MENU

1 GBP = 10.4111 SEK

1 SEK to GBP = 0.0961

Provider Rate Notes Action

Best Independent Provider

Rational FX
10.3174 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.1196 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0467 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.3174 0% Commission

Airport Pickup

Moneycorp
10.2549 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
10.0028 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
10.4111
10
104.1110
50
520.5550
100
1,041.1100
500
5,205.5500
1,000
10,411.1000
Convert GBP:
To SEK:
2,500
26,027.7500
5,000
52,055.5000
7,500
78,083.2500
10,000
104,111.0000
50,000
520,555.0000
1,00,000
1,041,110.0000

Exchange Rate History for GBP To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1817

Close: 11.2156

Mid: 11.1376

2

Open: 11.2330

Close: 11.2223

Mid: 11.2180

3

Open: 11.2205

Close: 11.2081

Mid: 11.2321

4

Open: 11.2041

Close: 11.2186

Mid: 11.2046

5

Open: 11.2201

Close: 11.1649

Mid: 11.1737

6

Open: 11.1693

Close: 11.1290

Mid: 11.1537

7

Open: 11.1693

Close: 11.1290

Mid: 11.1537

8

Open: 11.1693

Close: 11.1290

Mid: 11.1537

9

Open: 11.1159

Close: 11.0001

Mid: 11.0599

10

Open: 10.9970

Close: 11.0555

Mid: 10.9805

11

Open: 11.0577

Close: 11.0185

Mid: 11.0255

12

Open: 11.0153

Close: 10.8857

Mid: 10.9481

13

Open: 10.8842

Close: 10.8433

Mid: 10.8645

14

Open: 10.8842

Close: 10.8433

Mid: 10.8645

15

Open: 10.8842

Close: 10.8433

Mid: 10.8645

16

Open: 10.7298

Close: 10.7863

Mid: 10.7709

17

Open: 10.7822

Close: 11.0244

Mid: 10.9087

18

Open: 11.0198

Close: 10.9762

Mid: 10.9893

19

Open: 10.9766

Close: 11.0451

Mid: 11.0339

20

Open: 11.0423

Close: 10.9882

Mid: 11.0046

21

Open: 11.0423

Close: 10.9882

Mid: 11.0046

22

Open: 11.0423

Close: 10.9882

Mid: 11.0046

23

Open: 10.9909

Close: 11.0672

Mid: 11.0206

24

Open: 11.0634

Close: 11.0771

Mid: 11.0275

25

Open: 11.0749

Close: 11.1415

Mid: 11.1154

26

Open: 11.1405

Close: 11.1368

Mid: 11.1292

27

Open: 11.1335

Close: 11.0955

Mid: 11.1156

28

Open: 11.1335

Close: 11.0955

Mid: 11.1156

29

Open: 11.1335

Close: 11.0955

Mid: 11.1156

30

Open: 11.1019

Close: 11.0234

Mid: 11.0741

31

Open: 11.0236

Close: 10.9985

Mid: 10.9963

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.9990

Close: 11.0754

Mid: 11.0392

2

Open: 11.0737

Close: 10.9621

Mid: 11.0001

3

Open: 10.9603

Close: 10.9357

Mid: 10.9627

4

Open: 10.9603

Close: 10.9357

Mid: 10.9627

5

Open: 10.9603

Close: 10.9357

Mid: 10.9627

6

Open: 10.9288

Close: 11.0005

Mid: 10.9882

7

Open: 11.0110

Close: 11.0972

Mid: 11.0409

8

Open: 11.0866

Close: 11.0791

Mid: 11.0934

9

Open: 11.0822

Close: 11.1276

Mid: 11.1190

10

Open: 11.1257

Close: 11.1471

Mid: 11.1245

11

Open: 11.1257

Close: 11.1471

Mid: 11.1245

12

Open: 11.1257

Close: 11.1471

Mid: 11.1245

13

Open: 11.1442

Close: 11.1976

Mid: 11.1681

14

Open: 11.1935

Close: 11.1402

Mid: 11.1393

15

Open: 11.1410

Close: 11.1155

Mid: 11.1318

16

Open: 11.1178

Close: 11.0653

Mid: 11.1039

17

Open: 11.0682

