MENU

1 GBP = 12.1776 SEK

1 SEK to GBP = 0.0821

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
12.1167 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
12.0680 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
12.0680 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
11.8366 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.7514 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
11.9949 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
12.1776
10
121.7760
50
608.8800
100
1,217.7600
500
6,088.8000
1,000
12,177.6000
Convert GBP:
To SEK:
2,500
30,444.0000
5,000
60,888.0000
7,500
91,332.0000
10,000
121,776.0000
50,000
608,880.0000
1,00,000
1,217,760.0000

Exchange Rate History for GBP To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 11.3005

Close: 11.3061

Mid: 11.2721

2

Open: 11.3039

Close: 11.3100

Mid: 11.2894

3

Open: 11.3080

Close: 11.3700

Mid: 11.3468

4

Open: 11.3701

Close: 11.3940

Mid: 11.3802

5

Open: 11.3940

Close: 11.3940

Mid: 11.3940

6

Open: 11.3940

Close: 11.4003

Mid: 11.3812

7

Open: 11.3957

Close: 11.3665

Mid: 11.3765

8

Open: 11.3670

Close: 11.3473

Mid: 11.3656

9

Open: 11.3503

Close: 11.3453

Mid: 11.3581

10

Open: 11.3437

Close: 11.3437

Mid: 11.3240

11

Open: 11.3408

Close: 11.4695

Mid: 11.3786

12

Open: 11.4695

Close: 11.4695

Mid: 11.4695

13

Open: 11.4695

Close: 11.4818

Mid: 11.4822

14

Open: 11.4838

Close: 11.5142

Mid: 11.4978

15

Open: 11.5162

Close: 11.5386

Mid: 11.4763

16

Open: 11.5387

Close: 11.5823

Mid: 11.5545

17

Open: 11.5849

Close: 11.7036

Mid: 11.6472

18

Open: 11.7039

Close: 11.6168

Mid: 11.6532

19
20

Open: 11.6107

Close: 11.6012

Mid: 11.5964

21

Open: 11.5972

Close: 11.6060

Mid: 11.5925

22

Open: 11.6181

Close: 11.6909

Mid: 11.6520

23

Open: 11.6894

Close: 11.7893

Mid: 11.7264

24

Open: 11.7895

Close: 11.8840

Mid: 11.8333

25

Open: 11.8943

Close: 11.9330

Mid: 11.9002

26
27

Open: 11.9196

Close: 11.9362

Mid: 11.9307

28

Open: 11.9393

Close: 11.9104

Mid: 11.9165

29

Open: 11.9107

Close: 11.8532

Mid: 11.8939

30

Open: 11.8547

Close: 11.8498

Mid: 11.8765

31

Open: 11.8500

Close: 11.8536

Mid: 11.8571

February - 2019

SunMonTueWedThuFriSat
1

Open: 11.8534

Close: 11.8360

Mid: 11.8424

2
3

Open: 11.8360

Close: 11.8410

Mid: 11.8215

4

Open: 11.8411

Close: 11.8649

Mid: 11.8797

5

Open: 11.8662

Close: 11.8037

Mid: 11.8369

6

Open: 11.8040

Close: 11.8967

Mid: 11.8535

7

Open: 11.8964

Close: 11.9899

Mid: 11.9392

8

Open: 11.9911

Close: 12.0040

Mid: 11.9942

9
10

Open: 11.9620

Close: 11.9901

Mid: 11.9802

11

Open: 11.9926

Close: 11.9669

Mid: 11.9710

12

Open: 11.9673

Close: 11.9267

Mid: 11.9328

13

Open: 11.9270

Close: 11.9120

Mid: 11.9129

14

Open: 11.9137

Close: 11.8889

Mid: 11.8921

15

Open: 11.8888

Close: 11.9505

Mid: 11.9169

16

Open: 11.9505

Close: 11.9505

Mid: 11.9505

17

Open: 11.9505

Close: 11.9671

Mid: 11.9710

18

Open: 11.9652

Close: 11.9542

Mid: 11.9461

19

Open: 11.9517

Close: 12.1558

Mid: 12.0480

20

Open: 12.1559

Close: 12.1392

Mid: 12.1455

21

Open: 12.1399

Close: 12.2098

Mid: 12.1872

22

Open: 12.2126

Close: 12.1985

Mid: 12.1776

23
24

Open: 12.1985

Close: 12.1893

Mid: 12.1917

25

Open: 12.1898

Close: 12.2156

Mid: 12.1882

26

Open: 12.2170

Close: 12.2974

Mid: 12.2778

27

Open: 12.2981

Close: 12.3380

Mid: 12.3119

28

Open: 12.3386

Close: 12.2522

Mid: 12.2668

March - 2019

SunMonTueWedThuFriSat
1

Open: 12.2541

Close: 12.2381

Mid: 12.2258

2

Open: 12.2381

Close: 12.2381

Mid: 12.2381

3

Open: 12.2381

Close: 12.2462

Mid: 12.2473

4

Open: 12.2495

Close: 12.3119

Mid: 12.2840

5

Open: 12.3121

Close: 12.2430

Mid: 12.2697

6

Open: 12.2414

Close: 12.2439

Mid: 12.2325

7

Open: 12.2437

Close: 12.3741

Mid: 12.3067

8

Open: 12.3710

Close: 12.2731

Mid: 12.3413

9

Open: 12.2731

Close: 12.2731

Mid: 12.2731

10

Open: 12.2731

Close: 12.2355

Mid: 12.2303

11

Open: 12.2364

Close: 12.4067

Mid: 12.3231

12

Open: 12.4115

Close: 12.2362

Mid: 12.3102

13

Open: 12.2379

Close: 12.3434

Mid: 12.3199

14

Open: 12.3466

Close: 12.3312

Mid: 12.3335

15

Open: 12.3313

Close: 12.2675

Mid: 12.2901

16
17

Open: 12.2630

Close: 12.2829

Mid: 12.2742

18

Open: 12.2832

Close: 12.2397

Mid: 12.2347

19

Open: 12.2398

Close: 12.2091

Mid: 12.2171

20

Open: 12.2115

Close: 12.0476

Mid: 12.1177

21

Open: 12.0380

Close: 12.0398

Mid: 12.0139

22

Open: 12.0418

Close: 12.2381

Mid: 12.1565

23
24

Open: 12.2552

Close: 12.2287

Mid: 12.2435

