MENU

1 GBP = 11.3327 SEK

1 SEK to GBP = 0.0882

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.2307 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.0154 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.9361 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.2307 0% Commission

Airport Pickup

Moneycorp
11.1627 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
10.8405 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
11.3327
10
113.3270
50
566.6350
100
1,133.2700
500
5,666.3500
1,000
11,332.7000
Convert GBP:
To SEK:
2,500
28,331.7500
5,000
56,663.5000
7,500
84,995.2500
10,000
113,327.0000
50,000
566,635.0000
1,00,000
1,133,270.0000

Exchange Rate History for GBP To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1817

Close: 11.2156

Mid: 11.1376

2

Open: 11.2330

Close: 11.2223

Mid: 11.2180

3

Open: 11.2205

Close: 11.2081

Mid: 11.2321

4

Open: 11.2041

Close: 11.2186

Mid: 11.2046

5

Open: 11.2201

Close: 11.1649

Mid: 11.1737

6

Open: 11.1693

Close: 11.1290

Mid: 11.1537

7

Open: 11.1693

Close: 11.1290

Mid: 11.1537

8

Open: 11.1693

Close: 11.1290

Mid: 11.1537

9

Open: 11.1159

Close: 11.0001

Mid: 11.0599

10

Open: 10.9970

Close: 11.0555

Mid: 10.9805

11

Open: 11.0577

Close: 11.0185

Mid: 11.0255

12

Open: 11.0153

Close: 10.8857

Mid: 10.9481

13

Open: 10.8842

Close: 10.8433

Mid: 10.8645

14

Open: 10.8842

Close: 10.8433

Mid: 10.8645

15

Open: 10.8842

Close: 10.8433

Mid: 10.8645

16

Open: 10.7298

Close: 10.7863

Mid: 10.7709

17

Open: 10.7822

Close: 11.0244

Mid: 10.9087

18

Open: 11.0198

Close: 10.9762

Mid: 10.9893

19

Open: 10.9766

Close: 11.0451

Mid: 11.0339

20

Open: 11.0423

Close: 10.9882

Mid: 11.0046

21

Open: 11.0423

Close: 10.9882

Mid: 11.0046

22

Open: 11.0423

Close: 10.9882

Mid: 11.0046

23

Open: 10.9909

Close: 11.0672

Mid: 11.0206

24

Open: 11.0634

Close: 11.0771

Mid: 11.0275

25

Open: 11.0749

Close: 11.1415

Mid: 11.1154

26

Open: 11.1405

Close: 11.1368

Mid: 11.1292

27

Open: 11.1335

Close: 11.0955

Mid: 11.1156

28

Open: 11.1335

Close: 11.0955

Mid: 11.1156

29

Open: 11.1335

Close: 11.0955

Mid: 11.1156

30

Open: 11.1019

Close: 11.0234

Mid: 11.0741

31

Open: 11.0236

Close: 10.9985

Mid: 10.9963

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.9990

Close: 11.0754

Mid: 11.0392

2

Open: 11.0737

Close: 10.9621

Mid: 11.0001

3

Open: 10.9603

Close: 10.9357

Mid: 10.9627

4

Open: 10.9603

Close: 10.9357

Mid: 10.9627

5

Open: 10.9603

Close: 10.9357

Mid: 10.9627

6

Open: 10.9288

Close: 11.0005

Mid: 10.9882

7

Open: 11.0110

Close: 11.0972

Mid: 11.0409

8

Open: 11.0866

Close: 11.0791

Mid: 11.0934

9

Open: 11.0822

Close: 11.1276

Mid: 11.1190

10

Open: 11.1257

Close: 11.1471

Mid: 11.1245

11

Open: 11.1257

Close: 11.1471

Mid: 11.1245

12

Open: 11.1257

Close: 11.1471

Mid: 11.1245

13

Open: 11.1442

Close: 11.1976

Mid: 11.1681

14

Open: 11.1935

Close: 11.1402

Mid: 11.1393

15

Open: 11.1410

Close: 11.1155

Mid: 11.1318

16

Open: 11.1178

