GBP/CNY Exchange Rate (Pound to Chinese Yuan)

Live GBP/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 9.1820 CNY ▲ +0.6200%
High 9.1830
Low 9.1210
Open 9.1250
Prev. Close 9.1250
Source: Barchart.com · 15-min delay
One Week
+0.42%
9.1830 H · 9.1150 L
One Month
+0.88%
9.1830 H · 9.0590 L
One Year
-2.14%
10.8480 H · 8.9130 L
Best Transfer Rate
9.1499
Compare rates →
GBP/CNY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 9.1820 CNY  ·  Compare specialist providers →
🔔
Set a GBP/CNY Rate Alert

We'll email you when the Pound to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Why Euro-Dollar Can Ride Out ECB Disappointment
Yesterday Pound to Drift Lower Against Euro Following Inflation Relief
Yesterday Pound Sterling Risk Radar: UK Particularly Vulnerable to Bond Yield Surge
Yesterday Why Consumer Spending Patterns Move the Pound Sterling
Yesterday Pound-Dollar a Sell: HSBC
More news →
Daily Pound to Chinese Yuan Statistics
Select month:
DateOpenCloseHighLowMid
Wed 19 Aug9.12509.18209.18309.12109.1535
Tue 18 Aug9.12909.12509.13509.11509.1270
Mon 17 Aug9.12109.12909.14909.12109.1250
Fri 14 Aug9.09409.12609.14109.09309.1100
Thu 13 Aug9.10109.09409.10909.08909.0975
Wed 12 Aug9.11109.10109.13009.09809.1060
Tue 11 Aug9.11409.11109.11809.10609.1125
Mon 10 Aug9.10609.11409.12609.09909.1100
Fri 7 Aug9.07909.10409.11209.06809.0915
Thu 6 Aug9.09009.07909.09609.07709.0845
Wed 5 Aug9.08509.09009.10409.08009.0875
Tue 4 Aug9.07009.08509.08609.06309.0775
Mon 3 Aug9.10409.07009.11409.06209.0870
Fri 31 Jul9.09709.10709.10909.05909.1020
Thu 30 Jul9.04209.09709.11609.02409.0695
Wed 29 Jul8.99809.04209.04508.99409.0200
Tue 28 Jul8.99108.99709.00508.98308.9940
Mon 27 Jul9.03408.99109.04808.99009.0125
Fri 24 Jul9.01809.02109.03409.01009.0195
Thu 23 Jul9.05909.01909.07009.01309.0390
Wed 22 Jul9.05109.05909.06009.04109.0550
Tue 21 Jul9.09709.05109.11009.05109.0740
Mon 20 Jul9.10709.09709.12709.08809.1020
Fri 17 Jul9.13009.11309.13009.09809.1215
Thu 16 Jul9.16409.12909.16709.11309.1465
Wed 15 Jul9.06609.16309.17409.06209.1145
Tue 14 Jul9.04909.06609.09809.04909.0575
Mon 13 Jul9.07409.04809.08309.04809.0610
Fri 10 Jul9.10809.07909.13509.07809.0935
Thu 9 Jul9.10809.10809.12709.10709.1080
Wed 8 Jul9.07509.10909.12009.05909.0920
Tue 7 Jul9.10009.07609.10709.07409.0880
Mon 6 Jul9.09109.10009.10409.05209.0955
Fri 3 Jul9.06209.06409.08109.05409.0630
Thu 2 Jul9.02009.06209.08909.01909.0410
Wed 1 Jul9.00909.02009.02808.99009.0145
Tue 30 Jun9.00809.00909.01508.98009.0085
Mon 29 Jun8.98009.00809.01408.96908.9940
Fri 26 Jun8.95908.97108.99908.95308.9650
Thu 25 Jun8.94108.95908.97408.93308.9500
Wed 24 Jun8.96508.94108.96608.92808.9530
Tue 23 Jun8.97608.96508.97908.93308.9705
Mon 22 Jun8.92608.97608.98108.92608.9510
