MENU

1 GBP = 11.0939 SEK

1 SEK to GBP = 0.0901

Provider Rate Notes Action

Best Independent Provider

Rational FX
10.9941 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.7833 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.7056 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.9941 0% Commission

Airport Pickup

Moneycorp
10.9275 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
10.6567 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
11.0939
10
110.9390
50
554.6950
100
1,109.3900
500
5,546.9500
1,000
11,093.9000
Convert GBP:
To SEK:
2,500
27,734.7500
5,000
55,469.5000
7,500
83,204.2500
10,000
110,939.0000
50,000
554,695.0000
1,00,000
1,109,390.0000

Exchange Rate History for GBP To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1817

Close: 11.2156

Mid: 11.1376

2

Open: 11.2330

Close: 11.2223

Mid: 11.2180

3

Open: 11.2205

Close: 11.2081

Mid: 11.2321

4

Open: 11.2041

Close: 11.2186

Mid: 11.2046

5

Open: 11.2201

Close: 11.1649

Mid: 11.1737

6

Open: 11.1693

Close: 11.1290

Mid: 11.1537

7

Open: 11.1693

Close: 11.1290

Mid: 11.1537

8

Open: 11.1693

Close: 11.1290

Mid: 11.1537

9

Open: 11.1159

Close: 11.0001

Mid: 11.0599

10

Open: 10.9970

Close: 11.0555

Mid: 10.9805

11

Open: 11.0577

Close: 11.0185

Mid: 11.0255

12

Open: 11.0153

Close: 10.8857

Mid: 10.9481

13

Open: 10.8842

Close: 10.8433

Mid: 10.8645

14

Open: 10.8842

Close: 10.8433

Mid: 10.8645

15

Open: 10.8842

Close: 10.8433

Mid: 10.8645

16

Open: 10.7298

Close: 10.7863

Mid: 10.7709

17

Open: 10.7822

Close: 11.0244

Mid: 10.9087

18

Open: 11.0198

Close: 10.9762

Mid: 10.9893

19

Open: 10.9766

Close: 11.0451

Mid: 11.0339

20

Open: 11.0423

Close: 10.9882

Mid: 11.0046

21

Open: 11.0423

Close: 10.9882

Mid: 11.0046

22

Open: 11.0423

Close: 10.9882

Mid: 11.0046

23

Open: 10.9909

Close: 11.0672

Mid: 11.0206

24

Open: 11.0634

Close: 11.0771

Mid: 11.0275

25

Open: 11.0749

Close: 11.1415

Mid: 11.1154

26

Open: 11.1405

Close: 11.1368

Mid: 11.1292

27

Open: 11.1335

Close: 11.0955

Mid: 11.1156

28

Open: 11.1335

Close: 11.0955

Mid: 11.1156

29

Open: 11.1335

Close: 11.0955

Mid: 11.1156

30

Open: 11.1019

Close: 11.0234

Mid: 11.0741

31

Open: 11.0236

Close: 10.9985

Mid: 10.9963

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.9990

Close: 11.0754

Mid: 11.0392

2

Open: 11.0737

Close: 10.9621

Mid: 11.0001

3

Open: 10.9603

Close: 10.9357

Mid: 10.9627

4

Open: 10.9603

Close: 10.9357

Mid: 10.9627

5

Open: 10.9603

Close: 10.9357

Mid: 10.9627

6

Open: 10.9288

Close: 11.0005

Mid: 10.9882

7

Open: 11.0110

Close: 11.0972

Mid: 11.0409

8

Open: 11.0866

Close: 11.0791

Mid: 11.0934

9

Open: 11.0822

Close: 11.1276

Mid: 11.1190

10

Open: 11.1257

Close: 11.1471

Mid: 11.1245

11

Open: 11.1257

Close: 11.1471

Mid: 11.1245

12

Open: 11.1257

Close: 11.1471

Mid: 11.1245

13

Open: 11.1442

Close: 11.1976

Mid: 11.1681

14

Open: 11.1935

Close: 11.1402

Mid: 11.1393

15

Open: 11.1410

Close: 11.1155

Mid: 11.1318

16

Open: 11.1178

Close: 11.0653

Mid: 11.1039

17

Open: 11.0682

Close: 11.0592

Mid: 11.0593

18

Open: 11.0682

Close: 11.0592

Mid: 11.0593

19

Open: 11.0682

Close: 11.0592