Close: 11.0653

Mid: 11.1039

17

Open: 11.0682

Close: 11.0592

Mid: 11.0593

18

Open: 11.0682

Close: 11.0592

Mid: 11.0593

19

Open: 11.0682

Close: 11.0592

Mid: 11.0593

20

Open: 11.0660

Close: 11.1344

Mid: 11.0951

21

Open: 11.1392

Close: 11.1949

Mid: 11.1733

22

Open: 11.1934

Close: 11.1713

Mid: 11.2106

23

Open: 11.1675

Close: 11.2870

Mid: 11.2275

24

Open: 11.2881

Close: 11.2655

Mid: 11.2586

25

Open: 11.2881

Close: 11.2655

Mid: 11.2586

26

Open: 11.2881

Close: 11.2655

Mid: 11.2586

27

Open: 11.2576

Close: 11.2760

Mid: 11.2447

28

Open: 11.2690

Close: 11.1868

Mid: 11.2284

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.1842

Close: 11.1280

Mid: 11.1652

2

Open: 11.1221

Close: 11.1440

Mid: 11.1219

3

Open: 11.1404

Close: 11.0461

Mid: 11.0881

4

Open: 11.1404

Close: 11.0461

Mid: 11.0881

5

Open: 11.1404

Close: 11.0461

Mid: 11.0881

6

Open: 11.0495

Close: 11.0332

Mid: 11.0278

7

Open: 11.0334

Close: 10.9939

Mid: 11.0026

8

Open: 10.9857

Close: 11.0172

Mid: 10.9847

9

Open: 11.0143

Close: 11.0045

Mid: 10.9968

10

Open: 11.0003

Close: 10.9665

Mid: 10.9797

11

Open: 11.0003

Close: 10.9665

Mid: 10.9797

12

Open: 11.0003

Close: 10.9665

Mid: 10.9797

13

Open: 10.9483

Close: 10.9269

Mid: 10.9385

14

Open: 10.9245

Close: 10.9013

Mid: 10.8700

15

Open: 10.9005

Close: 10.8933

Mid: 10.9608

16

Open: 10.8945

Close: 10.8995

Mid: 10.9042

17

Open: 10.8962

Close: 10.9460

Mid: 10.8978

18

Open: 10.8962

Close: 10.9460

Mid: 10.8978

19

Open: 10.8962

Close: 10.9460

Mid: 10.8978

20

Open: 10.9478

Close: 10.8995

Mid: 10.9333

21

Open: 10.8994

Close: 10.9746

Mid: 10.9289

22

Open: 10.9778

Close: 10.9844

Mid: 10.9711

23

Open: 10.9828

Close: 11.0498

Mid: 11.0204

24

Open: 11.0455

Close: 10.9800

Mid: 11.0279

25

Open: 11.0455

Close: 10.9800

Mid: 11.0279

26

Open: 11.0455

Close: 10.9800

Mid: 11.0279

27

Open: 10.9535

Close: 11.0348

Mid: 11.0164

28

Open: 11.0328

Close: 10.9949

Mid: 11.0244

29

Open: 10.9928

Close: 11.0246

Mid: 11.0113

30

Open: 11.0189

Close: 11.1477

Mid: 11.0987

31

Open: 11.1486

Close: 11.2595

Mid: 11.1808

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.1486

Close: 11.2595

Mid: 11.1808

2

Open: 11.1486

Close: 11.2595

Mid: 11.1808

3

Open: 11.2294

Close: 11.1768

Mid: 11.1872

4

Open: 11.1745

Close: 11.2064

Mid: 11.1931

5

Open: 11.2233

Close: 11.2199

Mid: 11.1957

6

Open: 11.2141

Close: 11.2512

Mid: 11.2307

7

Open: 11.2477

Close: 11.2336

Mid: 11.2351

8

Open: 11.2477

Close: 11.2336

Mid: 11.2351

9

Open: 11.2477

Close: 11.2336

Mid: 11.2351

10

Open: 11.2473

Close: 11.2684

Mid: 11.2518

11

Open: 11.2689

Close: 11.3140

Mid: 11.2864

12

Open: 11.3144

Close: 11.2559

Mid: 11.2784

13

Open: 11.2566

Close: 11.3049

Mid: 11.2783

14

Open: 11.3023

Close: 11.3152

Mid: 11.3091

15

Open: 11.3023

Close: 11.3152

Mid: 11.3091

16

Open: 11.3023

Close: 11.3152

Mid: 11.3091

17

Open: 11.3185

Close: 11.3053

Mid: 11.3094

18

