Live GBP to SEK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 11.4030 SEK

1 SEK to GBP = 0.0877

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.0837 11.0039 Spreads Data from IMTI
International Payment: Independent 11.3004
11.2206 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.9469 10.8146 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.2320
11.0609 Home delivery, airport collection
Cash/Travel: High Street Providers 10.9469 10.8329
Cash/Travel: TravelFX 11.3004
11.2206 Online Exclusive

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
11.4030
10
114.0300
50
570.1500
100
1,140.3000
500
5,701.5000
1,000
11,403.0000
Convert GBP:
To SEK:
2,500
28,507.5000
5,000
57,015.0000
7,500
85,522.5000
10,000
114,030.0000
50,000
570,150.0000
1,00,000
1,140,300.0000

Exchange Rate History for GBP To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1817

Close: 11.2156

Mid: 11.1376

2

Open: 11.2330

Close: 11.2223

Mid: 11.2180

3

Open: 11.2205

Close: 11.2081

Mid: 11.2321

4

Open: 11.2041

Close: 11.2186

Mid: 11.2046

5

Open: 11.2201

Close: 11.1649

Mid: 11.1737

6

Open: 11.1693

Close: 11.1290

Mid: 11.1537

7

Open: 11.1693

Close: 11.1290

Mid: 11.1537

8

Open: 11.1693

Close: 11.1290

Mid: 11.1537

9

Open: 11.1159

Close: 11.0001

Mid: 11.0599

10

Open: 10.9970

Close: 11.0555

Mid: 10.9805

11

Open: 11.0577

Close: 11.0185

Mid: 11.0255

12

Open: 11.0153

Close: 10.8857

Mid: 10.9481

13

Open: 10.8842

Close: 10.8433

Mid: 10.8645

14

Open: 10.8842

Close: 10.8433

Mid: 10.8645

15

Open: 10.8842

Close: 10.8433

Mid: 10.8645

16

Open: 10.7298

Close: 10.7863

Mid: 10.7709

17

Open: 10.7822

Close: 11.0244

Mid: 10.9087

18

Open: 11.0198

Close: 10.9762

Mid: 10.9893

19

Open: 10.9766

Close: 11.0451

Mid: 11.0339

20

Open: 11.0423

Close: 10.9882

Mid: 11.0046

21

Open: 11.0423

Close: 10.9882

Mid: 11.0046

22

Open: 11.0423

Close: 10.9882

Mid: 11.0046

23

Open: 10.9909

Close: 11.0672

Mid: 11.0206

24

Open: 11.0634

Close: 11.0771

Mid: 11.0275

25

Open: 11.0749

Close: 11.1415

Mid: 11.1154

26

Open: 11.1405

Close: 11.1368

Mid: 11.1292

27

Open: 11.1335

Close: 11.0955

Mid: 11.1156

28

Open: 11.1335

Close: 11.0955

Mid: 11.1156

29

Open: 11.1335

Close: 11.0955

Mid: 11.1156

30

Open: 11.1019

Close: 11.0234

Mid: 11.0741

31

Open: 11.0236

Close: 10.9985

Mid: 10.9963

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.9990

Close: 11.0754

Mid: 11.0392

2

Open: 11.0737

Close: 10.9621

Mid: 11.0001

3

Open: 10.9603

Close: 10.9357

Mid: 10.9627

4

Open: 10.9603

Close: 10.9357

Mid: 10.9627

5

Open: 10.9603

Close: 10.9357

Mid: 10.9627

6

Open: 10.9288

Close: 11.0005

Mid: 10.9882

7

Open: 11.0110

Close: 11.0972

Mid: 11.0409

8

Open: 11.0866

Close: 11.0791

Mid: 11.0934

9

Open: 11.0822

Close: 11.1276

Mid: 11.1190

10

Open: 11.1257

Close: 11.1471

Mid: 11.1245

11

Open: 11.1257

Close: 11.1471

Mid: 11.1245

12

Open: 11.1257

Close: 11.1471

Mid: 11.1245

13

Open: 11.1442

Close: 11.1976

Mid: 11.1681

14

Open: 11.1935

Close: 11.1402

Mid: 11.1393

15

Open: 11.1410

Close: 11.1155

Mid: 11.1318

16

Open: 11.1178

Close: 11.0653

Mid: 11.1039

17

Open: 11.0682

Close: 11.0592

Mid: 11.0593

18

Open: 11.0682

Close: 11.0592

Mid: 11.0593

19

Open: 11.0682

Close: 11.0592

Mid: 11.0593

20

Open: 11.0660

Close: 11.1344

Mid: 11.0951

21

Open: 11.1392

Close: 11.1949

Mid: 11.1733

22

Open: 11.1934

Close: 11.1713

Mid: 11.2106

23

Open: 11.1675

Close: 11.2870

Mid: 11.2275

24

Open: 11.2881

Close: 11.2655

Mid: 11.2586

25

Open: 11.2881

Close: 11.2655

Mid: 11.2586

