MENU

1 GBP = 11.6297 SEK

1 SEK to GBP = 0.0860

Provider Indicative Rate Service Notes Action

Live Market Rate

11.6297 Set Alert Set Alert
Horizon Currency 11.5657 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.5483 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.3041 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.2227 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 11.5250 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
11.4553 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
11.6297
10
116.2970
50
581.4850
100
1,162.9700
500
5,814.8500
1,000
11,629.7000
Convert GBP:
To SEK:
2,500
29,074.2500
5,000
58,148.5000
7,500
87,222.7500
10,000
116,297.0000
50,000
581,485.0000
1,00,000
1,162,970.0000

Exchange Rate History for GBP To SEK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.2348

Close: 11.2321

Mid: 11.2303

2

Open: 11.2321

Close: 11.2321

Mid: 11.2321

3

Open: 11.2321

Close: 11.2146

Mid: 11.1936

4

Open: 11.2152

Close: 11.1936

Mid: 11.1811

5

Open: 11.1945

Close: 11.1426

Mid: 11.1500

6

Open: 11.1429

Close: 11.1138

Mid: 11.1192

7

Open: 11.1144

Close: 11.1101

Mid: 11.1280

8

Open: 11.1097

Close: 11.1682

Mid: 11.1395

9

Open: 11.1682

Close: 11.1682

Mid: 11.1682

10

Open: 11.1682

Close: 11.1623

Mid: 11.1511

11

Open: 11.1656

Close: 11.2204

Mid: 11.1888

12

Open: 11.2241

Close: 11.2650

Mid: 11.2566

13

Open: 11.2631

Close: 11.3801

Mid: 11.3377

14

Open: 11.3833

Close: 11.3704

Mid: 11.3645

15

Open: 11.3703

Close: 11.4036

Mid: 11.3946

16

Open: 11.4036

Close: 11.4036

Mid: 11.4036

17

Open: 11.4036

Close: 11.4086

Mid: 11.3806

18

Open: 11.4086

Close: 11.4007

Mid: 11.3871

19

Open: 11.4035

Close: 11.3689

Mid: 11.3636

20

Open: 11.3706

Close: 11.3945

Mid: 11.4159

21

Open: 11.3953

Close: 11.3579

Mid: 11.3938

22

Open: 11.3559

Close: 11.3484

Mid: 11.3285

23

Open: 11.3484

Close: 11.3484

Mid: 11.3484

24

Open: 11.3482

Close: 11.3554

Mid: 11.3504

25

Open: 11.3535

Close: 11.3256

Mid: 11.3286

26

Open: 11.3281

Close: 11.4017

Mid: 11.3549

27

Open: 11.4015

Close: 11.4371

Mid: 11.4346

28

Open: 11.4375

Close: 11.4501

Mid: 11.4256

29

Open: 11.4490

Close: 11.4550

Mid: 11.4430

30

Open: 11.4550

Close: 11.4523

Mid: 11.4537

31

Open: 11.4523

Close: 11.4748

Mid: 11.4351

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.4757

Close: 11.5105

Mid: 11.4998

2

Open: 11.5089

Close: 11.4704

Mid: 11.5026

3

Open: 11.4712

Close: 11.4608

Mid: 11.4781

4

Open: 11.4603

Close: 11.5643

Mid: 11.5125

5

Open: 11.5606

Close: 11.4939

Mid: 11.5400

6

Open: 11.4939

Close: 11.4939

Mid: 11.4939

7

Open: 11.4939

Close: 11.5026

Mid: 11.4981

8

Open: 11.5021

Close: 11.5301

Mid: 11.5110

9

Open: 11.5292

Close: 11.4981

Mid: 11.5123

10

Open: 11.4982

Close: 11.5036

Mid: 11.4860

11

Open: 11.5045

Close: 11.4865

Mid: 11.4946

12

Open: 11.4855

Close: 11.4982

Mid: 11.4986

13

Open: 11.4982

Close: 11.4978

Mid: 11.4952

14

Open: 11.4978

Close: 11.5087

Mid: 11.4983

15

Open: 11.5146

Close: 11.5157

Mid: 11.5082

16

Open: 11.5208

Close: 11.5258

Mid: 11.5196

17

Open: 11.5286

Close: 11.5383

Mid: 11.5411

18

Open: 11.5392

Close: 11.6015

Mid: 11.5771

19

Open: 11.6033

Close: 11.5869

Mid: 11.5892

20

Open: 11.5869

Close: 11.5869

Mid: 11.5869

21

Open: 11.5869

Close: 11.5979

Mid: 11.5849

22

Open: 11.5966

Close: 11.6334

Mid: 11.6228

23

Open: 11.6331

Close: 11.6881

Mid: 11.6632

24

Open: 11.6892

Close: 11.7014

Mid: 11.7263

25

Open: 11.7016

Close: 11.6312

Mid: 11.6492

26

Open: 11.6283

Close: 11.7396

Mid: 11.6722

27

Open: 11.7396

Close: 11.7396

Mid: 11.7396

28

Open: 11.7396

