SEARCH

Pound to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
CNY

1 GBP = 9.4250 CNY

0%
9.4460
= today's high
9.4210
= low
9.4250
= open
9.4250
= yesterday's close
Retail Rates
9.4250
is the live market rate
9.3920
is the leading 0% fee money transfer rate
Get This Rate
9.3172
is the leading travel money rate
Get This Rate
One Week:
+0.61%
9.4500
= current week high
9.3220
= current week low
One Month:
+0.61%
9.4500
= current month high
9.3220
= current month low
One Year:
+2.87%
10.0720
= current year high
8.8200
= current year low

Interday GBP/CNY Chart

Loading

Monthly GBP/CNY Chart

Loading

Interactive GBP/CNY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/CNY News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Chinese Yuan Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
9.4250
9.4250
9.4460
9.4210
9.4335
Thursday 4 December 2025 (04/12/2025)
9.4320
9.4250
9.4500
9.4160
9.4330
Wednesday 3 December 2025 (03/12/2025)
9.3420
9.4320
9.4340
9.3380
9.3860
Tuesday 2 December 2025 (02/12/2025)
9.3440
9.3420
9.3490
9.3220
9.3355
Monday 1 December 2025 (01/12/2025)
9.3590
9.3440
9.3880
9.3420
9.3650

November

Friday 28 November 2025 (28/11/2025)
9.3740
9.3680
9.3780
9.3480
9.3630
Thursday 27 November 2025 (27/11/2025)
9.3750
9.3740
9.3920
9.3550
9.3735
Wednesday 26 November 2025 (26/11/2025)
9.3280
9.3750
9.3750
9.3130
9.3440
Tuesday 25 November 2025 (25/11/2025)
9.3100
9.3280
9.3720
9.3030
9.3375
Monday 24 November 2025 (24/11/2025)
9.3140
9.3100
9.3220
9.2950
9.3085
Friday 21 November 2025 (21/11/2025)
9.2920
9.3120
9.4160
9.2710
9.3435
Thursday 20 November 2025 (20/11/2025)
9.2820
9.2920
9.3220
9.2710
9.2965
Wednesday 19 November 2025 (19/11/2025)
9.3440
9.2820
9.3480
9.2740
9.3110
Tuesday 18 November 2025 (18/11/2025)
9.3510
9.3450
9.3600
9.3380
9.3490
Monday 17 November 2025 (17/11/2025)
9.3530
9.3510
9.3620
9.3290
9.3455
Friday 14 November 2025 (14/11/2025)
9.3820
9.3520
9.3870
9.3340
9.3605
Thursday 13 November 2025 (13/11/2025)
9.3390
9.3820
9.3970
9.3270
9.3620
Wednesday 12 November 2025 (12/11/2025)
9.3640
9.3390
9.3680
9.3200
9.3440
Tuesday 11 November 2025 (11/11/2025)
9.3800
9.3640
9.3830
9.3410
9.3620
Monday 10 November 2025 (10/11/2025)
9.3140
9.3800
9.3870
9.3140
9.3505
Friday 7 November 2025 (07/11/2025)
9.3530
9.3680
9.3770
9.3250
9.3510
Thursday 6 November 2025 (06/11/2025)
9.3020
9.3530
9.3650
9.3000
9.3325
Wednesday 5 November 2025 (05/11/2025)
9.2840
9.3020
9.3030
9.2790
9.2910
Tuesday 4 November 2025 (04/11/2025)
9.4240
9.2830
9.4260
9.2690
9.3475
Monday 3 November 2025 (03/11/2025)
9.3490
9.4240
9.4250
9.3330
9.3790