Close: 11.0592

Mid: 11.0593

18

Open: 11.0682

Close: 11.0592

Mid: 11.0593

19

Open: 11.0682

Close: 11.0592

Mid: 11.0593

20

Open: 11.0660

Close: 11.1344

Mid: 11.0951

21

Open: 11.1392

Close: 11.1949

Mid: 11.1733

22

Open: 11.1934

Close: 11.1713

Mid: 11.2106

23

Open: 11.1675

Close: 11.2870

Mid: 11.2275

24

Open: 11.2881

Close: 11.2655

Mid: 11.2586

25

Open: 11.2881

Close: 11.2655

Mid: 11.2586

26

Open: 11.2881

Close: 11.2655

Mid: 11.2586

27

Open: 11.2576

Close: 11.2760

Mid: 11.2447

28

Open: 11.2690

Close: 11.1868

Mid: 11.2284

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.1842

Close: 11.1280

Mid: 11.1652

2

Open: 11.1221

Close: 11.1440

Mid: 11.1219

3

Open: 11.1404

Close: 11.0461

Mid: 11.0881

4

Open: 11.1404

Close: 11.0461

Mid: 11.0881

5

Open: 11.1404

Close: 11.0461

Mid: 11.0881

6

Open: 11.0495

Close: 11.0332

Mid: 11.0278

7

Open: 11.0334

Close: 10.9939

Mid: 11.0026

8

Open: 10.9857

Close: 11.0172

Mid: 10.9847

9

Open: 11.0143

Close: 11.0045

Mid: 10.9968

10

Open: 11.0003

Close: 10.9665

Mid: 10.9797

11

Open: 11.0003

Close: 10.9665

Mid: 10.9797

12

Open: 11.0003

Close: 10.9665

Mid: 10.9797

13

Open: 10.9483

Close: 10.9269

Mid: 10.9385

14

Open: 10.9245

Close: 10.9013

Mid: 10.8700

15

Open: 10.9005

Close: 10.8933

Mid: 10.9608

16

Open: 10.8945

Close: 10.8995

Mid: 10.9042

17

Open: 10.8962

Close: 10.9460

Mid: 10.8978

18

Open: 10.8962

Close: 10.9460

Mid: 10.8978

19

Open: 10.8962

Close: 10.9460

Mid: 10.8978

20

Open: 10.9478

Close: 10.8995

Mid: 10.9333

21

Open: 10.8994

Close: 10.9746

Mid: 10.9289

22

Open: 10.9778

Close: 10.9844

Mid: 10.9711

23

Open: 10.9828

Close: 11.0498

Mid: 11.0204

24

Open: 11.0455

Close: 10.9800

Mid: 11.0279

25

Open: 11.0455

Close: 10.9800

Mid: 11.0279

26

Open: 11.0455

Close: 10.9800

Mid: 11.0279

27

Open: 10.9535

Close: 11.0348

Mid: 11.0164

28

Open: 11.0328

Close: 10.9949

Mid: 11.0244

29

Open: 10.9928

Close: 11.0246

Mid: 11.0113

30

Open: 11.0189

Close: 11.1477

Mid: 11.0987

31

Open: 11.1486

Close: 11.2595

Mid: 11.1808

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.1486

Close: 11.2595

Mid: 11.1808

2

Open: 11.1486

Close: 11.2595

Mid: 11.1808

3

Open: 11.2294

Close: 11.1768

Mid: 11.1872

4

Open: 11.1745

Close: 11.2064

Mid: 11.1931

5

Open: 11.2233

Close: 11.2199

Mid: 11.1957

6

Open: 11.2141

Close: 11.2512

Mid: 11.2307

7

Open: 11.2477

Close: 11.2336

Mid: 11.2351

8

Open: 11.2477

Close: 11.2336

Mid: 11.2351

9

Open: 11.2477

Close: 11.2336

Mid: 11.2351

10

Open: 11.2473

Close: 11.2684

Mid: 11.2518

11

Open: 11.2689

Close: 11.3140

Mid: 11.2864

12

Open: 11.3144

Close: 11.2559

Mid: 11.2784

13

Open: 11.2566

Close: 11.3049

Mid: 11.2783

14

Open: 11.3023

Close: 11.3152

Mid: 11.3091

15

Open: 11.3023

Close: 11.3152

Mid: 11.3091

16

Open: 11.3023

Close: 11.3152

Mid: 11.3091

17

Open: 11.3185

Close: 11.3053

Mid: 11.3094

18

Open: 11.3040

Close: 11.4972

Mid: 11.4020

19

Open: 11.4961

Close: 11.4673

Mid: 11.4892

20

Open: 11.4661

Close: 11.5125

