MENU

1 GBP = 11.6674 SEK

1 SEK to GBP = 0.0857

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
11.5624 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.3407 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.2590 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.5624 0% Commission

Airport Pickup

Moneycorp
11.4924 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
11.2202 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
11.6674
10
116.6740
50
583.3700
100
1,166.7400
500
5,833.7000
1,000
11,667.4000
Convert GBP:
To SEK:
2,500
29,168.5000
5,000
58,337.0000
7,500
87,505.5000
10,000
116,674.0000
50,000
583,370.0000
1,00,000
1,166,740.0000

Exchange Rate History for GBP To SEK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 11.0496

Close: 11.0487

Mid: 11.0524

2

Open: 11.0509

Close: 11.0895

Mid: 11.0651

3

Open: 11.0906

Close: 11.0535

Mid: 11.0818

4

Open: 11.0502

Close: 11.0089

Mid: 11.0312

5

Open: 11.0198

Close: 10.9215

Mid: 10.9945

6
7

Open: 10.9215

Close: 11.0555

Mid: 10.9915

8

Open: 11.0570

Close: 11.1322

Mid: 11.0897

9

Open: 11.1327

Close: 11.1429

Mid: 11.1340

10

Open: 11.1420

Close: 11.0721

Mid: 11.0894

11

Open: 11.0710

Close: 10.9984

Mid: 11.0320

12

Open: 11.0001

Close: 11.0430

Mid: 11.0213

13

Open: 11.0430

Close: 11.0441

Mid: 11.0436

14

Open: 11.0441

Close: 11.0478

Mid: 11.0342

15

Open: 11.0494

Close: 11.0544

Mid: 11.0579

16

Open: 11.0549

Close: 11.0787

Mid: 11.0672

17

Open: 11.0764

Close: 11.1301

Mid: 11.1045

18

Open: 11.1296

Close: 11.1321

Mid: 11.1267

19

Open: 11.1375

Close: 11.1484

Mid: 11.1236

20
21

Open: 11.1326

Close: 11.1474

Mid: 11.1422

22

Open: 11.1462

Close: 11.2221

Mid: 11.1794

23

Open: 11.2222

Close: 11.2068

Mid: 11.2175

24

Open: 11.2082

Close: 11.2769

Mid: 11.2466

25

Open: 11.2754

Close: 11.2029

Mid: 11.2356

26

Open: 11.2156

Close: 11.1368

Mid: 11.1717

27
28

Open: 11.1115

Close: 11.1337

Mid: 11.1191

29

Open: 11.1320

Close: 11.0957

Mid: 11.1161

30

Open: 11.0940

Close: 11.1628

Mid: 11.1137

31

Open: 11.1630

Close: 11.1872

Mid: 11.1339

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.1882

Close: 11.1869

Mid: 11.1940

2

Open: 11.1837

Close: 11.1571

Mid: 11.1671

3

Open: 11.1571

Close: 11.1571

Mid: 11.1571

4

Open: 11.1571

Close: 11.1500

Mid: 11.1485

5

Open: 11.1521

Close: 11.1262

Mid: 11.1263

6

Open: 11.1262

Close: 11.0913

Mid: 11.1086

7

Open: 11.0936

Close: 11.2119

Mid: 11.1491

8

Open: 11.2131

Close: 11.2923

Mid: 11.2778

9

Open: 11.2917

Close: 11.1699

Mid: 11.2449

10

Open: 11.1699

Close: 11.1699

Mid: 11.1699

11

Open: 11.1699

Close: 11.1838

Mid: 11.1749

12

Open: 11.1822

Close: 11.1573

Mid: 11.1785

13

Open: 11.1569

Close: 11.1296

Mid: 11.1596

14

Open: 11.1444

Close: 11.1315

Mid: 11.1411

15

Open: 11.1296

Close: 11.1782

Mid: 11.1627

16

Open: 11.1782

Close: 11.1774

Mid: 11.1626

17

Open: 11.1774

Close: 11.1774

Mid: 11.1774

18

Open: 11.1774

Close: 11.1741

Mid: 11.1648

19

Open: 11.1720

Close: 11.1805

Mid: 11.1752

20

Open: 11.1779

Close: 11.3343

Mid: 11.2529

21

Open: 11.3335

Close: 11.2929

Mid: 11.2921

22

Open: 11.2947

Close: 11.3278

Mid: 11.3086

23

Open: 11.3285

Close: 11.4129

Mid: 11.3836

24

Open: 11.4129

Close: 11.4129

Mid: 11.4129

25

Open: 11.3945

Close: 11.4240

Mid: 11.4082

26

Open: 11.4229

Close: 11.3856

Mid: 11.4116

27

Open: 11.3833

Close: 11.4357

Mid: 11.4044

28

Open: 11.4381

Close: 11.4043

Mid: 11.4304

March - 2018

SunMonTueWedThuFriSat
1

Open: 11.4024

Close: 11.3543

Mid: 11.3875

2

Open: 11.3526

Close: 11.3810

Mid: 11.3735

3

Open: 11.3810

Close: 11.3810

Mid: 11.3810

4

Open: 11.3810

Close: 11.3754

Mid: 11.3519

5

Open: 11.3787

Close: 11.4397

Mid: 11.4151

6

Open: 11.4395