Close: 11.7601

Mid: 11.7411

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.7667

Close: 11.7297

Mid: 11.6571

2

Open: 11.7297

Close: 11.6971

Mid: 11.7205

3

Open: 11.6995

Close: 11.7404

Mid: 11.7212

4

Open: 11.7390

Close: 11.8093

Mid: 11.7736

5

Open: 11.8098

Close: 11.7968

Mid: 11.8012

6

Open: 11.7968

Close: 11.7968

Mid: 11.7968

7

Open: 11.7968

Close: 11.7999

Mid: 11.7888

8

Open: 11.7973

Close: 11.8575

Mid: 11.8351

9

Open: 11.8580

Close: 11.8020

Mid: 11.8313

10

Open: 11.8022

Close: 11.8099

Mid: 11.8259

11

Open: 11.8124

Close: 11.8204

Mid: 11.8153

12

Open: 11.8201

Close: 11.7996

Mid: 11.8275

13

Open: 11.7996

Close: 11.7996

Mid: 11.7996

14

Open: 11.7996

Close: 11.8177

Mid: 11.7853

15

Open: 11.8178

Close: 11.8300

Mid: 11.8533

16

Open: 11.8329

Close: 11.8157

Mid: 11.7902

17

Open: 11.8232

Close: 11.7997

Mid: 11.8176

18

Open: 11.8022

Close: 11.8544

Mid: 11.8322

19

Open: 11.8550

Close: 11.8426

Mid: 11.8676

20

Open: 11.8426

Close: 11.8426

Mid: 11.8426

21

Open: 11.8426

Close: 11.8362

Mid: 11.8346

22

Open: 11.8375

Close: 11.7967

Mid: 11.8129

23

Open: 11.7946

Close: 11.8144

Mid: 11.8052

24

Open: 11.8162

Close: 11.7877

Mid: 11.7818

25

Open: 11.7889

Close: 11.8862

Mid: 11.8393

26

Open: 11.8850

Close: 11.9097

Mid: 11.9108

27

Open: 11.9097

Close: 11.9097

Mid: 11.9097

28

Open: 11.9097

Close: 11.9207

Mid: 11.9077

29

Open: 11.9210

Close: 11.9666

Mid: 11.9643

30

Open: 11.9657

Close: 12.0007

Mid: 11.9826

31

Open: 12.0001

Close: 12.0311

Mid: 12.0094

April - 2021

SunMonTueWedThuFriSat
1

Open: 12.0351

Close: 12.0560

Mid: 12.0417

2

Open: 12.0560

Close: 12.0583

Mid: 12.0529

3

Open: 12.0583

Close: 12.0583

Mid: 12.0583

4

Open: 12.0583

Close: 12.0590

Mid: 12.0308

5

Open: 12.0592

Close: 12.1008

Mid: 12.0919

6

Open: 12.1021

Close: 11.9106

Mid: 12.0002

7

Open: 11.9105

Close: 11.8547

Mid: 11.8634

8

Open: 11.8547

Close: 11.7201

Mid: 11.7860

9

Open: 11.7234

Close: 11.6985

Mid: 11.7217

10

Open: 11.6985

Close: 11.6985

Mid: 11.6985

11

Open: 11.6985

Close: 11.7065

Mid: 11.6983

12

Open: 11.7098

Close: 11.7909

Mid: 11.7465

13

Open: 11.7901

Close: 11.7078

Mid: 11.7522

14

Open: 11.7087

Close: 11.6578

Mid: 11.6647

15

Open: 11.6574

Close: 11.6402

Mid: 11.6411

16

Open: 11.6401

Close: 11.6685

Mid: 11.6279

17

Open: 11.6685

Close: 11.6685

Mid: 11.6685

18

Open: 11.6685

Close: 11.6686

Mid: 11.6590

19

Open: 11.6695

Close: 11.7428

Mid: 11.6995

20

Open: 11.7429

Close: 11.7608

Mid: 11.7327

21

Open: 11.7607

Close: 11.7073

Mid: 11.7385

22

Open: 11.7070

Close: 11.6681

Mid: 11.6753

23

Open: 11.6670

Close: 11.6326

Mid: 11.6552

24

Open: 11.6326

Close: 11.6326

Mid: 11.6326

25

Open: 11.6326

Close: 11.6348

Mid: 11.6256

26

Open: 11.6344

Close: 11.6504

Mid: 11.6413

27

Open: 11.6504

Close: 11.6384

Mid: 11.6511

28

Open: 11.6397

Close: 11.6274

Mid: 11.6288

29

Open: 11.6304

Close: 11.6721

Mid: 11.6500

30

Open: 11.6727

Close: 11.6969

Mid: 11.6809

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.6969

Close: 11.6969

Mid: 11.6969

2

Open: 11.6969

Close: 11.6956

Mid: 11.6377

3

Open: 11.6936

Close: 11.7048

Mid: 11.7069

4

Open: 11.7041

Close: 11.7739

Mid: 11.7381

5

Open: 11.7736

Close: 11.7957

Mid: 11.7660

6

Open: 11.7952

Close: 11.7039

Mid: 11.7518

7

Open: 11.7042

Close: 11.6191

Mid: 11.6650

8

Open: 11.6191

Close: 11.6191

Mid: 11.6191

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Can Recover Losses Experienced against Euro & Dollar in the Wake of the Bank of England Event: Analysts

07 May, 2021 |

