MENU

1 GBP = 11.6661 SEK

1 SEK to GBP = 0.0857

Provider Indicative Rate Service Notes Action

Live Market Rate

11.6661
Horizon Currency 11.6078 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.5611 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 11.3180 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
11.3394 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.2578 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 11.5611 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
11.4911 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
11.6661
10
116.6610
50
583.3050
100
1,166.6100
500
5,833.0500
1,000
11,666.1000
Convert GBP:
To SEK:
2,500
29,165.2500
5,000
58,330.5000
7,500
87,495.7500
10,000
116,661.0000
50,000
583,305.0000
1,00,000
1,166,610.0000

Exchange Rate History for GBP To SEK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 12.4125

Close: 12.3796

Mid: 12.3979

2

Open: 12.3806

Close: 12.3098

Mid: 12.3450

3

Open: 12.3095

Close: 12.2845

Mid: 12.3181

4

Open: 12.2845

Close: 12.2845

Mid: 12.2845

5

Open: 12.2845

Close: 12.3064

Mid: 12.2665

6

Open: 12.3063

Close: 12.3818

Mid: 12.3412

7

Open: 12.3847

Close: 12.4194

Mid: 12.3831

8

Open: 12.4142

Close: 12.3826

Mid: 12.3999

9

Open: 12.3858

Close: 12.4003

Mid: 12.3701

10

Open: 12.3966

Close: 12.4035

Mid: 12.4110

11

Open: 12.4035

Close: 12.4035

Mid: 12.4035

12

Open: 12.4035

Close: 12.3923

Mid: 12.3824

13

Open: 12.3909

Close: 12.2927

Mid: 12.3333

14

Open: 12.2927

Close: 12.3244

Mid: 12.2901

15

Open: 12.3222

Close: 12.3342

Mid: 12.3230

16

Open: 12.3324

Close: 12.4054

Mid: 12.3650

17

Open: 12.4073

Close: 12.3869

Mid: 12.4052

18

Open: 12.3869

Close: 12.3869

Mid: 12.3869

19

Open: 12.3869

Close: 12.3780

Mid: 12.3664

20

Open: 12.3772

Close: 12.3705

Mid: 12.3538

21

Open: 12.3737

Close: 12.4144

Mid: 12.3966

22

Open: 12.4149

Close: 12.4809

Mid: 12.4563

23

Open: 12.4817

Close: 12.5001

Mid: 12.4942

24

Open: 12.5026

Close: 12.4910

Mid: 12.5084

25

Open: 12.4910

Close: 12.4910

Mid: 12.4910

26

Open: 12.4910

Close: 12.5099

Mid: 12.4985

27

Open: 12.5087

Close: 12.5699

Mid: 12.5324

28

Open: 12.5685

Close: 12.5107

Mid: 12.5260

29

Open: 12.5106

Close: 12.5223

Mid: 12.5015

30

Open: 12.5220

Close: 12.6193

Mid: 12.5767

31

Open: 12.6148

Close: 12.7046

Mid: 12.6664

February - 2020

SunMonTueWedThuFriSat
1

Open: 12.7046

Close: 12.7046

Mid: 12.7046

2

Open: 12.7046

Close: 12.6971

Mid: 12.6680

3

Open: 12.6971

Close: 12.5387

Mid: 12.6081

4

Open: 12.5385

Close: 12.4904

Mid: 12.5069

5

Open: 12.4903

Close: 12.4546

Mid: 12.4592

6

Open: 12.4572

Close: 12.4423

Mid: 12.4474

7

Open: 12.4394