Mid: 11.0593

20

Open: 11.0660

Close: 11.1344

Mid: 11.0951

21

Open: 11.1392

Close: 11.1949

Mid: 11.1733

22

Open: 11.1934

Close: 11.1713

Mid: 11.2106

23

Open: 11.1675

Close: 11.2870

Mid: 11.2275

24

Open: 11.2881

Close: 11.2655

Mid: 11.2586

25

Open: 11.2881

Close: 11.2655

Mid: 11.2586

26

Open: 11.2881

Close: 11.2655

Mid: 11.2586

27

Open: 11.2576

Close: 11.2760

Mid: 11.2447

28

Open: 11.2690

Close: 11.1868

Mid: 11.2284

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.1842

Close: 11.1280

Mid: 11.1652

2

Open: 11.1221

Close: 11.1440

Mid: 11.1219

3

Open: 11.1404

Close: 11.0461

Mid: 11.0881

4

Open: 11.1404

Close: 11.0461

Mid: 11.0881

5

Open: 11.1404

Close: 11.0461

Mid: 11.0881

6

Open: 11.0495

Close: 11.0332

Mid: 11.0278

7

Open: 11.0334

Close: 10.9939

Mid: 11.0026

8

Open: 10.9857

Close: 11.0172

Mid: 10.9847

9

Open: 11.0143

Close: 11.0045

Mid: 10.9968

10

Open: 11.0003

Close: 10.9665

Mid: 10.9797

11

Open: 11.0003

Close: 10.9665

Mid: 10.9797

12

Open: 11.0003

Close: 10.9665

Mid: 10.9797

13

Open: 10.9483

Close: 10.9269

Mid: 10.9385

14

Open: 10.9245

Close: 10.9013

Mid: 10.8700

15

Open: 10.9005

Close: 10.8933

Mid: 10.9608

16

Open: 10.8945

Close: 10.8995

Mid: 10.9042

17

Open: 10.8962

Close: 10.9460

Mid: 10.8978

18

Open: 10.8962

Close: 10.9460

Mid: 10.8978

19

Open: 10.8962

Close: 10.9460

Mid: 10.8978

20

Open: 10.9478

Close: 10.8995

Mid: 10.9333

21

Open: 10.8994

Close: 10.9746

Mid: 10.9289

22

Open: 10.9778

Close: 10.9844

Mid: 10.9711

23

Open: 10.9828

Close: 11.0498

Mid: 11.0204

24

Open: 11.0455

Close: 10.9800

Mid: 11.0279

25

Open: 11.0455

Close: 10.9800

Mid: 11.0279

26

Open: 11.0455

Close: 10.9800

Mid: 11.0279

27

Open: 10.9535

Close: 11.0348

Mid: 11.0164

28

Open: 11.0328

Close: 10.9949

Mid: 11.0244

29

Open: 10.9928

Close: 11.0246

Mid: 11.0113

30

Open: 11.0189

Close: 11.1477

Mid: 11.0987

31

Open: 11.1486

Close: 11.2595

Mid: 11.1808

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.1486

Close: 11.2595

Mid: 11.1808

2

Open: 11.1486

Close: 11.2595

Mid: 11.1808

3

Open: 11.2294

Close: 11.1768

Mid: 11.1872

4

Open: 11.1745

Close: 11.2064

Mid: 11.1931

5

Open: 11.2233

Close: 11.2199

Mid: 11.1957

6

Open: 11.2141

Close: 11.2512

Mid: 11.2307

7

Open: 11.2477

Close: 11.2336

Mid: 11.2351

8

Open: 11.2477

Close: 11.2336

Mid: 11.2351

9

Open: 11.2477

Close: 11.2336

Mid: 11.2351

10

Open: 11.2473

Close: 11.2684

Mid: 11.2518

11

Open: 11.2689

Close: 11.3140

Mid: 11.2864

12

Open: 11.3144

Close: 11.2559

Mid: 11.2784

13

Open: 11.2566

Close: 11.3049

Mid: 11.2783

14

Open: 11.3023

Close: 11.3152

Mid: 11.3091

15

Open: 11.3023

Close: 11.3152

Mid: 11.3091

16

Open: 11.3023

Close: 11.3152

Mid: 11.3091

17

Open: 11.3185

Close: 11.3053

Mid: 11.3094

18

Open: 11.3040

Close: 11.4972

Mid: 11.4020

19

Open: 11.4961

Close: 11.4673

Mid: 11.4892

20

Open: 11.4661

Close: 11.5125

Mid: 11.4761

21

Open: 11.5159

Close: 11.5286

Mid: 11.5245

22

Open: 11.5159

Close: 11.5286

Mid: 11.5245

23

Open: 11.5159

Close: 11.5286

Mid: 11.5245

24

Open: 11.3041

Close: 11.3322

