Live GBP to SEK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 11.0345 SEK

1 SEK to GBP = 0.0906

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.7255 10.6483 Spreads Data from IMTI
International Payment: Independent 10.9352
10.8579 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.5931 10.4651 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.8690
10.7035 Home delivery, airport collection
Cash/Travel: High Street Providers 10.5931 10.4828
Cash/Travel: TravelFX 10.9352
10.8579 Online Exclusive

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
11.0345
10
110.3450
50
551.7250
100
1,103.4500
500
5,517.2500
1,000
11,034.5000
Convert GBP:
To SEK:
2,500
27,586.2500
5,000
55,172.5000
7,500
82,758.7500
10,000
110,345.0000
50,000
551,725.0000
1,00,000
1,103,450.0000

Exchange Rate History for GBP To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1817

Close: 11.2156

Mid: 11.1376

2

Open: 11.2330

Close: 11.2223

Mid: 11.2180

3

Open: 11.2205

Close: 11.2081

Mid: 11.2321

4

Open: 11.2041

Close: 11.2186

Mid: 11.2046

5

Open: 11.2201

Close: 11.1649

Mid: 11.1737

6

Open: 11.1693

Close: 11.1290

Mid: 11.1537

7

Open: 11.1693

Close: 11.1290

Mid: 11.1537

8

Open: 11.1693

Close: 11.1290

Mid: 11.1537

9

Open: 11.1159

Close: 11.0001

Mid: 11.0599

10

Open: 10.9970

Close: 11.0555

Mid: 10.9805

11

Open: 11.0577

Close: 11.0185

Mid: 11.0255

12

Open: 11.0153

Close: 10.8857

Mid: 10.9481

13

Open: 10.8842

Close: 10.8433

Mid: 10.8645

14

Open: 10.8842

Close: 10.8433

Mid: 10.8645

15

Open: 10.8842

Close: 10.8433

Mid: 10.8645

16

Open: 10.7298

Close: 10.7863

Mid: 10.7709

17

Open: 10.7822

Close: 11.0244

Mid: 10.9087

18

Open: 11.0198

Close: 10.9762

Mid: 10.9893

19

Open: 10.9766

Close: 11.0451

Mid: 11.0339

20

Open: 11.0423

Close: 10.9882

Mid: 11.0046

21

Open: 11.0423

Close: 10.9882

Mid: 11.0046

22

Open: 11.0423

Close: 10.9882

Mid: 11.0046

23

Open: 10.9909

Close: 11.0672

Mid: 11.0206

24

Open: 11.0634

Close: 11.0771

Mid: 11.0275

25

Open: 11.0749

Close: 11.1415

Mid: 11.1154

26

Open: 11.1405

Close: 11.1368

Mid: 11.1292

27

Open: 11.1335

Close: 11.0955

Mid: 11.1156

28

Open: 11.1335

Close: 11.0955

Mid: 11.1156

29

Open: 11.1335

Close: 11.0955

Mid: 11.1156

30

Open: 11.1019

Close: 11.0234

Mid: 11.0741

31

Open: 11.0236

Close: 10.9985

Mid: 10.9963

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.9990

Close: 11.0754

Mid: 11.0392

2

Open: 11.0737

Close: 10.9621

Mid: 11.0001

3

Open: 10.9603

Close: 10.9357

Mid: 10.9627

4

Open: 10.9603

Close: 10.9357

Mid: 10.9627

5

Open: 10.9603

Close: 10.9357

Mid: 10.9627

6

Open: 10.9288

Close: 11.0005

Mid: 10.9882

7

Open: 11.0110

Close: 11.0972

Mid: 11.0409

8

Open: 11.0866

Close: 11.0791

Mid: 11.0934

9

Open: 11.0822

Close: 11.1276

Mid: 11.1190

10

Open: 11.1257

Close: 11.1471

Mid: 11.1245

11

Open: 11.1257

Close: 11.1471

Mid: 11.1245

12

Open: 11.1257

Close: 11.1471

Mid: 11.1245

13

Open: 11.1442

Close: 11.1976

Mid: 11.1681

14

Open: 11.1935

Close: 11.1402

Mid: 11.1393

15

Open: 11.1410

Close: 11.1155

Mid: 11.1318

16

Open: 11.1178

Close: 11.0653

Mid: 11.1039

17

Open: 11.0682

Close: 11.0592

Mid: 11.0593

18

Open: 11.0682

Close: 11.0592

Mid: 11.0593

19

Open: 11.0682

Close: 11.0592

Mid: 11.0593

20

Open: 11.0660

Close: 11.1344

Mid: 11.0951

21

Open: 11.1392

Close: 11.1949

Mid: 11.1733

22

Open: 11.1934

Close: 11.1713

Mid: 11.2106

23

Open: 11.1675

Close: 11.2870

Mid: 11.2275

24

Open: 11.2881

Close: 11.2655

Mid: 11.2586

25

Open: 11.2881

Close: 11.2655

Mid: 11.2586

26

Open: 11.2881

Close: 11.2655

Mid: 11.2586

27

Open: 11.2576

Close: 11.2760

Mid: 11.2447

28

Open: 11.2690

Close: 11.1868

Mid: 11.2284

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.1842

Close: 11.1280

Mid: 11.1652

2

Open: 11.1221

Close: 11.1440

Mid: 11.1219

3

Open: 11.1404

Close: 11.0461

Mid: 11.0881

4

Open: 11.1404

Close: 11.0461

Mid: 11.0881

5

Open: 11.1404

Close: 11.0461

Mid: 11.0881

6

Open: 11.0495

Close: 11.0332

Mid: 11.0278

7

Open: 11.0334

Close: 10.9939

Mid: 11.0026

8

Open: 10.9857

Close: 11.0172

Mid: 10.9847

9

Open: 11.0143

Close: 11.0045

Mid: 10.9968

10

Open: 11.0003

Close: 10.9665

Mid: 10.9797

11

Open: 11.0003

Close: 10.9665

Mid: 10.9797

12

Open: 11.0003

Close: 10.9665

Mid: 10.9797

13

Open: 10.9483

Close: 10.9269

Mid: 10.9385

14

Open: 10.9245

Close: 10.9013

Mid: 10.8700

15

Open: 10.9005

Close: 10.8933

Mid: 10.9608

16

Open: 10.8945

Close: 10.8995

Mid: 10.9042

17

Open: 10.8962

Close: 10.9460

Mid: 10.8978

18

Open: 10.8962

Close: 10.9460

Mid: 10.8978

19

Open: 10.8962

Close: 10.9460

Mid: 10.8978

20

Open: 10.9478

Close: 10.8995

Mid: 10.9333

21

Open: 10.8994

Close: 10.9746

Mid: 10.9289

22

Open: 10.9778

Close: 10.9844

Mid: 10.9711

23

Open: 10.9828

Close: 10.9763

Mid: 10.9749

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.