBP = 12.0899 SEK
Fri, 13 Mar 2020 1 GBP = 12.1704 SEK
Thu, 12 Mar 2020 1 GBP = 12.3315 SEK
Wed, 11 Mar 2020 1 GBP = 12.2379 SEK
Tue, 10 Mar 2020 1 GBP = 12.2944 SEK
Mon, 09 Mar 2020 1 GBP = 12.3433 SEK
Fri, 06 Mar 2020 1 GBP = 12.197 SEK
Thu, 05 Mar 2020 1 GBP = 12.2186 SEK
Wed, 04 Mar 2020 1 GBP = 12.1666 SEK
Tue, 03 Mar 2020 1 GBP = 12.0661 SEK
Mon, 02 Mar 2020 1 GBP = 12.1845 SEK

February

Fri, 28 Feb 2020 1 GBP = 12.3809 SEK
Thu, 27 Feb 2020 1 GBP = 12.4262 SEK
Wed, 26 Feb 2020 1 GBP = 12.5863 SEK
Tue, 25 Feb 2020 1 GBP = 12.6686 SEK
Mon, 24 Feb 2020 1 GBP = 12.5779 SEK
Fri, 21 Feb 2020 1 GBP = 12.6053 SEK
Thu, 20 Feb 2020 1 GBP = 12.6399 SEK
Wed, 19 Feb 2020 1 GBP = 12.6843 SEK
Tue, 18 Feb 2020 1 GBP = 12.7304 SEK
Mon, 17 Feb 2020 1 GBP = 12.6175 SEK
Fri, 14 Feb 2020 1 GBP = 12.6395 SEK
Thu, 13 Feb 2020 1 GBP = 12.6259 SEK
Wed, 12 Feb 2020 1 GBP = 12.4849 SEK
Tue, 11 Feb 2020 1 GBP = 12.4727 SEK
Mon, 10 Feb 2020 1 GBP = 12.4904 SEK
Fri, 07 Feb 2020 1 GBP = 12.4713 SEK
Thu, 06 Feb 2020 1 GBP = 12.4523 SEK
Wed, 05 Feb 2020 1 GBP = 12.4358 SEK
Tue, 04 Feb 2020 1 GBP = 12.5093 SEK
Mon, 03 Feb 2020 1 GBP = 12.5643 SEK

January

Fri, 31 Jan 2020 1 GBP = 12.7121 SEK
Thu, 30 Jan 2020 1 GBP = 12.6428 SEK
Wed, 29 Jan 2020 1 GBP = 12.5069 SEK
Tue, 28 Jan 2020 1 GBP = 12.5074 SEK
Mon, 27 Jan 2020 1 GBP = 12.5705 SEK
Fri, 24 Jan 2020 1 GBP = 12.5028 SEK
Thu, 23 Jan 2020 1 GBP = 12.5216 SEK
Wed, 22 Jan 2020 1 GBP = 12.5128 SEK
Tue, 21 Jan 2020 1 GBP = 12.4271 SEK
Mon, 20 Jan 2020 1 GBP = 12.3704 SEK
Fri, 17 Jan 2020 1 GBP = 12.397 SEK
Thu, 16 Jan 2020 1 GBP = 12.3955 SEK
Wed, 15 Jan 2020 1 GBP = 12.3082 SEK
Tue, 14 Jan 2020 1 GBP = 12.307 SEK
Mon, 13 Jan 2020 1 GBP = 12.2991 SEK
Fri, 10 Jan 2020 1 GBP = 12.4044 SEK
Thu, 09 Jan 2020 1 GBP = 12.3853 SEK
Wed, 08 Jan 2020 1 GBP = 12.3813 SEK
Tue, 07 Jan 2020 1 GBP = 12.3988 SEK
Mon, 06 Jan 2020 1 GBP = 12.384 SEK
Fri, 03 Jan 2020 1 GBP = 12.2766 SEK
Thu, 02 Jan 2020 1 GBP = 12.32 SEK