Close: 11.4072

Mid: 11.4119

7

Open: 11.4069

Close: 11.4368

Mid: 11.4258

8

Open: 11.4383

Close: 11.4120

Mid: 11.4282

9

Open: 11.4173

Close: 11.4090

Mid: 11.4115

10
11

Open: 11.4014

Close: 11.4191

Mid: 11.4086

12

Open: 11.4184

Close: 11.4509

Mid: 11.4379

13

Open: 11.4532

Close: 11.4734

Mid: 11.4468

14

Open: 11.4739

Close: 11.4276

Mid: 11.4382

15

Open: 11.4278

Close: 11.4004

Mid: 11.4070

16

Open: 11.4031

Close: 11.4146

Mid: 11.4120

17
18

Open: 11.4030

Close: 11.4255

Mid: 11.4166

19

Open: 11.4253

Close: 11.4468

Mid: 11.4749

20

Open: 11.4482

Close: 11.5050

Mid: 11.4756

21

Open: 11.5038

Close: 11.5777

Mid: 11.5342

22

Open: 11.5763

Close: 11.6264

Mid: 11.6040

23

Open: 11.6286

Close: 11.6470

Mid: 11.6459

24

Open: 11.6470

Close: 11.6470

Mid: 11.6470

25

Open: 11.6470

Close: 11.6605

Mid: 11.6388

26

Open: 11.6611

Close: 11.6458

Mid: 11.6463

27

Open: 11.6456

Close: 11.6575

Mid: 11.6349

28

Open: 11.6560

Close: 11.7626

Mid: 11.7116

29

Open: 11.7614

Close: 11.7198

Mid: 11.7446

30

Open: 11.7198

Close: 11.6905

Mid: 11.6880

31

Open: 11.6905

Close: 11.6905

Mid: 11.6905

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.6905

Close: 11.7227

Mid: 11.6981

2

Open: 11.7205

Close: 11.7965

Mid: 11.7529

3

Open: 11.7983

Close: 11.7998

Mid: 11.7838

4

Open: 11.8014

Close: 11.8182

Mid: 11.8127

5

Open: 11.8179

Close: 11.7996

Mid: 11.8028

6

Open: 11.7991

Close: 11.8205

Mid: 11.8009

7

Open: 11.8205

Close: 11.8205

Mid: 11.8205

8

Open: 11.8205

Close: 11.8223

Mid: 11.8128

9

Open: 11.8244

Close: 11.8123

Mid: 11.8165

10

Open: 11.8118

Close: 11.7662

Mid: 11.7954

11

Open: 11.7650

Close: 11.8084

Mid: 11.7953

12

Open: 11.8085

Close: 11.9656

Mid: 11.9024

13

Open: 11.9697

Close: 12.0584

Mid: 12.0254

14
15

Open: 12.0584

Close: 12.0699

Mid: 12.0534

16

Open: 12.0695

Close: 12.0649

Mid: 12.0604

17

Open: 12.0655

Close: 12.0070

Mid: 12.0359

18

Open: 12.0099

Close: 11.9270

Mid: 11.9727

19

Open: 11.9299

Close: 11.8377

Mid: 11.8787

20

Open: 11.8379

Close: 11.8204

Mid: 11.8346

21
22

Open: 11.8204

Close: 11.8358

Mid: 11.8229

23

Open: 11.8354

Close: 11.8707

Mid: 11.8544

24

Open: 11.8683

Close: 11.9021

Mid: 11.8723

25

Open: 11.9025

Close: 11.9230

Mid: 11.9117

26

Open: 11.9223

Close: 12.0452

Mid: 11.9823

27

Open: 12.0473

Close: 11.9268

Mid: 12.0127

28
29

Open: 11.9268

Close: 11.9380

Mid: 11.9122

30

Open: 11.9395

Close: 12.0414

Mid: 11.9796

May - 2018

SunMonTueWedThuFriSat
1

Open: 12.0433

Close: 12.0322

Mid: 12.0769

2

Open: 12.0308

Close: 12.1002

Mid: 12.0723

3

Open: 12.0999

Close: 11.9525

Mid: 12.0302

4

Open: 11.9521

Close: 11.8946

Mid: 11.9369

5
6

Open: 11.8855

Close: 11.9254

Mid: 11.9077

7

Open: 11.9255

Close: 11.9762

Mid: 11.9522

8

Open: 11.9792

Close: 11.9386

Mid: 11.9417

9

Open: 11.9415

Close: 11.7919

Mid: 11.8686

10

Open: 11.7943

Close: 11.6916

Mid: 11.7311

11

Open: 11.6925

Close: 11.6360

Mid: 11.6503

12

Open: 11.6360

Close: 11.6360

Mid: 11.6360

13

Open: 11.6265

Close: 11.6344

Mid: 11.6278

14

Open: 11.6340

Close: 11.7141

Mid: 11.6700

15

Open: 11.7115

Close: 11.7389

Mid: 11.7158

16

Open: 11.7393

Close: 11.7730

Mid: 11.7582

17

Open: 11.7757

Close: 11.8061

Mid: 11.7760

18

Open: 11.8095

Close: 11.7863

Mid: 11.7916

19

Open: 11.7863

Close: 11.7863

Mid: 11.7863

20

Open: 11.7863

Close: 11.8043

Mid: 11.7817

21

Open: 11.8029

Close: 11.6495

Mid: 11.7175

22

Open: 11.6491

Close: 11.6672

Mid: 11.6496

23

Open: 11.6687

Close: 11.6950

Mid: 11.7124

24

Open: 11.6968

Close: 11.7198

Mid: 11.7054

25

Open: 11.7274

Close: 11.6624

Mid: 11.6546

26

Open: 11.6624

Close: 11.6624

Mid: 11.6624

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.