Mid: 11.4761

21

Open: 11.5159

Close: 11.5286

Mid: 11.5245

22

Open: 11.5159

Close: 11.5286

Mid: 11.5245

23

Open: 11.5159

Close: 11.5286

Mid: 11.5245

24

Open: 11.3041

Close: 11.3322

Mid: 11.3143

25

Open: 11.3310

Close: 11.2541

Mid: 11.2955

26

Open: 11.2663

Close: 11.2552

Mid: 11.2679

27

Open: 11.2570

Close: 11.3990

Mid: 11.3550

28

Open: 11.3988

Close: 11.4668

Mid: 11.4167

29

Open: 11.3988

Close: 11.4668

Mid: 11.4167

30

Open: 11.3988

Close: 11.4668

Mid: 11.4167

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.4212

Close: 11.3955

Mid: 11.4149

2

Open: 11.3896

Close: 11.3908

Mid: 11.4076

3

Open: 11.3912

Close: 11.3837

Mid: 11.3824

4

Open: 11.3800

Close: 11.4100

Mid: 11.4038

5

Open: 11.4101

Close: 11.4139

Mid: 11.4102

6

Open: 11.4101

Close: 11.4139

Mid: 11.4102

7

Open: 11.4101

Close: 11.4139

Mid: 11.4102

8

Open: 11.3850

Close: 11.4458

Mid: 11.4167

9

Open: 11.4437

Close: 11.4949

Mid: 11.4804

10

Open: 11.4944

Close: 11.5411

Mid: 11.5270

11

Open: 11.5402

Close: 11.4477

Mid: 11.4722

12

Open: 11.4467

Close: 11.3855

Mid: 11.4226

13

Open: 11.4467

Close: 11.3855

Mid: 11.4226

14

Open: 11.4467

Close: 11.3855

Mid: 11.4226

15

Open: 11.3725

Close: 11.3900

Mid: 11.3946

16

Open: 11.3869

Close: 11.3523

Mid: 11.3813

17

Open: 11.3537

Close: 11.3241

Mid: 11.3528

18

Open: 11.3265

Close: 11.3921

Mid: 11.3863

19

Open: 11.3936

Close: 11.3775

Mid: 11.3860

20

Open: 11.3936

Close: 11.3775

Mid: 11.3860

21

Open: 11.3936

Close: 11.3775

Mid: 11.3860

22

Open: 11.3437

Close: 11.2963

Mid: 11.3292

23

Open: 11.2867

Close: 11.2836

Mid: 11.2809

24

Open: 11.2836

Close: 11.2467

Mid: 11.2779

25

Open: 11.2449

Close: 11.2437

Mid: 11.2435

26

Open: 11.2395

Close: 11.1294

Mid: 11.1695

27

Open: 11.2395

Close: 11.1294

Mid: 11.1695

28

Open: 11.2395

Close: 11.1294

Mid: 11.1695

29

Open: 11.1331

Close: 11.1713

Mid: 11.1554

30

Open: 11.1681

Close: 11.2151

Mid: 11.2271

31

Open: 11.2115

Close: 11.1955

Mid: 11.1956

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.1975

Close: 11.1917

Mid: 11.1964

2

Open: 11.1898

Close: 11.1150

Mid: 11.1530

3

Open: 11.1898

Close: 11.1150

Mid: 11.1530

4

Open: 11.1898

Close: 11.1150

Mid: 11.1530

5

Open: 11.0910

Close: 11.1634

Mid: 11.1574

6

Open: 11.1622

Close: 11.1886

Mid: 11.1870

7

Open: 11.1841

Close: 11.2589

Mid: 11.2359

8

Open: 11.2524

Close: 11.1858

Mid: 11.2589

9

Open: 11.1869

Close: 11.1122

Mid: 11.1097

10

Open: 11.1869

Close: 11.1122

Mid: 11.1097

11

Open: 11.1869

Close: 11.1122

Mid: 11.1097

12

Open: 11.0828

Close: 11.0711

Mid: 11.0821

13

Open: 11.0719

Close: 11.0894

Mid: 11.0723

14

Open: 11.0912

Close: 11.0975

Mid: 11.0719

15

Open: 11.0967

Close: 11.1610

Mid: 11.1207

16

Open: 11.1546

Close: 11.1306

Mid: 11.1483

17

Open: 11.1546

Close: 11.1306

Mid: 11.1483

18

Open: 11.1546

Close: 11.1306

Mid: 11.1483

19

Open: 11.1099

Close: 11.1334

Mid: 11.1292

20

Open: 11.1340

Close: 11.0899

Mid: 11.1118

21

Open: 11.0871

Close: 11.0757