Open: 11.3040

Close: 11.4972

Mid: 11.4020

19

Open: 11.4961

Close: 11.4673

Mid: 11.4892

20

Open: 11.4661

Close: 11.5125

Mid: 11.4761

21

Open: 11.5159

Close: 11.5286

Mid: 11.5245

22

Open: 11.5159

Close: 11.5286

Mid: 11.5245

23

Open: 11.5159

Close: 11.5286

Mid: 11.5245

24

Open: 11.3041

Close: 11.3322

Mid: 11.3143

25

Open: 11.3310

Close: 11.2541

Mid: 11.2955

26

Open: 11.2663

Close: 11.2552

Mid: 11.2679

27

Open: 11.2570

Close: 11.3990

Mid: 11.3550

28

Open: 11.3988

Close: 11.4668

Mid: 11.4167

29

Open: 11.3988

Close: 11.4668

Mid: 11.4167

30

Open: 11.3988

Close: 11.4668

Mid: 11.4167

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.4212

Close: 11.3955

Mid: 11.4149

2

Open: 11.3896

Close: 11.3908

Mid: 11.4076

3

Open: 11.3912

Close: 11.3837

Mid: 11.3824

4

Open: 11.3800

Close: 11.4100

Mid: 11.4038

5

Open: 11.4101

Close: 11.4139

Mid: 11.4102

6

Open: 11.4101

Close: 11.4139

Mid: 11.4102

7

Open: 11.4101

Close: 11.4139

Mid: 11.4102

8

Open: 11.3850

Close: 11.4458

Mid: 11.4167

9

Open: 11.4437

Close: 11.4949

Mid: 11.4804

10

Open: 11.4944

Close: 11.5411

Mid: 11.5270

11

Open: 11.5402

Close: 11.4477

Mid: 11.4722

12

Open: 11.4467

Close: 11.3855

Mid: 11.4226

13

Open: 11.4467

Close: 11.3855

Mid: 11.4226

14

Open: 11.4467

Close: 11.3855

Mid: 11.4226

15

Open: 11.3725

Close: 11.3900

Mid: 11.3946

16

Open: 11.3869

Close: 11.3523

Mid: 11.3813

17

Open: 11.3537

Close: 11.3241

Mid: 11.3528

18

Open: 11.3265

Close: 11.3921

Mid: 11.3863

19

Open: 11.3936

Close: 11.3775

Mid: 11.3860

20

Open: 11.3936

Close: 11.3775

Mid: 11.3860

21

Open: 11.3936

Close: 11.3775

Mid: 11.3860

22

Open: 11.3437

Close: 11.2963

Mid: 11.3292

23

Open: 11.2867

Close: 11.2836

Mid: 11.2809

24

Open: 11.2836

Close: 11.2467

Mid: 11.2779

25

Open: 11.2449

Close: 11.2437

Mid: 11.2435

26

Open: 11.2395

Close: 11.1294

Mid: 11.1695

27

Open: 11.2395

Close: 11.1294

Mid: 11.1695

28

Open: 11.2395

Close: 11.1294

Mid: 11.1695

29

Open: 11.1331

Close: 11.1713

Mid: 11.1554

30

Open: 11.1681

Close: 11.2151

Mid: 11.2271

31

Open: 11.2115

Close: 11.1955

Mid: 11.1956

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.1975

Close: 11.1917

Mid: 11.1964

2

Open: 11.1898

Close: 11.1150

Mid: 11.1530

3

Open: 11.1898

Close: 11.1150

Mid: 11.1530

4

Open: 11.1898

Close: 11.1150

Mid: 11.1530

5

Open: 11.0910

Close: 11.1634

Mid: 11.1574

6

Open: 11.1622

Close: 11.1886

Mid: 11.1870

7

Open: 11.1841

Close: 11.2589

Mid: 11.2359

8

Open: 11.2524

Close: 11.1858

Mid: 11.2589

9

Open: 11.1869

Close: 11.1122

Mid: 11.1097

10

Open: 11.1869

Close: 11.1122

Mid: 11.1097

11

Open: 11.1869

Close: 11.1122

Mid: 11.1097

12

Open: 11.0828

Close: 11.0711

Mid: 11.0821

13

Open: 11.0719

Close: 11.0894

Mid: 11.0723

14

Open: 11.0912

Close: 11.0975

Mid: 11.0719

15

Open: 11.0967

Close: 11.1610

Mid: 11.1207

16

Open: 11.1546

Close: 11.1306

Mid: 11.1483

17

Open: 11.1546

Close: 11.1306

Mid: 11.1483