Close: 12.4421

Mid: 12.4577

8

Open: 12.4421

Close: 12.4421

Mid: 12.4421

9

Open: 12.4421

Close: 12.4503

Mid: 12.4368

10

Open: 12.4520

Close: 12.4741

Mid: 12.4663

11

Open: 12.4729

Close: 12.4776

Mid: 12.4797

12

Open: 12.4773

Close: 12.4879

Mid: 12.4798

13

Open: 12.4887

Close: 12.6137

Mid: 12.5577

14

Open: 12.6137

Close: 12.6732

Mid: 12.6431

15

Open: 12.6732

Close: 12.6732

Mid: 12.6732

16

Open: 12.6732

Close: 12.6683

Mid: 12.6542

17

Open: 12.6699

Close: 12.5974

Mid: 12.6302

18

Open: 12.6003

Close: 12.7121

Mid: 12.6603

19

Open: 12.7136

Close: 12.6358

Mid: 12.6954

20

Open: 12.6338

Close: 12.6374

Mid: 12.6354

21

Open: 12.6382

Close: 12.5833

Mid: 12.6228

22

Open: 12.5833

Close: 12.5833

Mid: 12.5833

23

Open: 12.5833

Close: 12.6202

Mid: 12.6293

24

Open: 12.6194

Close: 12.5777

Mid: 12.6262

25

Open: 12.5758

Close: 12.6326

Mid: 12.6167

26

Open: 12.6361

Close: 12.5584

Mid: 12.5933

27

Open: 12.5613

Close: 12.4515

Mid: 12.4898

28

Open: 12.4522

Close: 12.3153

Mid: 12.4044

29

Open: 12.3153

Close: 12.3153

Mid: 12.3153

March - 2020

SunMonTueWedThuFriSat
1

Open: 12.3153

Close: 12.3158

Mid: 12.3094

2

Open: 12.3138

Close: 12.1747

Mid: 12.2285

3

Open: 12.1772

Close: 12.1227

Mid: 12.1077

4

Open: 12.1197

Close: 12.1906

Mid: 12.1324

5

Open: 12.1896

Close: 12.2254

Mid: 12.2112

6

Open: 12.2250

Close: 12.2444

Mid: 12.2137

7

Open: 12.2444

Close: 12.2497

Mid: 12.2471

8

Open: 12.2497

Close: 12.2860

Mid: 12.2772

9

Open: 12.2864

Close: 12.3737

Mid: 12.2912

10

Open: 12.3713

Close: 12.2769

Mid: 12.3037

11

Open: 12.2770

Close: 12.2197

Mid: 12.2414

12

Open: 12.2210

Close: 12.2463

Mid: 12.2734

13

Open: 12.2489

Close: 11.9140

Mid: 12.0800

14

Open: 11.9140

Close: 11.9140

Mid: 11.9140

15

Open: 11.9140

Close: 12.0110

Mid: 11.9598

16

Open: 12.0096

Close: 11.9962

Mid: 11.9896

17

Open: 11.9889

Close: 11.9742

Mid: 11.9880

18

Open: 11.9631

Close: 11.8687

Mid: 11.9383

19

Open: 11.8616

Close: 11.9841

Mid: 11.9424

20

Open: 11.9804

Close: 12.0801

Mid: 12.0861

21

Open: 12.0801

Close: 12.0801

Mid: 12.0801

22

Open: 12.0067

Close: 12.1253

Mid: 12.0532

23

Open: 12.1339

Close: 11.9284

Mid: 11.9749

24

Open: 11.9363

Close: 11.9278

Mid: 11.9507

25

Open: 11.9242

Close: 11.9421

Mid: 11.9687

26

Open: 11.9365

Close: 12.1225

Mid: 12.0378

27

Open: 12.1203

Close: 12.3153

Mid: 12.2170

28

Open: 12.3153

Close: 12.3153

Mid: 12.3153

29

Open: 12.3153

Close: 12.3506

Mid: 12.2367

30

Open: 12.3510

Close: 12.4135

Mid: 12.3818

31

Open: 12.4126

Close: 12.2889

Mid: 12.3896

April - 2020

SunMonTueWedThuFriSat
1

Open: 12.2772

Close: 12.4124

Mid: 12.3650

