Live GBP to CNY conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.5280 CNY

1 CNY to GBP = 0.1173

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.2892 8.2295 Spreads Data from IMTI
International Payment: Independent 8.4512
8.3916 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.1869 8.0880 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.4001
8.2722 Home delivery, airport collection
Cash/Travel: High Street Providers 8.1869 8.1016
Cash/Travel: TravelFX 8.4512
8.3916 Online Exclusive

GBP/CNY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting GBP To CNY

Convert GBP:
To CNY:
1
8.5280
10
85.2800
50
426.4000
100
852.8000
500
4,264.0000
1,000
8,528.0000
Convert GBP:
To CNY:
2,500
21,320.0000
5,000
42,640.0000
7,500
63,960.0000
10,000
85,280.0000
50,000
426,400.0000
1,00,000
852,800.0000

Exchange Rate History for GBP To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5126

Close: 8.5717

Mid: 8.5171

2

Open: 8.5591

Close: 8.5235

Mid: 8.5428

3

Open: 8.5217

Close: 8.5149

Mid: 8.5253

4

Open: 8.5087

Close: 8.5229

Mid: 8.5149

5

Open: 8.5308

Close: 8.5386

Mid: 8.4942

6

Open: 8.5413

Close: 8.4963

Mid: 8.5381

7

Open: 8.5413

Close: 8.4963

Mid: 8.5381

8

Open: 8.5413

Close: 8.4963

Mid: 8.5381

9

Open: 8.4718

Close: 8.4261

Mid: 8.4564

10

Open: 8.4243

Close: 8.4225

Mid: 8.4008

11

Open: 8.4230

Close: 8.4563

Mid: 8.4063

12

Open: 8.4532

Close: 8.3814

Mid: 8.4324

13

Open: 8.3775

Close: 8.3996

Mid: 8.3949

14

Open: 8.3775

Close: 8.3996

Mid: 8.3949

15

Open: 8.3775

Close: 8.3996

Mid: 8.3949

16

Open: 8.2964

Close: 8.3070

Mid: 8.3071

17

Open: 8.3032

Close: 8.4903

Mid: 8.3945

18

Open: 8.4892

Close: 8.3871

Mid: 8.4243

19

Open: 8.3809

Close: 8.4644

Mid: 8.4361

20

Open: 8.4674

Close: 8.4933

Mid: 8.4660

21

Open: 8.4674

Close: 8.4933

Mid: 8.4660

22

Open: 8.4674

Close: 8.4933

Mid: 8.4660

23

Open: 8.5005

Close: 8.5663

Mid: 8.5285

24

Open: 8.5665

Close: 8.5757

Mid: 8.5580

25

Open: 8.5755

Close: 8.6819

Mid: 8.6393

26

Open: 8.6881

Close: 8.6624

Mid: 8.6590

27

Open: 8.6496

Close: 8.6236

Mid: 8.6444

28

Open: 8.6496

Close: 8.6236

Mid: 8.6444

29

Open: 8.6496

Close: 8.6236

Mid: 8.6444

30

Open: 8.6364

Close: 8.5796

Mid: 8.5923

31

Open: 8.5815

Close: 8.6476

Mid: 8.6049

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6419

Close: 8.7031

Mid: 8.6711

2

Open: 8.7023

Close: 8.6203

Mid: 8.6673

3

Open: 8.6147

Close: 8.5565

Mid: 8.5847

4

Open: 8.6147

Close: 8.5565

Mid: 8.5847

5

Open: 8.6147

Close: 8.5565

Mid: 8.5847

6

Open: 8.5656

Close: 8.5476

Mid: 8.5542

7

Open: 8.5579

Close: 8.6140

Mid: 8.5606

8

Open: 8.6103

Close: 8.5983

Mid: 8.5952

9

Open: 8.6015

Close: 8.5767

Mid: 8.5843

10

Open: 8.5749

Close: 8.5818

Mid: 8.5730

11

Open: 8.5749

Close: 8.5818

Mid: 8.5730

12

Open: 8.5749

Close: 8.5818

Mid: 8.5730

13

Open: 8.5954

Close: 8.6117

Mid: 8.6040

14

Open: 8.6095

Close: 8.5532

Mid: 8.5627

15

Open: 8.5552

Close: 8.5444

Mid: 8.5416

16

Open: 8.5486

Close: 8.5481

Mid: 8.5589

17

Open: 8.5519

Close: 8.5092

Mid: 8.5305

18

Open: 8.5519

Close: 8.5092

Mid: 8.5305

19

Open: 8.5519

Close: 8.5092

Mid: 8.5305

20

Open: 8.5170

Close: 8.5624

Mid: 8.5437

21

Open: 8.5664

Close: 8.5841

Mid: 8.5707

22

Open: 8.5820

Close: 8.5600

Mid: 8.5672

23

Open: 8.5597

Close: 8.6087

Mid: 8.5805

24

Open: 8.6125

Close: 8.5559

Mid: 8.5938

25

Open: 8.6125

Close: 8.5559

Mid: 8.5938

26

Open: 8.6125

Close: 8.5559

Mid: 8.5938

27

Open: 8.5542

Close: 8.5416

Mid: 8.5544

28

Open: 8.5332

Close: 8.5362

Mid: 8.5364

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CNY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound at risk of 'Fundamental Downshift' in Value Should Scotland Seek 2nd IndyRef

27 February, 2017 |

The British Pound has been shaken by the latest news coming out of the ever-shifting political landscape in Britain.

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.