18

Open: 11.1546

Close: 11.1306

Mid: 11.1483

19

Open: 11.1099

Close: 11.1334

Mid: 11.1292

20

Open: 11.1340

Close: 11.0899

Mid: 11.1118

21

Open: 11.0871

Close: 11.0757

Mid: 11.0953

22

Open: 11.0732

Close: 11.0930

Mid: 11.0815

23

Open: 11.0910

Close: 11.0912

Mid: 11.1210

24

Open: 11.0910

Close: 11.0912

Mid: 11.1210

25

Open: 11.0910

Close: 11.0912

Mid: 11.1210

26

Open: 11.0949

Close: 11.0909

Mid: 11.0988

27

Open: 11.0894

Close: 11.0366

Mid: 11.0695

28

Open: 11.0303

Close: 11.0445

Mid: 11.0607

29

Open: 11.0434

Close: 11.0016

Mid: 11.0283

30

Open: 11.0004

Close: 10.9840

Mid: 10.9813

July - 2017

SunMonTueWedThuFriSat
1

Open: 11.0004

Close: 10.9840

Mid: 10.9813

2

Open: 11.0004

Close: 10.9840

Mid: 10.9813

3

Open: 10.9574

Close: 10.9866

Mid: 10.9756

4

Open: 10.9991

Close: 11.0098

Mid: 11.0093

5

Open: 11.0153

Close: 10.9713

Mid: 10.9826

6

Open: 10.9687

Close: 10.9492

Mid: 10.9600

7

Open: 10.9471

Close: 10.8663

Mid: 10.8997

8

Open: 10.9471

Close: 10.8663

Mid: 10.8997

9

Open: 10.9471

Close: 10.8663

Mid: 10.8997

10

Open: 10.8604

Close: 10.8515

Mid: 10.8686

11

Open: 10.8532

Close: 10.7953

Mid: 10.8437

12

Open: 10.7928

Close: 10.8426

Mid: 10.8207

13

Open: 10.8378

Close: 10.8111

Mid: 10.8244

14

Open: 10.8105

Close: 10.8812

Mid: 10.8586

15

Open: 10.8105

Close: 10.8812

Mid: 10.8586

16

Open: 10.8105

Close: 10.8812

Mid: 10.8586

17

Open: 10.8868

Close: 10.8196

Mid: 10.8655

18

Open: 10.8169

Close: 10.8195

Mid: 10.8065

19

Open: 10.8202

Close: 10.8135

Mid: 10.8163

20

Open: 10.8120

Close: 10.6670

Mid: 10.7552

21

Open: 10.6635

Close: 10.7036

Mid: 10.6754

22

Open: 10.6635

Close: 10.7036

Mid: 10.6754

23

Open: 10.6635

Close: 10.7036

Mid: 10.6754

24

Open: 10.7108

Close: 10.6998

Mid: 10.7095

25

Open: 10.7019

Close: 10.6883

Mid: 10.6849

26

Open: 10.6862

Close: 10.7171

Mid: 10.7201

27

Open: 10.7156

Close: 10.7303

Mid: 10.7540

28

Open: 10.7270

Close: 10.6650

Mid: 10.6794

29

Open: 10.7270

Close: 10.6650

Mid: 10.6794

30

Open: 10.7270

Close: 10.6650

Mid: 10.6794

31

Open: 10.6504

Close: 10.6604

Mid: 10.6531

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.6606

Close: 10.7094

Mid: 10.6887

2

Open: 10.7112

Close: 10.7082

Mid: 10.7040

3

Open: 10.7078

Close: 10.6408

Mid: 10.6885

4

Open: 10.6389

Close: 10.6260

Mid: 10.6347

5

Open: 10.6389

Close: 10.6260

Mid: 10.6347

6

Open: 10.6389

Close: 10.6260

Mid: 10.6347

7

Open: 10.6094

Close: 10.6166

Mid: 10.6184

8

Open: 10.6178

Close: 10.6180

Mid: 10.5948

9

Open: 10.6213

Close: 10.6332

Mid: 10.6477

10

Open: 10.6331

Close: 10.5533

Mid: 10.6009

11

Open: 10.5520

Close: 10.5572

Mid: 10.5595

12

Open: 10.5520

Close: 10.5572

Mid: 10.5595

13

Open: 10.5520

Close: 10.5572

Mid: 10.5595

14

Open: 10.5577

Close: 10.5117

Mid: 10.5437

15

Open: 10.5123

Close: 10.3868

Mid: 10.4660

16

Open: 10.3859

Close: 10.4086

Mid: 10.4120

17

Open: 10.4074

Close: 10.4693