October

Friday 31 October 2025 (31/10/2025)
9.3520
9.3570
9.3590
9.3190
9.3390
Thursday 30 October 2025 (30/10/2025)
9.3670
9.3520
9.3810
9.3200
9.3505
Wednesday 29 October 2025 (29/10/2025)
9.4250
9.3670
9.4260
9.3410
9.3835
Tuesday 28 October 2025 (28/10/2025)
9.4830
9.4250
9.5050
9.4230
9.4640
Monday 27 October 2025 (27/10/2025)
9.4760
9.4830
9.5060
9.4760
9.4910
Friday 24 October 2025 (24/10/2025)
9.4970
9.4800
9.5140
9.4720
9.4930
Thursday 23 October 2025 (23/10/2025)
9.5200
9.4970
9.5200
9.4860
9.5030
Wednesday 22 October 2025 (22/10/2025)
9.5210
9.5200
9.5330
9.4800
9.5065
Tuesday 21 October 2025 (21/10/2025)
9.5450
9.5210
9.5500
9.5200
9.5350
Monday 20 October 2025 (20/10/2025)
9.5750
9.5440
9.5790
9.5420
9.5605
Friday 17 October 2025 (17/10/2025)
9.5710
9.5690
9.5940
9.5430
9.5685
Thursday 16 October 2025 (16/10/2025)
9.5500
9.5710
9.5820
9.5480
9.5650
Wednesday 15 October 2025 (15/10/2025)
9.5090
9.5500
9.6080
9.5080
9.5580
Tuesday 14 October 2025 (14/10/2025)
9.4860
9.5080
9.5680
9.4310
9.4995
Monday 13 October 2025 (13/10/2025)
9.5000
9.4850
9.5070
9.4770
9.4920
Friday 10 October 2025 (10/10/2025)
9.4830
9.4980
9.5150
9.4580
9.4865
Thursday 9 October 2025 (09/10/2025)
9.5430
9.4840
9.5520
9.4650
9.5085
Wednesday 8 October 2025 (08/10/2025)
9.5580
9.5430
9.5650
9.5230
9.5440
Tuesday 7 October 2025 (07/10/2025)
9.6010
9.5580
9.6010
9.5390
9.5700
Monday 6 October 2025 (06/10/2025)
9.5670
9.6010
9.6030
9.5570
9.5800
Friday 3 October 2025 (03/10/2025)
9.5690
9.5970
9.6000
9.5640
9.5820
Thursday 2 October 2025 (02/10/2025)
9.5930
9.5690
9.6140
9.5460
9.5800
Wednesday 1 October 2025 (01/10/2025)
9.5700
9.5930
9.6270
9.5670
9.5970

September

Tuesday 30 September 2025 (30/09/2025)
9.5620
9.5700
9.5830
9.5560
9.5695
Monday 29 September 2025 (29/09/2025)
9.5810
9.5620
9.5950
9.5590
9.5770
Friday 26 September 2025 (26/09/2025)
9.5210
9.5610
9.5660
9.5130
9.5395
Thursday 25 September 2025 (25/09/2025)
9.5900
9.5210
9.6030
9.5070
9.5550
Wednesday 24 September 2025 (24/09/2025)
9.6180
9.5900
9.6200
9.5540
9.5870
Tuesday 23 September 2025 (23/09/2025)
9.6150
9.6180
9.6250
9.6060
9.6155
Monday 22 September 2025 (22/09/2025)
9.5850
9.6150
9.6180
9.5720
9.5950
Friday 19 September 2025 (19/09/2025)
9.6390
9.5820
9.6430
9.5800
9.6115
Thursday 18 September 2025 (18/09/2025)
9.6800
9.6390
9.6970
9.6200
9.6585
Wednesday 17 September 2025 (17/09/2025)
9.7090
9.6800
9.7310
9.6800
9.7055
Tuesday 16 September 2025 (16/09/2025)
9.6820
9.7090
9.7280
9.6810
9.7045
Monday 15 September 2025 (15/09/2025)
9.6590
9.6820
9.7010
9.6550
9.6780
Friday 12 September 2025 (12/09/2025)
9.6640
9.6600
9.6670
9.6330
9.6500
Thursday 11 September 2025 (11/09/2025)
9.6340
9.6650
9.6690
9.6150
9.6420
Wednesday 10 September 2025 (10/09/2025)
9.6320
9.6340
9.6550
9.6270
9.6410
Tuesday 9 September 2025 (09/09/2025)
9.6580
9.6320
9.6870
9.6280
9.6575
Monday 8 September 2025 (08/09/2025)
9.6330
9.6580
9.6650
9.6190
9.6420
Friday 5 September 2025 (05/09/2025)
9.5960
9.6340
9.6730
9.5920
9.6325
Thursday 4 September 2025 (04/09/2025)
9.6010
9.5960
9.6080
9.5860
9.5970
Wednesday 3 September 2025 (03/09/2025)
9.5630
9.6010
9.6100
9.5340
9.5720
Tuesday 2 September 2025 (02/09/2025)
9.6600
9.5630
9.6610
9.5190
9.5900
Monday 1 September 2025 (01/09/2025)
9.6290
9.6600
9.6620
9.6260
9.6440