2

Open: 12.4052

Close: 12.5179

Mid: 12.4803

3

Open: 12.5161

Close: 12.4800

Mid: 12.4861

4

Open: 12.4800

Close: 12.4800

Mid: 12.4800

5

Open: 12.4097

Close: 12.4323

Mid: 12.3239

6

Open: 12.4528

Close: 12.3772

Mid: 12.4252

7

Open: 12.3757

Close: 12.3899

Mid: 12.3503

8

Open: 12.3905

Close: 12.4798

Mid: 12.4487

9

Open: 12.4775

Close: 12.3940

Mid: 12.4498

10

Open: 12.3891

Close: 12.3793

Mid: 12.3795

11

Open: 12.3793

Close: 12.3793

Mid: 12.3793

12

Open: 12.3793

Close: 12.3839

Mid: 12.2095

13

Open: 12.3812

Close: 12.5069

Mid: 12.4514

14

Open: 12.4967

Close: 12.5361

Mid: 12.5457

15

Open: 12.5315

Close: 12.5749

Mid: 12.5412

16

Open: 12.5746

Close: 12.4907

Mid: 12.5262

17

Open: 12.4907

Close: 12.4759

Mid: 12.4814

18

Open: 12.4759

Close: 12.4759

Mid: 12.4759

19

Open: 12.4759

Close: 12.4713

Mid: 12.3520

20

Open: 12.4705

Close: 12.4654

Mid: 12.4565

21

Open: 12.4664

Close: 12.4154

Mid: 12.4278

22

Open: 12.4179

Close: 12.4629

Mid: 12.4262

23

Open: 12.4596

Close: 12.4315

Mid: 12.4502

24

Open: 12.4326

Close: 12.4052

Mid: 12.4257

25

Open: 12.4052

Close: 12.4116

Mid: 12.4104

26

Open: 12.4116

Close: 12.4062

Mid: 12.3128

27

Open: 12.4080

Close: 12.4280

Mid: 12.4379

28

Open: 12.4302

Close: 12.2796

Mid: 12.3628

29

Open: 12.2840

Close: 12.2693

Mid: 12.2723

30

Open: 12.2668

Close: 12.2787

Mid: 12.2850

May - 2020

SunMonTueWedThuFriSat
1

Open: 12.2825

Close: 12.3022

Mid: 12.2867

2

Open: 12.3022

Close: 12.3022

Mid: 12.3022

3

Open: 12.3022

Close: 12.3403

Mid: 12.3047

4

Open: 12.3431

Close: 12.2646

Mid: 12.2931

5

Open: 12.2661

Close: 12.2164

Mid: 12.2590

6

Open: 12.2192

Close: 12.1372

Mid: 12.1778

7

Open: 12.1380

Close: 12.1363

Mid: 12.1322

8

Open: 12.1344

Close: 12.1209

Mid: 12.1116

9

Open: 12.1209

Close: 12.1209

Mid: 12.1209

10

Open: 12.1209

Close: 12.1456

Mid: 12.0876

11

Open: 12.1422

Close: 12.1714

Mid: 12.1151

12

Open: 12.1722

Close: 11.9811

Mid: 12.0746

13

Open: 11.9824

Close: 12.0065

Mid: 11.9801

14

Open: 12.0053

Close: 11.9807

Mid: 12.0087

15

Open: 11.9818

Close: 11.8949

Mid: 11.9618

16

Open: 11.8949

Close: 11.8949

Mid: 11.8949

17

Open: 11.8949

Close: 11.9139

Mid: 11.8645

18

Open: 11.9224

Close: 11.8308

Mid: 11.8778

19

Open: 11.8334

Close: 11.8676

Mid: 11.8277

20

Open: 11.8676

Close: 11.7260

Mid: 11.7836

21

Open: 11.7245

Close: 11.7575

Mid: 11.7309

22

Open: 11.7460

Close: 11.7408

Mid: 11.7724

23

Open: 11.7408

Close: 11.7408

Mid: 11.7408

24

Open: 11.7408

Close: 11.7668

Mid: 11.7596

25

Open: 11.7663

Close: 11.8009

Mid: 11.7864

26

Open: 11.7863

Close: 11.8581

Mid: 11.8409

27

Open: 11.8547

