MENU

1 GBP = 12.2782 SEK

1 SEK to GBP = 0.0814

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
12.2168 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
12.1677 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
12.1677 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
11.9344 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.8485 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
12.0940 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/SEK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SEK

Convert GBP:
To SEK:
1
12.2782
10
122.7820
50
613.9100
100
1,227.8200
500
6,139.1000
1,000
12,278.2000
Convert GBP:
To SEK:
2,500
30,695.5000
5,000
61,391.0000
7,500
92,086.5000
10,000
122,782.0000
50,000
613,910.0000
1,00,000
1,227,820.0000

Exchange Rate History for GBP To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 11.3005

Close: 11.3061

Mid: 11.2721

2

Open: 11.3039

Close: 11.3100

Mid: 11.2894

3

Open: 11.3080

Close: 11.3700

Mid: 11.3468

4

Open: 11.3701

Close: 11.3940

Mid: 11.3802

5

Open: 11.3940

Close: 11.3940

Mid: 11.3940

6

Open: 11.3940

Close: 11.4003

Mid: 11.3812

7

Open: 11.3957

Close: 11.3665

Mid: 11.3765

8

Open: 11.3670

Close: 11.3473

Mid: 11.3656

9

Open: 11.3503

Close: 11.3453

Mid: 11.3581

10

Open: 11.3437

Close: 11.3437

Mid: 11.3240

11

Open: 11.3408

Close: 11.4695

Mid: 11.3786

12

Open: 11.4695

Close: 11.4695

Mid: 11.4695

13

Open: 11.4695

Close: 11.4818

Mid: 11.4822

14

Open: 11.4838

Close: 11.5142

Mid: 11.4978

15

Open: 11.5162

Close: 11.5386

Mid: 11.4763

16

Open: 11.5387

Close: 11.5823

Mid: 11.5545

17

Open: 11.5849

Close: 11.7036

Mid: 11.6472

18

Open: 11.7039

Close: 11.6168

Mid: 11.6532

19
20

Open: 11.6107

Close: 11.6012

Mid: 11.5964

21

Open: 11.5972

Close: 11.6060

Mid: 11.5925

22

Open: 11.6181

Close: 11.6909

Mid: 11.6520

23

Open: 11.6894

Close: 11.7893

Mid: 11.7264

24

Open: 11.7895

Close: 11.8840

Mid: 11.8333

25

Open: 11.8943

Close: 11.9330

Mid: 11.9002

26
27

Open: 11.9196

Close: 11.9362

Mid: 11.9307

28

Open: 11.9393

Close: 11.9104

Mid: 11.9165

29

Open: 11.9107

Close: 11.8532

Mid: 11.8939

30

Open: 11.8547

Close: 11.8498

Mid: 11.8765

31

Open: 11.8500

Close: 11.8536

Mid: 11.8571

February - 2019

SunMonTueWedThuFriSat
1

Open: 11.8534

Close: 11.8360

Mid: 11.8424

2
3

Open: 11.8360

Close: 11.8410

Mid: 11.8215

4

Open: 11.8411

Close: 11.8649

Mid: 11.8797

5

Open: 11.8662

Close: 11.8037

Mid: 11.8369

6

Open: 11.8040

Close: 11.8967

Mid: 11.8535

7

Open: 11.8964

Close: 11.9899

Mid: 11.9392

8

Open: 11.9911

Close: 12.0040

Mid: 11.9942

9
10

Open: 11.9620

Close: 11.9901

Mid: 11.9802

11

Open: 11.9926

Close: 11.9669

Mid: 11.9710

12

Open: 11.9673

Close: 11.9267

Mid: 11.9328

13

Open: 11.9270

Close: 11.9120

Mid: 11.9129

14

Open: 11.9137

Close: 11.8889

Mid: 11.8921

15

Open: 11.8888

Close: 11.9505

Mid: 11.9169

16

Open: 11.9505

Close: 11.9505

Mid: 11.9505

17

Open: 11.9505

Close: 11.9671

Mid: 11.9710

18

Open: 11.9652

Close: 11.9542

Mid: 11.9461

19

Open: 11.9517

Close: 12.1558

Mid: 12.0480

20

Open: 12.1559

Close: 12.1392

Mid: 12.1455

21

Open: 12.1399

Close: 12.2098

Mid: 12.1872

22

Open: 12.2126

Close: 12.1985

Mid: 12.1776

23
24

Open: 12.1985

Close: 12.1893

Mid: 12.1917

25

Open: 12.1898

Close: 12.2156

Mid: 12.1882

26

Open: 12.2170

Close: 12.2974

Mid: 12.2778

27

Open: 12.2981

Close: 12.3380

Mid: 12.3119

28

Open: 12.3386

Close: 12.2522

Mid: 12.2668

March - 2019

SunMonTueWedThuFriSat
1

Open: 12.2541

Close: 12.2381

Mid: 12.2258

2

Open: 12.2381

Close: 12.2381

Mid: 12.2381