August

Friday 29 August 2025 (29/08/2025)
9.6650
9.6300
9.6660
9.6230
9.6445
Thursday 28 August 2025 (28/08/2025)
9.6560
9.6650
9.6770
9.6500
9.6635
Wednesday 27 August 2025 (27/08/2025)
9.6400
9.6570
9.6570
9.6010
9.6290
Tuesday 26 August 2025 (26/08/2025)
9.6230
9.6400
9.6470
9.6140
9.6305
Monday 25 August 2025 (25/08/2025)
9.6870
9.6230
9.6930
9.6180
9.6555
Friday 22 August 2025 (22/08/2025)
9.6320
9.6960
9.7070
9.6170
9.6620
Thursday 21 August 2025 (21/08/2025)
9.6560
9.6320
9.6730
9.6240
9.6485
Wednesday 20 August 2025 (20/08/2025)
9.6900
9.6560
9.6980
9.6460
9.6720
Tuesday 19 August 2025 (19/08/2025)
9.7020
9.6900
9.7190
9.6820
9.7005
Monday 18 August 2025 (18/08/2025)
9.7350
9.7010
9.7410
9.6990
9.7200
Friday 15 August 2025 (15/08/2025)
9.7160
9.7360
9.7430
9.7130
9.7280
Thursday 14 August 2025 (14/08/2025)
9.7420
9.7150
9.7500
9.7030
9.7265
Wednesday 13 August 2025 (13/08/2025)
9.6910
9.7420
9.7500
9.6890
9.7195
Tuesday 12 August 2025 (12/08/2025)
9.6560
9.6900
9.7130
9.6500
9.6815
Monday 11 August 2025 (11/08/2025)
9.6560
9.6560
9.6760
9.6260
9.6510
Friday 8 August 2025 (08/08/2025)
9.6550
9.6580
9.6630
9.6420
9.6525
Thursday 7 August 2025 (07/08/2025)
9.5940
9.6550
9.6560
9.5880
9.6220
Wednesday 6 August 2025 (06/08/2025)
9.5540
9.5940
9.6010
9.5440
9.5725
Tuesday 5 August 2025 (05/08/2025)
9.5380
9.5540
9.5590
9.5270
9.5430
Monday 4 August 2025 (04/08/2025)
9.5700
9.5380
9.6100
9.5300
9.5700
Friday 1 August 2025 (01/08/2025)
9.5090
9.5780
9.5790
9.4670
9.5230