Foreign exchange analysts have been reacting to the decline in the British Pound in the wake of the Bank of England's Thursday policy event with some saying any weakness in the currency could be seen as a chance to buy.

GBP LIVE TODAY

Pound Sterling Volatile against Euro and Dollar in Wake of BoE Decision to Reduce Quantitative Easing

06 May, 2021 |

The Bank of England has reduced the scale of its quantitative easing programme while issuing a sizeable upgrade to their 2021 economic growth forecasts, a decision that has prompted some volatility in the British Pound.

GBP LIVE TODAY

Pound Sterling Today: Bank of England Decision and Implications for Trade against Euro & Dollar

06 May, 2021 |

The British Pound will today take direction from the Bank of England who will announce - or delay - a decision on whether to boost or reduce quantitative easing.

GBP LIVE TODAY

Scottish Vote: Analysts Sanguine on Lasting Negative Impact to Pound Sterling Valuations against Euro and Dollar

05 May, 2021 |

The British Pound faces a double-header of risk events over coming days with the Bank of England's Thursday policy meeting potentially setting the tone for how May plays out.

GBP LIVE TODAY

Vaccine Pick-up in May Could Underpin Pound Sterling's 2021 Gains against Euro and Dollar

04 May, 2021 |

The UK's vaccine rollout will speed up in May according to reports, easing what might have been a contributing factor to the Pound's lacklustre April performance.

GBP LIVE TODAY

Pound Sterling: A Week of Political Interest Leaves UK Currency Vulnerable to Euro and Dollar Near-Term says Analyst

02 May, 2021 |

Research from Crédit Agricole shows that the British Pound could be vulnerable to political risks over coming days, and they have advocated a 'sell' on the currency as a result.

GBP LIVE TODAY

Pound Sterling May Outlook: Bank of England 'Taper' Decision to Set the Tone against Euro & Dollar

30 April, 2021 |

The British Pound has more or less flatlined against the Euro will continuing to churn familiar territory against the U.S. Dollar, but early May could bring with it a welcome dose of volatility.

GBP LIVE TODAY

Scottish Election Risk Holding Back Pound Sterling against Euro and Dollar say Analysts

28 April, 2021 |

Foreign exchange analysts are saying the lacklustre performance of the British Pound during April could be linked to rising political uncertainties linked to the May 06 polls due to be held in Scotland.

GBP LIVE TODAY

Pound Sterling to Remain Supported vs. Euro and Dollar but the Days of Easy Gains Have Passed says Leading Investment Bank

27 April, 2021 |

The British Pound should remain well supported over coming months, but gains will be harder to realise than was the case in the first quarter of the year say analysts at a major investment bank.

GBP LIVE TODAY

Strong Start to New Week for Pound Sterling against the Euro and U.S. Dollar

26 April, 2021 |

The British Pound enters the final week of April on the front foot, advancing against all its major peers apart from the Australian Dollar.

GBP LIVE TODAY

Pound Sterling: Strong Retail Sales & PMIs Unlikely to Overturn Weekly Losses against Euro and Dollar

23 April, 2021 |

The British Pound approaches the weekend having reversed the impressive gains it recorded at the start of the week, but the release of two important sets of economic data on Friday could underpin the improved economic backdrop behind the currency.

GBP LIVE TODAY

Pound Sterling Bulls Regroup for Renewed Assault on the Euro and Dollar

22 April, 2021 |

Expect the British Pound to appreciate in value from current levels, however any future gains are unlikely to be as rapid as those witnessed in the first half of the year.