3

Open: 12.2381

Close: 12.2462

Mid: 12.2473

4

Open: 12.2495

Close: 12.3119

Mid: 12.2840

5

Open: 12.3121

Close: 12.2430

Mid: 12.2697

6

Open: 12.2414

Close: 12.2439

Mid: 12.2325

7

Open: 12.2437

Close: 12.3741

Mid: 12.3067

8

Open: 12.3710

Close: 12.2731

Mid: 12.3413

9

Open: 12.2731

Close: 12.2731

Mid: 12.2731

10

Open: 12.2731

Close: 12.2355

Mid: 12.2303

11

Open: 12.2364

Close: 12.4067

Mid: 12.3231

12

Open: 12.4115

Close: 12.2362

Mid: 12.3102

13

Open: 12.2379

Close: 12.3434

Mid: 12.3199

14

Open: 12.3466

Close: 12.3312

Mid: 12.3335

15

Open: 12.3313

Close: 12.2675

Mid: 12.2901

16
17

Open: 12.2630

Close: 12.2829

Mid: 12.2742

18

Open: 12.2832

Close: 12.2397

Mid: 12.2347

19

Open: 12.2398

Close: 12.2091

Mid: 12.2171

20

Open: 12.2115

Close: 12.0476

Mid: 12.1177

21

Open: 12.0380

Close: 12.0398

Mid: 12.0139

22

Open: 12.0418

Close: 12.2381

Mid: 12.1565

23
24

Open: 12.2552

Close: 12.2287

Mid: 12.2435

25

Open: 12.2388

Close: 12.2036

Mid: 12.1848

26

Open: 12.2050

Close: 12.2016

Mid: 12.1924

27

Open: 12.2011

Close: 12.1933

Mid: 12.2390

28

Open: 12.1948

Close: 12.1120

Mid: 12.1863

29

Open: 12.1244

Close: 12.1123

Mid: 12.0905

30

Open: 12.1123

Close: 12.1123

Mid: 12.1123

31

Open: 12.1123

Close: 12.0773

Mid: 12.0897

April - 2019

SunMonTueWedThuFriSat
1

Open: 12.0793

Close: 12.1345

Mid: 12.1317

2

Open: 12.1367

Close: 12.2371

Mid: 12.1905

3

Open: 12.2423

Close: 12.1850

Mid: 12.2159

4

Open: 12.1993

Close: 12.1333

Mid: 12.1697

5

Open: 12.1341

Close: 12.1223

Mid: 12.1139

6
7

Open: 12.0750

Close: 12.1168

Mid: 12.0964

8

Open: 12.1165

Close: 12.0995

Mid: 12.0931

9

Open: 12.1029

Close: 12.0811

Mid: 12.0853

10

Open: 12.0795

Close: 12.1286

Mid: 12.1107

11

Open: 12.1278

Close: 12.1180

Mid: 12.1106

12

Open: 12.1174

Close: 12.1151

Mid: 12.1177

13

Open: 12.1151

Close: 12.1151

Mid: 12.1151

14

Open: 12.1151

Close: 12.1167

Mid: 12.1135

15

Open: 12.1171

Close: 12.1398

Mid: 12.1218

16

Open: 12.1392

Close: 12.0750

Mid: 12.0939

17

Open: 12.0780

Close: 12.0532

Mid: 12.0500

18

Open: 12.0529

Close: 12.0902

Mid: 12.0969

19

Open: 12.0904

Close: 12.0829

Mid: 12.0790

20
21

Open: 12.0590

Close: 12.0912

Mid: 12.0720

22

Open: 12.0927

Close: 12.0748

Mid: 12.0728

23

Open: 12.0753

Close: 12.1051

Mid: 12.1232

24

Open: 12.1050

Close: 12.1709

Mid: 12.1357

25

Open: 12.1703

Close: 12.2919

Mid: 12.2342

26

Open: 12.2918

Close: 12.2757

Mid: 12.2675

27
28

Open: 12.2587

Close: 12.2868

Mid: 12.2652

29

Open: 12.2866

Close: 12.2967

Mid: 12.2809

30

Open: 12.2948

Close: 12.3785

Mid: 12.3411

May - 2019

SunMonTueWedThuFriSat
1

Open: 12.3650

Close: 12.4477

Mid: 12.4068

2

Open: 12.4459

Close: 12.4808

Mid: 12.4489

3

Open: 12.4813

Close: 12.5686

Mid: 12.5183

4
5

Open: 12.5539

Close: 12.5825

Mid: 12.5657

6

Open: 12.5816

Close: 12.5281

Mid: 12.5440

7

Open: 12.5281

Close: 12.5316

Mid: 12.5197

8

Open: 12.5353

Close: 12.5040

Mid: 12.4941

9

Open: 12.5025

Close: 12.5530

Mid: 12.5273

10

Open: 12.5523

Close: 12.4913

Mid: 12.5220

11
12

Open: 12.4883

Close: 12.5068

Mid: 12.4912

13

Open: 12.5069

Close: 12.4837

Mid: 12.5063

14

Open: 12.4840

Close: 12.3961

Mid: 12.4288

15

Open: 12.3975

Close: 12.3346

Mid: 12.3644

16

Open: 12.3331

Close: 12.3370

Mid: 12.3160

17

Open: 12.3399

Close: 12.2579

Mid: 12.2953

18
19

Open: 12.2440

Close: 12.2720

Mid: 12.2610

20

Open: 12.2712

Close: 12.3001

Mid: 12.2815

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SEK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.