July

Thursday 31 July 2025 (31/07/2025)
9.5020
9.5090
9.5280
9.4670
9.4975
Wednesday 30 July 2025 (30/07/2025)
9.5820
9.5020
9.6030
9.5010
9.5520
Tuesday 29 July 2025 (29/07/2025)
9.5860
9.5820
9.5900
9.5560
9.5730
Monday 28 July 2025 (28/07/2025)
9.6100
9.5860
9.6210
9.5720
9.5965
Friday 25 July 2025 (25/07/2025)
9.6710
9.6100
9.6730
9.6000
9.6365
Thursday 24 July 2025 (24/07/2025)
9.7240
9.6700
9.7270
9.6700
9.6985
Wednesday 23 July 2025 (23/07/2025)
9.7090
9.7240
9.7350
9.7000
9.7175
Tuesday 22 July 2025 (22/07/2025)
9.6810
9.7090
9.7090
9.6640
9.6865
Monday 21 July 2025 (21/07/2025)
9.6400
9.6810
9.6940
9.6220
9.6580
Friday 18 July 2025 (18/07/2025)
9.6380
9.6250
9.6730
9.6250
9.6490
Thursday 17 July 2025 (17/07/2025)
9.6340
9.6380
9.6390
9.6060
9.6225
Wednesday 16 July 2025 (16/07/2025)
9.6000
9.6340
9.6520
9.5910
9.6215
Tuesday 15 July 2025 (15/07/2025)
9.6230
9.6000
9.6450
9.5920
9.6185
Monday 14 July 2025 (14/07/2025)
9.6740
9.6230
9.6790
9.6230
9.6510
Friday 11 July 2025 (11/07/2025)
9.7450
9.6710
9.7480
9.6690
9.7085
Thursday 10 July 2025 (10/07/2025)
9.7560
9.7450
9.7770
9.7240
9.7505
Wednesday 9 July 2025 (09/07/2025)
9.7500
9.7560
9.7640
9.7340
9.7490
Tuesday 8 July 2025 (08/07/2025)
9.7580
9.7500
9.7890
9.7110
9.7500
Monday 7 July 2025 (07/07/2025)
9.7840
9.7580
9.7870
9.7310
9.7590
Friday 4 July 2025 (04/07/2025)
9.7830
9.7800
9.8020
9.7720
9.7870
Thursday 3 July 2025 (03/07/2025)
9.7680
9.7830
9.7960
9.7500
9.7730
Wednesday 2 July 2025 (02/07/2025)
9.8500
9.7680
9.8530
9.7270
9.7900
Tuesday 1 July 2025 (01/07/2025)
9.8380
9.8500
9.8740
9.8220
9.8480

June

Monday 30 June 2025 (30/06/2025)
9.8370
9.8380
9.8530
9.8130
9.8330
Friday 27 June 2025 (27/06/2025)
9.8400
9.8390
9.8540
9.8100
9.8320
Thursday 26 June 2025 (26/06/2025)
9.8060
9.8400
9.8770
9.8020
9.8395
Wednesday 25 June 2025 (25/06/2025)
9.7640
9.8060
9.8070
9.7510
9.7790
Tuesday 24 June 2025 (24/06/2025)
9.7110
9.7640
9.7870
9.7070
9.7470
Monday 23 June 2025 (23/06/2025)
9.6360
9.7110
9.7140
9.6150
9.6645
Friday 20 June 2025 (20/06/2025)
9.6830
9.6660
9.7050
9.6640
9.6845
Thursday 19 June 2025 (19/06/2025)
9.6490
9.6830
9.6830
9.6260
9.6545
Wednesday 18 June 2025 (18/06/2025)
9.6470
9.6490
9.6810
9.6400
9.6605
Tuesday 17 June 2025 (17/06/2025)
9.7490
9.6470
9.7500
9.6430
9.6965
Monday 16 June 2025 (16/06/2025)
9.7430
9.7500
9.7780
9.7220
9.7500
Friday 13 June 2025 (13/06/2025)
9.7920
9.7450
9.8020
9.7020
9.7520
Thursday 12 June 2025 (12/06/2025)
9.7360
9.7920
9.7920
9.7350
9.7635
Wednesday 11 June 2025 (11/06/2025)
9.6930
9.7360
9.7480
9.6790
9.7135
Tuesday 10 June 2025 (10/06/2025)
9.7300
9.6930
9.7380
9.6710
9.7045
Monday 9 June 2025 (09/06/2025)
9.7240
9.7300
9.7610
9.7240
9.7425
Friday 6 June 2025 (06/06/2025)
9.7390
9.7250
9.7470
9.7020
9.7245
Thursday 5 June 2025 (05/06/2025)
9.6980
9.7390
9.7730
9.6980
9.7355
Wednesday 4 June 2025 (04/06/2025)
9.6960
9.6960
9.6960
9.6960
9.6960
Tuesday 3 June 2025 (03/06/2025)
9.6960
9.6960
9.6960
9.6960
9.6960
Monday 2 June 2025 (02/06/2025)
9.6960
9.6960
9.6960
9.6960
9.6960