Mid: 10.4537

18

Open: 10.4728

Close: 10.4354

Mid: 10.4577

19

Open: 10.4728

Close: 10.4354

Mid: 10.4577

20

Open: 10.4728

Close: 10.4354

Mid: 10.4577

21

Open: 10.4231

Close: 10.4135

Mid: 10.4250

22

Open: 10.4144

Close: 10.3763

Mid: 10.3998

23

Open: 10.3737

Close: 10.3152

Mid: 10.3611

24

Open: 10.3116

Close: 10.3250

Mid: 10.3291

25

Open: 10.3233

Close: 10.2567

Mid: 10.2970

26

Open: 10.3233

Close: 10.2567

Mid: 10.2970

27

Open: 10.3233

Close: 10.2567

Mid: 10.2970

28

Open: 10.2797

Close: 10.2923

Mid: 10.2838

29

Open: 10.2927

Close: 10.2575

Mid: 10.2743

30

Open: 10.2548

Close: 10.3133

Mid: 10.2886

31

Open: 10.3134

Close: 10.2622

Mid: 10.2812

September - 2017

SunMonTueWedThuFriSat
1

Open: 10.2595

Close: 10.3565

Mid: 10.3150

2

Open: 10.2595

Close: 10.3565

Mid: 10.3150

3

Open: 10.2595

Close: 10.3565

Mid: 10.3150

4

Open: 10.3329

Close: 10.2997

Mid: 10.3096

5

Open: 10.3001

Close: 10.3824

Mid: 10.3402

6

Open: 10.3721

Close: 10.4121

Mid: 10.3840

7

Open: 10.4042

Close: 10.3770

Mid: 10.3831

8

Open: 10.3750

Close: 10.4685

Mid: 10.4172

9

Open: 10.3750

Close: 10.4685

Mid: 10.4172

10

Open: 10.3750

Close: 10.4685

Mid: 10.4172

11

Open: 10.4645

Close: 10.5444

Mid: 10.5074

12

Open: 10.5421

Close: 10.5889

Mid: 10.5783

13

Open: 10.5975

Close: 10.6036

Mid: 10.5947

14

Open: 10.6045

Close: 10.7023

Mid: 10.6546

15

Open: 10.6991

Close: 10.8321

Mid: 10.7658

16

Open: 10.6991

Close: 10.8321

Mid: 10.7658

17

Open: 10.6991

Close: 10.8321

Mid: 10.7658

18

Open: 10.8203

Close: 10.7446

Mid: 10.7860

19

Open: 10.7431

Close: 10.7370

Mid: 10.7405

20

Open: 10.7378

Close: 10.8129

Mid: 10.7803

21

Open: 10.8115

Close: 10.8236

Mid: 10.8090

22

Open: 10.8175

Close: 10.7707

Mid: 10.7818

23

Open: 10.8175

Close: 10.7707

Mid: 10.7818

24

Open: 10.8175

Close: 10.7707

Mid: 10.7818

25

Open: 10.7930

Close: 10.8281

Mid: 10.8241

26

Open: 10.8296

Close: 10.9246

Mid: 10.8787

27

Open: 10.9236

Close: 10.9089

Mid: 10.9199

28

Open: 10.9098

Close: 10.8979

Mid: 10.9020

29

Open: 10.8980

Close: 10.9095

Mid: 10.9048

30

Open: 10.9039

Close: 10.9040

Mid: 10.9183

October - 2017

SunMonTueWedThuFriSat
1

Open: 10.9095

Close: 10.9093

Mid: 10.9002

2

Open: 10.9093

Close: 10.8403

Mid: 10.8731

3

Open: 10.8417

Close: 10.7647

Mid: 10.8043

4

Open: 10.7649

Close: 10.7115

Mid: 10.7437

5

Open: 10.7133

Close: 10.6663

Mid: 10.6901

6

Open: 10.6656

Close: 10.5989

Mid: 10.6264

7

Open: 10.5989

Close: 10.6000

Mid: 10.5995

8

Open: 10.6000

Close: 10.6102

Mid: 10.6145

9

Open: 10.6097

Close: 10.6724

Mid: 10.6504

10

Open: 10.6749

Close: 10.6573

Mid: 10.6518

11

Open: 10.6573

Close: 10.6453

Mid: 10.6387

12

Open: 10.6442

Close: 10.7715

Mid: 10.6987

13

Open: 10.7725

Close: 10.7675

Mid: 10.7777

14

Open: 10.7675

Close: 10.7638

Mid: 10.7657

15

Open: 10.7638

Close: 10.7732

Mid: 10.7820

16

Open: 10.7865

Close: 10.7373

Mid: 10.7704

17

Open: 10.7379

Close: 10.7543