Mid: 11.0953

22

Open: 11.0732

Close: 11.0930

Mid: 11.0815

23

Open: 11.0910

Close: 11.0912

Mid: 11.1210

24

Open: 11.0910

Close: 11.0912

Mid: 11.1210

25

Open: 11.0910

Close: 11.0912

Mid: 11.1210

26

Open: 11.0949

Close: 11.0909

Mid: 11.0988

27

Open: 11.0894

Close: 11.0366

Mid: 11.0695

28

Open: 11.0303

Close: 11.0445

Mid: 11.0607

29

Open: 11.0434

Close: 11.0016

Mid: 11.0283

30

Open: 11.0004

Close: 10.9840

Mid: 10.9813

July - 2017

SunMonTueWedThuFriSat
1

Open: 11.0004

Close: 10.9840

Mid: 10.9813

2

Open: 11.0004

Close: 10.9840

Mid: 10.9813

3

Open: 10.9574

Close: 10.9866

Mid: 10.9756

4

Open: 10.9991

Close: 11.0098

Mid: 11.0093

5

Open: 11.0153

Close: 10.9713

Mid: 10.9826

6

Open: 10.9687

Close: 10.9492

Mid: 10.9600

7

Open: 10.9471

Close: 10.8663

Mid: 10.8997

8

Open: 10.9471

Close: 10.8663

Mid: 10.8997

9

Open: 10.9471

Close: 10.8663

Mid: 10.8997

10

Open: 10.8604

Close: 10.8515

Mid: 10.8686

11

Open: 10.8532

Close: 10.7953

Mid: 10.8437

12

Open: 10.7928

Close: 10.8426

Mid: 10.8207

13

Open: 10.8378

Close: 10.8111

Mid: 10.8244

14

Open: 10.8105

Close: 10.8812

Mid: 10.8586

15

Open: 10.8105

Close: 10.8812

Mid: 10.8586

16

Open: 10.8105

Close: 10.8812

Mid: 10.8586

17

Open: 10.8868

Close: 10.8196

Mid: 10.8655

18

Open: 10.8169

Close: 10.8195

Mid: 10.8065

19

Open: 10.8202

Close: 10.8135

Mid: 10.8163

20

Open: 10.8120

Close: 10.6670

Mid: 10.7552

21

Open: 10.6635

Close: 10.7036

Mid: 10.6754

22

Open: 10.6635

Close: 10.7036

Mid: 10.6754

23

Open: 10.6635

Close: 10.7036

Mid: 10.6754

24

Open: 10.7108

Close: 10.6998

Mid: 10.7095

25

Open: 10.7019

Close: 10.6883

Mid: 10.6849

26

Open: 10.6862

Close: 10.7171

Mid: 10.7201

27

Open: 10.7156

Close: 10.7303

Mid: 10.7540

28

Open: 10.7270

Close: 10.6650

Mid: 10.6794

29

Open: 10.7270

Close: 10.6650

Mid: 10.6794

30

Open: 10.7270

Close: 10.6650

Mid: 10.6794

31

Open: 10.6504

Close: 10.6604

Mid: 10.6531

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.6606

Close: 10.7094

Mid: 10.6887

2

Open: 10.7112

Close: 10.7082

Mid: 10.7040

3

Open: 10.7078

Close: 10.6408

Mid: 10.6885

4

Open: 10.6389

Close: 10.6260

Mid: 10.6347

5

Open: 10.6389

Close: 10.6260

Mid: 10.6347

6

Open: 10.6389

Close: 10.6260

Mid: 10.6347

7

Open: 10.6094

Close: 10.6166

Mid: 10.6184

8

Open: 10.6178

Close: 10.6180

Mid: 10.5948

9

Open: 10.6213

Close: 10.6332

Mid: 10.6477

10

Open: 10.6331

Close: 10.5533

Mid: 10.6009

11

Open: 10.5520

Close: 10.5572

Mid: 10.5595

12

Open: 10.5520

Close: 10.5572

Mid: 10.5595

13

Open: 10.5520

Close: 10.5572

Mid: 10.5595

14

Open: 10.5577

Close: 10.5117

Mid: 10.5437

15

Open: 10.5123

Close: 10.3868

Mid: 10.4660

16

Open: 10.3859

Close: 10.4086

Mid: 10.4120

17

Open: 10.4074

Close: 10.4693

Mid: 10.4537

18

Open: 10.4728

Close: 10.4354

Mid: 10.4577

19

Open: 10.4728

Close: 10.4354

Mid: 10.4577

20

Open: 10.4728

Close: 10.4354

Mid: 10.4577

21

Open: 10.4231

Close: 10.4135

Mid: 10.4250

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.