May

Friday 30 May 2025 (30/05/2025)
9.7210
9.6960
9.7300
9.6950
9.7125
Thursday 29 May 2025 (29/05/2025)
9.7030
9.7220
9.7270
9.6730
9.7000
Wednesday 28 May 2025 (28/05/2025)
9.7310
9.7030
9.7400
9.6960
9.7180
Tuesday 27 May 2025 (27/05/2025)
9.7710
9.7310
9.7870
9.7290
9.7580
Monday 26 May 2025 (26/05/2025)
9.7370
9.7710
9.7900
9.7370
9.7635
Friday 23 May 2025 (23/05/2025)
9.6670
9.7520
9.7520
9.6660
9.7090
Thursday 22 May 2025 (22/05/2025)
9.6660
9.6670
9.6770
9.6480
9.6625
Wednesday 21 May 2025 (21/05/2025)
9.6690
9.6660
9.7160
9.6640
9.6900
Tuesday 20 May 2025 (20/05/2025)
9.6330
9.6690
9.6690
9.6170
9.6430
Monday 19 May 2025 (19/05/2025)
9.5780
9.6330
9.6590
9.5730
9.6160
Friday 16 May 2025 (16/05/2025)
9.5890
9.5750
9.6060
9.5550
9.5805
Thursday 15 May 2025 (15/05/2025)
9.5580
9.5890
9.5920
9.5570
9.5745
Wednesday 14 May 2025 (14/05/2025)
9.5900
9.5570
9.6230
9.5540
9.5885
Tuesday 13 May 2025 (13/05/2025)
9.4930
9.5900
9.5930
9.4890
9.5410
Monday 12 May 2025 (12/05/2025)
9.6000
9.4930
9.6210
9.4850
9.5530
Friday 9 May 2025 (09/05/2025)
9.5710
9.6270
9.6370
9.5510
9.5940
Thursday 8 May 2025 (08/05/2025)
9.6020
9.5710
9.6480
9.5670
9.6075
Wednesday 7 May 2025 (07/05/2025)
9.6490
9.6020
9.6610
9.5990
9.6300
Tuesday 6 May 2025 (06/05/2025)
9.6670
9.6490
9.7380
9.6430
9.6905
Monday 5 May 2025 (05/05/2025)
9.6530
9.6670
9.6950
9.6450
9.6700
Friday 2 May 2025 (02/05/2025)
9.6560
9.6480
9.6880
9.6470
9.6675
Thursday 1 May 2025 (01/05/2025)
9.6910
9.6560
9.7010
9.6460
9.6735

April

Wednesday 30 April 2025 (30/04/2025)
9.7460
9.6910
9.7500
9.6820
9.7160
Tuesday 29 April 2025 (29/04/2025)
9.7960
9.7470
9.8050
9.7390
9.7720
Monday 28 April 2025 (28/04/2025)
9.7010
9.7960
9.7960
9.6810
9.7385
Friday 25 April 2025 (25/04/2025)
9.7240
9.7020
9.7240
9.6760
9.7000
Thursday 24 April 2025 (24/04/2025)
9.6590
9.7240
9.7260
9.6590
9.6925
Wednesday 23 April 2025 (23/04/2025)
9.7470
9.6590
9.7510
9.6580
9.7045
Tuesday 22 April 2025 (22/04/2025)
9.7560
9.7470
9.7830
9.7330
9.7580
Monday 21 April 2025 (21/04/2025)
9.6910
9.7560
9.7940
9.6900
9.7420
Friday 18 April 2025 (18/04/2025)
9.6830
9.6830
9.6830
9.6830
9.6830
Thursday 17 April 2025 (17/04/2025)
9.7290
9.6830
9.7470
9.6700
9.7085
Wednesday 16 April 2025 (16/04/2025)
9.7230
9.7290
9.7620
9.7150
9.7385
Tuesday 15 April 2025 (15/04/2025)
9.6440
9.6790
9.6960
9.6230
9.6595
Monday 14 April 2025 (14/04/2025)
9.5370
9.6450
9.6520
9.5220
9.5870
Friday 11 April 2025 (11/04/2025)
9.4840
9.5340
9.5990
9.4840
9.5415
Thursday 10 April 2025 (10/04/2025)
9.4250
9.4840
9.5310
9.4180
9.4745
Wednesday 9 April 2025 (09/04/2025)
9.3690
9.4250
9.4320
9.3640
9.3980
Tuesday 8 April 2025 (08/04/2025)
9.2980
9.3680
9.3920
9.2980
9.3450
Monday 7 April 2025 (07/04/2025)
9.3530
9.2980
9.4080
9.2640
9.3360
Friday 4 April 2025 (04/04/2025)
9.5350
9.3790
9.5450
9.3680
9.4565
Thursday 3 April 2025 (03/04/2025)
9.4480
9.5350
9.5850
9.4370
9.5110
Wednesday 2 April 2025 (02/04/2025)
9.3950
9.4470
9.4490
9.3840
9.4165
Tuesday 1 April 2025 (01/04/2025)
9.3760
9.3950
9.3950
9.3530
9.3740

