Live GBP to SEK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 11.2904 SEK

1 SEK to GBP = 0.0886

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.9743 10.8952 Spreads Data from IMTI
International Payment: Independent 11.1888
11.1098 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.8388 10.7078 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.1210
10.9517 Home delivery, airport collection
Cash/Travel: High Street Providers 10.8388 10.7259
Cash/Travel: TravelFX 11.1888
11.1098 Online Exclusive

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
11.2904
10
112.9040
50
564.5200
100
1,129.0400
500
5,645.2000
1,000
11,290.4000
Convert GBP:
To SEK:
2,500
28,226.0000
5,000
56,452.0000
7,500
84,678.0000
10,000
112,904.0000
50,000
564,520.0000
1,00,000
1,129,040.0000

Exchange Rate History for GBP To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1817

Close: 11.2156

Mid: 11.1376

2

Open: 11.2330

Close: 11.2223

Mid: 11.2180

3

Open: 11.2205

Close: 11.2081

Mid: 11.2321

4

Open: 11.2041

Close: 11.2186

Mid: 11.2046

5

Open: 11.2201

Close: 11.1649

Mid: 11.1737

6

Open: 11.1693

Close: 11.1290

Mid: 11.1537

7

Open: 11.1693

Close: 11.1290

Mid: 11.1537

8

Open: 11.1693

Close: 11.1290

Mid: 11.1537

9

Open: 11.1159

Close: 11.0001

Mid: 11.0599

10

Open: 10.9970

Close: 11.0555

Mid: 10.9805

11

Open: 11.0577

Close: 11.0185

Mid: 11.0255

12

Open: 11.0153

Close: 10.8857

Mid: 10.9481

13

Open: 10.8842

Close: 10.8433

Mid: 10.8645

14

Open: 10.8842

Close: 10.8433

Mid: 10.8645

15

Open: 10.8842

Close: 10.8433

Mid: 10.8645

16

Open: 10.7298

Close: 10.7863

Mid: 10.7709

17

Open: 10.7822

Close: 11.0244

Mid: 10.9087

18

Open: 11.0198

Close: 10.9762

Mid: 10.9893

19

Open: 10.9766

Close: 11.0451

Mid: 11.0339

20

Open: 11.0423

Close: 10.9882

Mid: 11.0046

21

Open: 11.0423

Close: 10.9882

Mid: 11.0046

22

Open: 11.0423

Close: 10.9882

Mid: 11.0046

23

Open: 10.9909

Close: 11.0672

Mid: 11.0206

24

Open: 11.0634

Close: 11.0771

Mid: 11.0275

25

Open: 11.0749

Close: 11.1415

Mid: 11.1154

26

Open: 11.1405

Close: 11.1368

Mid: 11.1292

27

Open: 11.1335

Close: 11.0955

Mid: 11.1156

28

Open: 11.1335

Close: 11.0955

Mid: 11.1156

29

Open: 11.1335

Close: 11.0955

Mid: 11.1156

30

Open: 11.1019

Close: 11.0234

Mid: 11.0741

31

Open: 11.0236

Close: 10.9985

Mid: 10.9963

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.9990

Close: 11.0754

Mid: 11.0392

2

Open: 11.0737

Close: 10.9621

Mid: 11.0001

3

Open: 10.9603

Close: 10.9357

Mid: 10.9627

4

Open: 10.9603

Close: 10.9357

Mid: 10.9627

5

Open: 10.9603

Close: 10.9357

Mid: 10.9627

6

Open: 10.9288

Close: 11.0005

Mid: 10.9882

7

Open: 11.0110

Close: 11.0972

Mid: 11.0409

8

Open: 11.0866

Close: 11.0791

Mid: 11.0934

9

Open: 11.0822

Close: 11.1276

Mid: 11.1190

10

Open: 11.1257

Close: 11.1471

Mid: 11.1245

11

Open: 11.1257

Close: 11.1471

Mid: 11.1245

12

Open: 11.1257

Close: 11.1471

Mid: 11.1245

13

Open: 11.1442

Close: 11.1976

Mid: 11.1681

14

Open: 11.1935

Close: 11.1402

Mid: 11.1393

15

Open: 11.1410

Close: 11.1155

Mid: 11.1318

16

Open: 11.1178

Close: 11.0653

Mid: 11.1039

17

Open: 11.0682

Close: 11.0592

Mid: 11.0593

18

Open: 11.0682

Close: 11.0592

Mid: 11.0593

19

Open: 11.0682

Close: 11.0592

Mid: 11.0593

20

Open: 11.0660

Close: 11.1344

Mid: 11.0951

21

Open: 11.1392

Close: 11.1949

Mid: 11.1733

22

Open: 11.1934

Close: 11.1713

Mid: 11.2106

23

Open: 11.1675

Close: 11.2870

Mid: 11.2275

24

Open: 11.2881

Close: 11.2889

Mid: 11.2895

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.