26

Open: 11.2881

Close: 11.2655

Mid: 11.2586

27

Open: 11.2576

Close: 11.2760

Mid: 11.2447

28

Open: 11.2690

Close: 11.1868

Mid: 11.2284

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.1842

Close: 11.1280

Mid: 11.1652

2

Open: 11.1221

Close: 11.1440

Mid: 11.1219

3

Open: 11.1404

Close: 11.0461

Mid: 11.0881

4

Open: 11.1404

Close: 11.0461

Mid: 11.0881

5

Open: 11.1404

Close: 11.0461

Mid: 11.0881

6

Open: 11.0495

Close: 11.0332

Mid: 11.0278

7

Open: 11.0334

Close: 10.9939

Mid: 11.0026

8

Open: 10.9857

Close: 11.0172

Mid: 10.9847

9

Open: 11.0143

Close: 11.0045

Mid: 10.9968

10

Open: 11.0003

Close: 10.9665

Mid: 10.9797

11

Open: 11.0003

Close: 10.9665

Mid: 10.9797

12

Open: 11.0003

Close: 10.9665

Mid: 10.9797

13

Open: 10.9483

Close: 10.9269

Mid: 10.9385

14

Open: 10.9245

Close: 10.9013

Mid: 10.8700

15

Open: 10.9005

Close: 10.8933

Mid: 10.9608

16

Open: 10.8945

Close: 10.8995

Mid: 10.9042

17

Open: 10.8962

Close: 10.9460

Mid: 10.8978

18

Open: 10.8962

Close: 10.9460

Mid: 10.8978

19

Open: 10.8962

Close: 10.9460

Mid: 10.8978

20

Open: 10.9478

Close: 10.8995

Mid: 10.9333

21

Open: 10.8994

Close: 10.9746

Mid: 10.9289

22

Open: 10.9778

Close: 10.9844

Mid: 10.9711

23

Open: 10.9828

Close: 11.0498

Mid: 11.0204

24

Open: 11.0455

Close: 10.9800

Mid: 11.0279

25

Open: 11.0455

Close: 10.9800

Mid: 11.0279

26

Open: 11.0455

Close: 10.9800

Mid: 11.0279

27

Open: 10.9535

Close: 11.0348

Mid: 11.0164

28

Open: 11.0328

Close: 10.9949

Mid: 11.0244

29

Open: 10.9928

Close: 11.0246

Mid: 11.0113

30

Open: 11.0189

Close: 11.1477

Mid: 11.0987

31

Open: 11.1486

Close: 11.2595

Mid: 11.1808

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.1486

Close: 11.2595

Mid: 11.1808

2

Open: 11.1486

Close: 11.2595

Mid: 11.1808

3

Open: 11.2294

Close: 11.1768

Mid: 11.1872

4

Open: 11.1745

Close: 11.2064

Mid: 11.1931

5

Open: 11.2233

Close: 11.2199

Mid: 11.1957

6

Open: 11.2141

Close: 11.2512

Mid: 11.2307

7

Open: 11.2477

Close: 11.2336

Mid: 11.2351

8

Open: 11.2477

Close: 11.2336

Mid: 11.2351

9

Open: 11.2477

Close: 11.2336

Mid: 11.2351

10

Open: 11.2473

Close: 11.2684

Mid: 11.2518

11

Open: 11.2689

Close: 11.3140

Mid: 11.2864

12

Open: 11.3144

Close: 11.2559

Mid: 11.2784

13

Open: 11.2566

Close: 11.3049

Mid: 11.2783

14

Open: 11.3023

Close: 11.3152

Mid: 11.3091

15

Open: 11.3023

Close: 11.3152

Mid: 11.3091

16

Open: 11.3023

Close: 11.3152

Mid: 11.3091

17

Open: 11.3185

Close: 11.3053

Mid: 11.3094

18

Open: 11.3040

Close: 11.4972

Mid: 11.4020

19

Open: 11.4961

Close: 11.4673

Mid: 11.4892

20

Open: 11.4661

Close: 11.5125

Mid: 11.4761

21

Open: 11.5159

Close: 11.5286

Mid: 11.5245

22

Open: 11.5159

Close: 11.5286

Mid: 11.5245

23

Open: 11.5159

Close: 11.5286

Mid: 11.5245

24

Open: 11.3041

Close: 11.3322

Mid: 11.3143

25

Open: 11.3310

Close: 11.2541

Mid: 11.2955

26

Open: 11.2663

Close: 11.2552

Mid: 11.2679

27

Open: 11.2570

Close: 11.3989

Mid: 11.3550

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound hits Fresh Highs on Renewed Global Risk Aversion

27 April, 2017 |

Pound Sterling is in demand on Thursday, April 27 amidst a broad-based aversion to risk amongst global investors.

GBP LIVE TODAY

Deutsche Bank Release Upgraded Forecasts for Pound vs Dollar and Euro, Shows Outlook Finely Balanced

25 April, 2017 |

Putting it all together, Deutsche Bank’s new Sterling forecast reflects a more optimistic view of the Brexit endgame, but not of Sterling fundamentals.

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.