March

Monday 31 March 2025 (31/03/2025)
9.3950
9.3760
9.4190
9.3670
9.3930
Friday 28 March 2025 (28/03/2025)
9.7380
9.4020
9.7460
9.3980
9.5720
Thursday 27 March 2025 (27/03/2025)
9.3540
9.7380
10.0720
9.3430
9.7075
Wednesday 26 March 2025 (26/03/2025)
9.3940
9.3540
9.3970
9.3490
9.3730
Tuesday 25 March 2025 (25/03/2025)
9.3740
9.3940
9.4080
9.3620
9.3850
Monday 24 March 2025 (24/03/2025)
9.3480
9.3740
9.4020
9.3480
9.3750
Friday 21 March 2025 (21/03/2025)
9.3990
9.3620
9.4010
9.3510
9.3760
Thursday 20 March 2025 (20/03/2025)
9.4020
9.3990
9.4090
9.3590
9.3840
Wednesday 19 March 2025 (19/03/2025)
9.3980
9.4030
9.4040
9.3680
9.3860
Tuesday 18 March 2025 (18/03/2025)
9.3970
9.3980
9.4060
9.3750
9.3905
Monday 17 March 2025 (17/03/2025)
9.3620
9.3970
9.4040
9.3560
9.3800
Friday 14 March 2025 (14/03/2025)
9.3750
9.3630
9.3780
9.3500
9.3640
Thursday 13 March 2025 (13/03/2025)
9.3820
9.3750
9.3880
9.3570
9.3725
Wednesday 12 March 2025 (12/03/2025)
9.4020
9.3830
9.4220
9.3800
9.4010
Tuesday 11 March 2025 (11/03/2025)
9.3470
9.4020
9.4100
9.3470
9.3785
Monday 10 March 2025 (10/03/2025)
9.3430
9.3470
9.3630
9.3180
9.3405
Friday 7 March 2025 (07/03/2025)
9.3410
9.3490
9.3820
9.3330
9.3575
Thursday 6 March 2025 (06/03/2025)
9.3510
9.3400
9.3630
9.3340
9.3485
Wednesday 5 March 2025 (05/03/2025)
9.2960
9.3510
9.3540
9.2800
9.3170
Tuesday 4 March 2025 (04/03/2025)
9.2540
9.2960
9.2960
9.2390
9.2675
Monday 3 March 2025 (03/03/2025)
9.1670
9.2540
9.2610
9.1660
9.2135