Close: 11.7657

Mid: 11.8156

28

Open: 11.7646

Close: 11.7266

Mid: 11.7434

29

Open: 11.7264

Close: 11.6105

Mid: 11.6564

30

Open: 11.6105

Close: 11.6105

Mid: 11.6105

31

Open: 11.6105

Close: 11.6240

Mid: 11.5922

June - 2020

SunMonTueWedThuFriSat
1

Open: 11.6375

Close: 11.7034

Mid: 11.6592

2

Open: 11.7036

Close: 11.7297

Mid: 11.7229

3

Open: 11.7159

Close: 11.6759

Mid: 11.6997

4

Open: 11.6672

Close: 11.5958

Mid: 11.6075

5

Open: 11.5942

Close: 11.6178

Mid: 11.6120

6

Open: 11.6178

Close: 11.6178

Mid: 11.6178

7

Open: 11.6178

Close: 11.6429

Mid: 11.6326

8

Open: 11.6360

Close: 11.7027

Mid: 11.6736

9

Open: 11.7038

Close: 11.6954

Mid: 11.6954

10

Open: 11.7134

Close: 11.6929

Mid: 11.7319

11

Open: 11.6779

Close: 11.7273

Mid: 11.6967

12

Open: 11.7414

Close: 11.6841

Mid: 11.6997

13

Open: 11.6841

Close: 11.6841

Mid: 11.6841

14

Open: 11.6841

Close: 11.6784

Mid: 11.6513

15

Open: 11.6790

Close: 11.7066

Mid: 11.7172

16

Open: 11.7083

Close: 11.7728

Mid: 11.7548

17

Open: 11.7842

Close: 11.7103

Mid: 11.7163

18

Open: 11.7104

Close: 11.6891

Mid: 11.6854

19

Open: 11.6981

Close: 11.6953

Mid: 11.6786

20

Open: 11.6953

Close: 11.6953

Mid: 11.6953

21

Open: 11.6953

Close: 11.6838

Mid: 11.6042

22

Open: 11.6821

Close: 11.6692

Mid: 11.6678

23

Open: 11.6831

Close: 11.6302

Mid: 11.6341

24

Open: 11.6285

Close: 11.6219

Mid: 11.6182

25

Open: 11.6369

Close: 11.5819

Mid: 11.5967

26

Open: 11.5818

Close: 11.5114

Mid: 11.5448

27

Open: 11.5114

Close: 11.5114

Mid: 11.5114

28

Open: 11.5114

Close: 11.5198

Mid: 11.4715

29

Open: 11.5231

Close: 11.4800

Mid: 11.4628

30

Open: 11.4813

Close: 11.5348

Mid: 11.5036

July - 2020

SunMonTueWedThuFriSat
1

Open: 11.5483

Close: 11.6032

Mid: 11.5655

2

Open: 11.5968

Close: 11.6182

Mid: 11.5926

3

Open: 11.6188

Close: 11.6213

Mid: 11.6040

4

Open: 11.6213

Close: 11.6213

Mid: 11.6213

5

Open: 11.6213

Close: 11.6298

Mid: 11.5669

6

Open: 11.6291

Close: 11.5429

Mid: 11.5790

7

Open: 11.5294

Close: 11.5992

Mid: 11.5742

8

Open: 11.6109

Close: 11.5652

Mid: 11.5832

9

Open: 11.5555

Close: 11.6340

Mid: 11.6024

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher against Euro, U.S. Dollar & G10 Peers

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.

GBP LIVE TODAY

EU's Barnier Signals the Next Big Brexit Trade Negotiation Deadline Falls in October

25 June, 2020 |

The EU's Chief Negotiator Michel Barnier has given a speech in which he signalled a key deadline for the EU-UK Brexit trade negotiations will fall in October, which should mean currency markets start to prepare for heightened volatility in Sterling around this time.