Mid: 11.3143

25

Open: 11.3310

Close: 11.2541

Mid: 11.2955

26

Open: 11.2663

Close: 11.2552

Mid: 11.2679

27

Open: 11.2570

Close: 11.3990

Mid: 11.3550

28

Open: 11.3988

Close: 11.4668

Mid: 11.4167

29

Open: 11.3988

Close: 11.4668

Mid: 11.4167

30

Open: 11.3988

Close: 11.4668

Mid: 11.4167

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.4212

Close: 11.3955

Mid: 11.4149

2

Open: 11.3896

Close: 11.3908

Mid: 11.4076

3

Open: 11.3912

Close: 11.3837

Mid: 11.3824

4

Open: 11.3800

Close: 11.4100

Mid: 11.4038

5

Open: 11.4101

Close: 11.4139

Mid: 11.4102

6

Open: 11.4101

Close: 11.4139

Mid: 11.4102

7

Open: 11.4101

Close: 11.4139

Mid: 11.4102

8

Open: 11.3850

Close: 11.4458

Mid: 11.4167

9

Open: 11.4437

Close: 11.4949

Mid: 11.4804

10

Open: 11.4944

Close: 11.5411

Mid: 11.5270

11

Open: 11.5402

Close: 11.4477

Mid: 11.4722

12

Open: 11.4467

Close: 11.3855

Mid: 11.4226

13

Open: 11.4467

Close: 11.3855

Mid: 11.4226

14

Open: 11.4467

Close: 11.3855

Mid: 11.4226

15

Open: 11.3725

Close: 11.3900

Mid: 11.3946

16

Open: 11.3869

Close: 11.3523

Mid: 11.3813

17

Open: 11.3537

Close: 11.3241

Mid: 11.3528

18

Open: 11.3265

Close: 11.3921

Mid: 11.3863

19

Open: 11.3936

Close: 11.3775

Mid: 11.3860

20

Open: 11.3936

Close: 11.3775

Mid: 11.3860

21

Open: 11.3936

Close: 11.3775

Mid: 11.3860

22

Open: 11.3437

Close: 11.2963

Mid: 11.3292

23

Open: 11.2867

Close: 11.2836

Mid: 11.2809

24

Open: 11.2836

Close: 11.2467

Mid: 11.2779

25

Open: 11.2449

Close: 11.2437

Mid: 11.2435

26

Open: 11.2395

Close: 11.1294

Mid: 11.1695

27

Open: 11.2395

Close: 11.1294

Mid: 11.1695

28

Open: 11.2395

Close: 11.1294

Mid: 11.1695

29

Open: 11.1331

Close: 11.1713

Mid: 11.1554

30

Open: 11.1681

Close: 11.2151

Mid: 11.2271

31

Open: 11.2115

Close: 11.1955

Mid: 11.1956

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.1975

Close: 11.1917

Mid: 11.1964

2

Open: 11.1898

Close: 11.1150

Mid: 11.1530

3

Open: 11.1898

Close: 11.1150

Mid: 11.1530

4

Open: 11.1898

Close: 11.1150

Mid: 11.1530

5

Open: 11.0910

Close: 11.1634

Mid: 11.1574

6

Open: 11.1622

Close: 11.1886

Mid: 11.1870

7

Open: 11.1841

Close: 11.2589

Mid: 11.2359

8

Open: 11.2524

Close: 11.1858

Mid: 11.2589

9

Open: 11.1869

Close: 11.1122

Mid: 11.1097

10

Open: 11.1869

Close: 11.1122

Mid: 11.1097

11

Open: 11.1869

Close: 11.1122

Mid: 11.1097

12

Open: 11.0828

Close: 11.0711

Mid: 11.0821

13

Open: 11.0719

Close: 11.0894

Mid: 11.0723

14

Open: 11.0912

Close: 11.0975

Mid: 11.0719

15

Open: 11.0967

Close: 11.1610

Mid: 11.1207

16

Open: 11.1546

Close: 11.1306

Mid: 11.1483

17

Open: 11.1546

Close: 11.1306

Mid: 11.1483

18

Open: 11.1546

Close: 11.1306

Mid: 11.1483

19

Open: 11.1099

Close: 11.1334

Mid: 11.1292

20

Open: 11.1340

Close: 11.0899

Mid: 11.1118

21

Open: 11.0871

Close: 11.0757

Mid: 11.0953

22

Open: 11.0732

Close: 11.0930

Mid: 11.0815

23

Open: 11.0910

Close: 11.0912

Mid: 11.1210

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Pound Sterling's Gains v Euro, Dollar on DUP-Conservative Deal Tipped to be Short-Lived

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.