February

Friday 28 February 2025 (28/02/2025)
9.1810
9.1620
9.1920
9.1550
9.1735
Thursday 27 February 2025 (27/02/2025)
9.2020
9.1810
9.2080
9.1520
9.1800
Wednesday 26 February 2025 (26/02/2025)
9.1810
9.2020
9.3540
9.1600
9.2570
Tuesday 25 February 2025 (25/02/2025)
9.1510
9.1810
9.1850
9.1460
9.1655
Monday 24 February 2025 (24/02/2025)
9.1690
9.1510
9.2000
9.1490
9.1745
Friday 21 February 2025 (21/02/2025)
9.1930
9.1590
9.1970
9.1570
9.1770
Thursday 20 February 2025 (20/02/2025)
9.1670
9.1930
9.2080
9.1630
9.1855
Wednesday 19 February 2025 (19/02/2025)
9.1800
9.1680
9.1970
9.1500
9.1735
Tuesday 18 February 2025 (18/02/2025)
9.1590
9.1800
9.1800
9.1310
9.1555
Monday 17 February 2025 (17/02/2025)
9.1350
9.1590
9.1630
9.1260
9.1445
Friday 14 February 2025 (14/02/2025)
9.1600
9.1300
9.2030
9.1300
9.1665
Thursday 13 February 2025 (13/02/2025)
9.0940
9.1600
9.1640
9.0940
9.1290
Wednesday 12 February 2025 (12/02/2025)
9.0960
9.0940
9.1170
9.0550
9.0860
Tuesday 11 February 2025 (11/02/2025)
9.0310
9.0960
9.0960
9.0160
9.0560
Monday 10 February 2025 (10/02/2025)
9.0330
9.0300
9.0710
9.0120
9.0415
Friday 7 February 2025 (07/02/2025)
9.0650
9.0390
9.0830
9.0330
9.0580
Thursday 6 February 2025 (06/02/2025)
9.0930
9.0650
9.1020
9.0190
9.0605
Wednesday 5 February 2025 (05/02/2025)
8.9670
9.0930
9.1200
8.9570
9.0385
Tuesday 4 February 2025 (04/02/2025)
8.9550
8.9670
8.9720
8.9100
8.9410
Monday 3 February 2025 (03/02/2025)
8.8280
8.9540
8.9540
8.8200
8.8870

January

Friday 31 January 2025 (31/01/2025)
8.9090
8.9070
8.9570
8.9070
8.9320
Thursday 30 January 2025 (30/01/2025)
8.9260
8.9100
8.9430
8.9100
8.9265
Wednesday 29 January 2025 (29/01/2025)
9.0210
8.9260
9.0340
8.9170
8.9755
Tuesday 28 January 2025 (28/01/2025)
9.0630
9.0220
9.0630
9.0070
9.0350
Monday 27 January 2025 (27/01/2025)
9.0370
9.0630
9.0750
9.0230
9.0490
Friday 24 January 2025 (24/01/2025)
9.0030
9.0440
9.0560
8.9770
9.0165
Thursday 23 January 2025 (23/01/2025)
8.9560
9.0030
9.0160
8.9520
8.9840
Wednesday 22 January 2025 (22/01/2025)
8.9810
8.9560
8.9960
8.9410
8.9685
Tuesday 21 January 2025 (21/01/2025)
9.0150
8.9810
9.0320
8.9490
8.9905
Monday 20 January 2025 (20/01/2025)
8.9180
9.0150
9.0220
8.9030
8.9625
Friday 17 January 2025 (17/01/2025)
8.9730
8.9140
8.9760
8.9130
8.9445
Thursday 16 January 2025 (16/01/2025)
8.9740
8.9730
8.9850
8.9340
8.9595
Wednesday 15 January 2025 (15/01/2025)
8.9550
8.9740
9.0120
8.9350
8.9735
Tuesday 14 January 2025 (14/01/2025)
8.9400
8.9550
8.9730
8.9080
8.9405
Monday 13 January 2025 (13/01/2025)
8.9450
8.9390
8.9520
8.8770
8.9145
Friday 10 January 2025 (10/01/2025)
9.0250
8.9520
9.0300
8.9480
8.9890
Thursday 9 January 2025 (09/01/2025)
9.0630
9.0250
9.0660
8.9900
9.0280
Wednesday 8 January 2025 (08/01/2025)
9.1420
9.0630
9.1570
9.0410
9.0990
Tuesday 7 January 2025 (07/01/2025)
9.1680
9.1420
9.2050
9.1420
9.1735
Monday 6 January 2025 (06/01/2025)
9.0810
9.1680
9.1850
9.0810
9.1330
Friday 3 January 2025 (03/01/2025)
9.0370
9.0940
9.1000
9.0350
9.0675
Thursday 2 January 2025 (02/01/2025)
9.1320
9.0380
9.1520
9.0270
9.0895
Wednesday 1 January 2025 (01/01/2025)
9.1600
9.1350
9.1690
9.1310
9.1500
Theme: GKNEWS