Mid: 10.7662

18

Open: 10.7535

Close: 10.7455

Mid: 10.7451

19

Open: 10.7486

Close: 10.6825

Mid: 10.7201

20

Open: 10.6845

Close: 10.7432

Mid: 10.7233

21

Open: 10.7432

Close: 10.7634

Mid: 10.7533

22

Open: 10.7634

Close: 10.7860

Mid: 10.7709

23

Open: 10.7855

Close: 10.8216

Mid: 10.7995

24

Open: 10.8199

Close: 10.7963

Mid: 10.7970

25

Open: 10.7951

Close: 10.8971

Mid: 10.8485

26

Open: 10.8964

Close: 10.9789

Mid: 10.9227

27

Open: 10.9808

Close: 10.9555

Mid: 10.9568

28
29

Open: 10.9555

Close: 10.9870

Mid: 10.9681

30

Open: 10.9856

Close: 11.0292

Mid: 10.9920

31

Open: 11.0305

Close: 11.1291

Mid: 11.0720

November - 2017

SunMonTueWedThuFriSat
1

Open: 11.1285

Close: 11.1272

Mid: 11.1369

2

Open: 11.1276

Close: 10.9536

Mid: 11.0398

3

Open: 10.9543

Close: 11.0182

Mid: 10.9877

4

Open: 11.0182

Close: 11.0234

Mid: 11.0208

5

Open: 11.0234

Close: 11.0230

Mid: 11.0170

6

Open: 11.0254

Close: 11.0575

Mid: 11.0333

7

Open: 11.0555

Close: 11.0407

Mid: 11.0630

8

Open: 11.0433

Close: 10.9868

Mid: 11.0093

9

Open: 10.9859

Close: 11.0049

Mid: 10.9892

10

Open: 11.0044

Close: 11.0078

Mid: 11.0203

11
12

Open: 11.0082

Close: 10.9637

Mid: 10.9916

13

Open: 10.9610

Close: 11.0004

Mid: 10.9755

14

Open: 11.0025

Close: 11.0510

Mid: 11.0209

15

Open: 11.0529

Close: 11.1043

Mid: 11.0761

16

Open: 11.1069

Close: 11.0818

Mid: 11.0863

17

Open: 11.0815

Close: 11.1405

Mid: 11.1178

18
19

Open: 11.1405

Close: 11.1607

Mid: 11.1437

20

Open: 11.1585

Close: 11.2300

Mid: 11.1830

21

Open: 11.2279

Close: 11.1645

Mid: 11.2218

22

Open: 11.1620

Close: 11.1062

Mid: 11.1374

23

Open: 11.1046

Close: 11.0361

Mid: 11.0655

24

Open: 11.0361

Close: 11.0290

Mid: 11.0197

25

Open: 11.0290

Close: 11.0340

Mid: 11.0315

26

Open: 11.0340

Close: 11.0235

Mid: 11.0184

27

Open: 11.0350

Close: 11.0414

Mid: 11.0643

28

Open: 11.0428

Close: 11.1507

Mid: 11.0987

29

Open: 11.1466

Close: 11.2264

Mid: 11.1865

30

Open: 11.2250

Close: 11.3395

Mid: 11.2751

December - 2017

SunMonTueWedThuFriSat
1

Open: 11.3411

Close: 11.2352

Mid: 11.2763

2
3

Open: 11.2352

Close: 11.3134

Mid: 11.2704

4

Open: 11.3122

Close: 11.3432

Mid: 11.3198

5

Open: 11.3427

Close: 11.2173

Mid: 11.2836

6

Open: 11.2180

Close: 11.2754

Mid: 11.2197

7

Open: 11.2762

Close: 11.4406

Mid: 11.3475

8

Open: 11.4383

Close: 11.2970

Mid: 11.3794

9

Open: 11.2970

Close: 11.3112

Mid: 11.3041

10

Open: 11.3112

Close: 11.3271

Mid: 11.3076

11

Open: 11.3283

Close: 11.3436

Mid: 11.3396

12

Open: 11.3442

Close: 11.2099

Mid: 11.2862

13

Open: 11.2119

Close: 11.2735

Mid: 11.2513

14

Open: 11.2766

Close: 11.3350

Mid: 11.2817

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Suggestions Trade Talks May Not Begin Until March 2018

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Phase 2 of talks may not begin until March 2018, which raises pressure on the negotiators.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.