Fri 19 Jun8.93808.95708.96108.91308.9475
Thu 18 Jun8.98408.93809.00208.91708.9610
Wed 17 Jun9.07208.98409.07708.97009.0280
Tue 16 Jun9.08109.07209.08409.05509.0765
Mon 15 Jun9.05009.08109.11309.05009.0655
Fri 12 Jun9.09109.07709.09609.07209.0840
Thu 11 Jun9.05409.09109.09509.02809.0725
Wed 10 Jun9.06209.05409.08509.05409.0580
Tue 9 Jun9.02609.06209.09409.02109.0440
Mon 8 Jun9.01609.02609.04109.00809.0210
Fri 5 Jun9.09309.02409.12909.02109.0585
Thu 4 Jun9.08309.09309.11109.08009.0880
Wed 3 Jun9.10709.08309.10909.07209.0950
Tue 2 Jun9.10409.10709.11909.10109.1055
Mon 1 Jun9.11109.10409.11509.07909.1075
Fri 29 May9.11409.10609.13809.09409.1100
Thu 28 May9.10409.11409.11609.06509.1090
Wed 27 May9.12609.10409.13209.10109.1150
Tue 26 May9.17809.12609.17809.12309.1520
Mon 25 May9.15009.17809.17909.14409.1640
Fri 22 May9.13809.12809.15009.12809.1330
Thu 21 May9.13809.13909.14709.11409.1385
Wed 20 May9.13009.13809.14909.12009.1340
Tue 19 May9.13609.13009.13709.10209.1330
Mon 18 May9.07409.13609.13709.06109.1050
Fri 15 May9.09209.07109.09509.03809.0815
Thu 14 May9.18409.09209.18909.09009.1380
Wed 13 May9.19609.18409.20209.16309.1900
Tue 12 May9.24909.19509.25109.18009.2220
Mon 11 May9.25209.24809.28209.22109.2500
Fri 8 May9.22009.27209.27309.21509.2460
Thu 7 May9.25809.21909.28209.21909.2385
Wed 6 May9.24809.25809.31509.24809.2530
Tue 5 May9.24209.24809.27209.23309.2450
Mon 4 May9.28009.24209.28809.23409.2610
Fri 1 May9.28909.26809.32109.26709.2785
Thu 30 Apr9.21509.28909.29209.20409.2520
Wed 29 Apr9.24509.21509.24809.21009.2300
Tue 28 Apr9.23409.24509.24509.19009.2395
Mon 27 Apr9.23609.23409.27609.23309.2350
Fri 24 Apr9.19209.25209.25309.18609.2220
Thu 23 Apr9.21509.19209.22209.18809.2035
Wed 22 Apr9.21309.21509.23109.20609.2140
Tue 21 Apr9.22909.21309.22909.19709.2210
Mon 20 Apr9.20009.22909.23209.19209.2145
Fri 17 Apr9.22709.21709.26709.21409.2220
Thu 16 Apr9.24809.22709.26509.22509.2375
Wed 15 Apr9.24809.24709.25509.23609.2475
Tue 14 Apr9.22509.24809.27909.22209.2365
Mon 13 Apr9.15309.22509.22609.14009.1890
Fri 10 Apr9.17809.19409.20509.16609.1860
Thu 9 Apr9.15109.17809.19509.14209.1645
Wed 8 Apr9.11709.15109.24209.11409.1340
Tue 7 Apr9.11009.11709.13909.08609.1135
Mon 6 Apr9.08209.11009.12809.07509.0960
Fri 3 Apr9.10709.08409.11709.08009.0955
Thu 2 Apr9.14509.10709.14709.06109.1260
Wed 1 Apr9.12009.14409.17909.11309.1320
Tue 31 Mar9.11209.12009.16209.09109.1160
Mon 30 Mar9.16909.11209.17709.10909.1405
Fri 27 Mar9.21409.17109.22409.16809.1925
Thu 26 Mar9.22209.21409.23009.19809.2180
Wed 25 Mar9.24309.22209.25809.21409.2325
Tue 24 Mar9.23909.24309.24409.20209.2410
Mon 23 Mar9.16909.23909.26809.13409.2040
Fri 20 Mar9.26809.18609.27209.17409.2270
Thu 19 Mar9.11209.26809.27809.10909.1900