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Trading Places with Euro and Dollar as Market Eyes Parliament Brexit Votes

25 March, 2019 |

Pound Sterling recovered earlier losses from the Euro and Dollar during the noon session Monday as markets turned their attention to the House of Commons, where Prime Minister Theresa May will soon make a statement and MPs will begin attempting to assert their preferences on the government. 

GBP LIVE TODAY

Pound Sterling Recovers Ground from Euro and Dollar after EU Council Decision Increases Scope for an Exit-from-Brexit

22 March, 2019 |

The Pound staged a strong riposte against the Euro, Dollar and other currencies Friday after the European Council left the door open for the UK to request a lengthy delay to its exit from the bloc, which could ultimately give way to a Brexit-nullifying referendum or general election. 

GBP LIVE TODAY

Pound Sterling Extends Losses against Euro and Dollar after France's Macron Hints at "No Deal" Ultimatum for Parliament

21 March, 2019 |

The Pound extended losses against the Euro and Dollar in noon trading Thursday after it became clear European leaders could be planning to use the threat of a "no deal Brexit" to bounce the UK Parliament into backing Prime Minister Theresa May's EU Withdrawal Agreement. 

GBP LIVE TODAY

The British Pound: Bank of America Eyes 10% Increase on Bank of England and Brexit Developments

21 March, 2019 |

The Pound could rise by 10% against the Dollar and Euro over the coming months as the Brexit saga is brought to an end and the Bank of Englnad becomes able to lift its interest rate again, according to analysts at Bank of America Merril Lynch, who've told clients to buy the British currency.

GBP LIVE TODAY

Pound Dented by Brexit Disappointment but May's Letter Suggests Deal is Coming

20 March, 2019 |

The Pound hit the ropes on Wednesday after the market was left disappointed by a government request for only a short delay to the UK's exit from the EU that is threatening an alread-embattled Prime Minister, but nonetheless a deal and the "softest" of all possible orderly exits now appears to be in the pipeline. 

GBP LIVE TODAY

UK Jobs Market Tips Hat to Bank of England Interest Rate Hawks 

19 March, 2019 |

The Pound was treading water while caught in the glare of Brexit-shaped headlights on Tuesday, leading it to overlook a robust set of February labour market figures from the UK economy, which have led economists to speculate that another Bank of England (BoE) interest rate hike may not be far off. 

GBP LIVE TODAY

Pound Sterling Cedes Ground to the Euro following Speaker's Curveball

19 March, 2019 |

The Pound was treading water agains the Euro and Dollar Tuesday as financial markets attempt to anticipate the impact that a surprise intervention by House of Commons Speaker John Bercow will have on the Brexit process over the coming days and weeks. 

GBP LIVE TODAY

British Pound Softens against Euro and Dollar even as Brexiteer Dominoes Fall, after Bercow Throws New Curveball

18 March, 2019 |

The Pound was softer at the beginning of the new week as investors wait to hear if Prime Minister Theresa May will put her EU Withdrawal Agreement before parliament again, while attempting to gauge whether she will have the numbers to see it pass. 

GBP LIVE TODAY

British Pound Today: EU Gun for 2nd Referendum, GBP Softer vs. Euro and Dollar Ahead of the Weekend

15 March, 2019 |

Pound Sterling is seen coming off its weekly highs ahead of the weekend with foreign exchange traders cutting back exposure ahead of what promises to be another potentially explosive week in UK politics.

GBP LIVE TODAY

The Pound Holds Gains on Vote to Delay Brexit, May's Brexit Deal now Looks Increasingly Seductive to Brexiteers

14 March, 2019 |

Having staged its strongest advance of 2019 on Wednesday, the British Pound has fallen back to more familiar levels on Thursday, March 14 as consolidation takes hold of a market that has witnessed a surge in volatility over recent days.

GBP LIVE TODAY

UK Pound Sterling Pares Gains After Recording Strongest Gain of 2019 Following MP Vote to Rule out 'No Deal'

13 March, 2019 |

UK lawmakers have voted to hypothetically take a 'no deal' Brexit off the table 'forever' under the first of a series of votes on Brexit due to be tabled tonight.

GBP LIVE TODAY

British Pound Recovery Extends Post-Vote Gains, Cox said to be Considering Changing Advice

13 March, 2019 |

The British Pound pushed higher against all major currencies in mid-week trade with analysts telling us the outlook for the currency remains positive, despite the ongoing uncertainty surrounding Brexit.