Wed 18 Mar9.19809.11209.21009.11109.1550
Tue 17 Mar9.26709.19809.28809.19409.2325
Mon 16 Mar9.13509.26709.27609.12409.2010
Fri 13 Mar9.16809.11909.18209.09209.1435
Thu 12 Mar9.20909.16809.21009.16409.1885
Wed 11 Mar9.22709.20909.25309.20509.2180
Tue 10 Mar9.28709.22709.31209.22609.2570
Mon 9 Mar9.19709.28809.28809.16509.2425
Fri 6 Mar9.21309.24109.24309.18509.2270
Thu 5 Mar9.22409.21309.23109.17809.2185
Wed 4 Mar9.21809.22409.24109.18509.2210
Tue 3 Mar9.22609.21709.23609.13409.2215
Mon 2 Mar9.20409.22609.24209.14209.2150
Fri 27 Feb9.22509.24309.25109.19909.2340
Thu 26 Feb9.31409.22509.32309.20309.2695
Wed 25 Feb9.28909.31409.31609.28809.3015
Tue 24 Feb9.32309.28909.34809.28909.3060
Mon 23 Feb9.32509.32309.34909.31309.3240
Fri 20 Feb9.30509.31709.33109.28409.3110
Thu 19 Feb9.32409.30509.33509.28709.3145
Wed 18 Feb9.37309.32409.38209.32409.3485
Tue 17 Feb9.41509.37309.41809.32909.3940
Mon 16 Feb9.42709.41509.43609.41509.4210
Fri 13 Feb9.40009.43209.43409.38209.4160
Thu 12 Feb9.42109.40009.44809.39309.4105
Wed 11 Feb9.42709.42109.47109.41709.4240
Tue 10 Feb9.48209.42709.48209.42609.4545
Mon 9 Feb9.43109.48209.49409.43109.4565
Fri 6 Feb9.38809.44509.44909.37709.4165
Thu 5 Feb9.47209.387010.84809.38709.4295
Wed 4 Feb9.50509.47209.52509.46709.4885
Tue 3 Feb9.49309.50509.51809.48509.4990
Mon 2 Feb9.52009.49309.53109.47709.5065
Fri 30 Jan9.59709.51409.59709.51109.5555
Thu 29 Jan9.60309.59709.62609.56909.6000
Wed 28 Jan9.63009.60309.63009.57309.6165
Tue 27 Jan9.51309.63009.63009.50509.5715
Mon 26 Jan9.52909.51309.55809.51209.5210
Fri 23 Jan9.41709.51309.51309.40509.4650
Thu 22 Jan9.35309.41709.41809.34309.3850
Wed 21 Jan9.35609.35309.36509.33109.3545
Tue 20 Jan9.35609.35609.39709.34709.3560
Mon 19 Jan9.30709.35709.36109.30309.3320
Fri 16 Jan9.32209.32209.34209.31809.3220
Thu 15 Jan9.37409.32209.37609.31809.3480
Wed 14 Jan9.36809.37409.39109.36609.3710
Tue 13 Jan9.39109.36809.40109.36409.3795
Mon 12 Jan9.35309.39109.40609.34509.3720
Fri 9 Jan9.38709.35009.38709.35009.3685
Thu 8 Jan9.41809.38809.42009.37509.4030
Wed 7 Jan9.42909.41709.43909.40809.4230
Tue 6 Jan9.46409.42909.47809.42409.4465
Mon 5 Jan9.41709.46309.46709.38409.4400
Fri 2 Jan9.41209.41409.44109.40209.4130
Thu 1 Jan9.41109.41109.41109.41109.4110
GBP/CNY Historical Data
Long-term GBP/CNY historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/CNY historical data
Official BoE spot rates, published each trading day
→
Best GBP/CNY Exchange Rate
Need to exchange pounds to chinese yuans?
Compare specialist providers and see how many chinese yuans you receive.
Bank rate 9.1820
Transfer rate 9.1499 0% fee
Travel money 8.8762
Compare specialist providers and see how many chinese yuans you receive →
FCA regulated. No obligation.