MENU

1 GBP = 8.8793 CNY

1 CNY to GBP = 0.1126

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.7994 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.6307 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.5685 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.7994 0% Commission

Airport Pickup

Moneycorp
8.7461 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.4028 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CNY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting GBP To CNY

Convert GBP:
To CNY:
1
8.8793
10
88.7930
50
443.9650
100
887.9300
500
4,439.6500
1,000
8,879.3000
Convert GBP:
To CNY:
2,500
22,198.2500
5,000
44,396.5000
7,500
66,594.7500
10,000
88,793.0000
50,000
443,965.0000
1,00,000
887,930.0000

Exchange Rate History for GBP To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5365

Close: 8.5366

Mid: 8.5286

2

Open: 8.5366

Close: 8.5158

Mid: 8.5178

3

Open: 8.5167

Close: 8.5106

Mid: 8.5137

4

Open: 8.5134

Close: 8.5337

Mid: 8.4954

5

Open: 8.5346

Close: 8.5441

Mid: 8.4996

6

Open: 8.5451

Close: 8.4181

Mid: 8.4987

7

Open: 8.4181

Close: 8.4177

Mid: 8.4179

8

Open: 8.4177

Close: 8.4039

Mid: 8.4050

9

Open: 8.4039

Close: 8.4330

Mid: 8.3846

10

Open: 8.4338

Close: 8.4143

Mid: 8.3928

11

Open: 8.4164

Close: 8.4610

Mid: 8.4230

12

Open: 8.4584

Close: 8.3712

Mid: 8.4191

13

Open: 8.3717

Close: 8.3509

Mid: 8.3873

14

Open: 8.3509

Close: 8.3504

Mid: 8.3507

15

Open: 8.3504

Close: 8.2534

Mid: 8.2915

16

Open: 8.2533

Close: 8.2982

Mid: 8.2754

17

Open: 8.2980

Close: 8.4839

Mid: 8.3718

18

Open: 8.4837

Close: 8.3753

Mid: 8.4261

19

Open: 8.3743

Close: 8.4628

Mid: 8.4200

20

Open: 8.4634

Close: 8.3932

Mid: 8.4427

21

Open: 8.3932

Close: 8.3923

Mid: 8.3928

22

Open: 8.3923

Close: 8.4995

Mid: 8.4482

23

Open: 8.4995

Close: 8.5686

Mid: 8.4791

24

Open: 8.5705

Close: 8.5828

Mid: 8.5494

25

Open: 8.5835

Close: 8.6839

Mid: 8.6001

26

Open: 8.6829

Close: 8.6529

Mid: 8.6751

27

Open: 8.6532

Close: 8.5456

Mid: 8.6038

28

Open: 8.5456

Close: 8.5340

Mid: 8.5398

29

Open: 8.5340

Close: 8.5614

Mid: 8.5509

30

Open: 8.5593

Close: 8.5895

Mid: 8.5567

31

Open: 8.5917

Close: 8.6484

Mid: 8.5944

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6491

Close: 8.7000

Mid: 8.6696

2

Open: 8.7018

Close: 8.6035

Mid: 8.6701

3

Open: 8.6027

Close: 8.5636

Mid: 8.5821

4

Open: 8.5636

Close: 8.6072

Mid: 8.5344

5

Open: 8.6072

Close: 8.5672

Mid: 8.5831

6

Open: 8.5670

Close: 8.5467

Mid: 8.5176

7

Open: 8.5474

Close: 8.5918

Mid: 8.5524

8

Open: 8.5928

Close: 8.5986

Mid: 8.5731

9

Open: 8.5985

Close: 8.5718

Mid: 8.5785

10

Open: 8.5732

Close: 8.5351

Mid: 8.5729

11

Open: 8.5351

Close: 8.5455

Mid: 8.5498

12

Open: 8.5455

Close: 8.5496

Mid: 8.5405

13

Open: 8.5484

Close: 8.6035

Mid: 8.5813

14

Open: 8.6033

Close: 8.5511

Mid: 8.5752

15

Open: 8.5513

Close: 8.5526

Mid: 8.5370

16

Open: 8.5536

Close: 8.5477

Mid: 8.5527

17

Open: 8.5465

Close: 8.4604

Mid: 8.5193

18

Open: 8.4604

Close: 8.4846

Mid: 8.4801

19

Open: 8.4846

Close: 8.5145

Mid: 8.4998

20

Open: 8.5111

Close: 8.5697

Mid: 8.5229

21

Open: 8.5674

Close: 8.5828

Mid: 8.5531

22

Open: 8.5828

Close: 8.5493

Mid: 8.5642

23

Open: 8.5488

Close: 8.6088

Mid: 8.5836

24

Open: 8.6107

Close: 8.5471

Mid: 8.5827

25

Open: 8.5471

Close: 8.5311

Mid: 8.5391

26

Open: 8.5311

Close: 8.4983

Mid: 8.5204

27

Open: 8.5004

Close: 8.5331

Mid: 8.5349

28

Open: 8.5347

Close: 8.4892

Mid: 8.5229

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.4887

Close: 8.4362

Mid: 8.4772

2

Open: 8.4334

Close: 8.4417

Mid: 8.4276

3

Open: 8.4425

Close: 8.4668

Mid: 8.4311

4

Open: 8.4668

Close: 8.4625

Mid: 8.4647

5

Open: 8.4625

Close: 8.4713

Mid: 8.4735

6

Open: 8.4689

Close: 8.4299

Mid: 8.4112

7

Open: 8.4279

Close: 8.4105

Mid: 8.3992

8

Open: 8.4125

Close: 8.4040

Mid: 8.4021

9

Open: 8.4055

Close: 8.3867

Mid: 8.3769

10

Open: 8.3867

Close: 8.3014

Mid: 8.3613

11

Open: 8.4019

Close: 8.4144

Mid: 8.3978

12

Open: 8.3014

Close: 8.2887

Mid: 8.2943

13

Open: 8.2913

Close: 8.4282

Mid: 8.3756

14

Open: 8.4282

Close: 8.3932

Mid: 8.4009

15

Open: 8.3956

Close: 8.4811

Mid: 8.4287

16

Open: 8.4814

Close: 8.5075

Mid: 8.4871

17

Open: 8.5070

Close: 8.5502

Mid: 8.5315

18

Open: 8.5502

Close: 8.5467

Mid: 8.5117

19

Open: 8.5467

Close: 8.5389

Mid: 8.5429

20

Open: 8.5380

Close: 8.5310

Mid: 8.5128

21

Open: 8.5301

Close: 8.5815

Mid: 8.5430

22

Open: 8.5817

Close: 8.5747

Mid: 8.5626

23

Open: 8.5737

Close: 8.6075

Mid: 8.5822

24

Open: 8.6073

Close: 8.5747

Mid: 8.5826

25

Open: 8.5747

Close: 8.5737

Mid: 8.5747

26

Open: 8.5737

Close: 8.5652

Mid: 8.5615

27

Open: 8.5245

Close: 8.6180

Mid: 8.5964

28

Open: 8.5730

Close: 8.5347

Mid: 8.6008

29

Open: 8.5151

Close: 8.5587

Mid: 8.5404

30

Open: 8.5370

Close: 8.5847

Mid: 8.5756

31

Open: 8.5851

Close: 8.6396

Mid: 8.6058

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6396

Close: 8.6396

Mid: 8.6396

2

Open: 8.6396

Close: 8.6168

Mid: 8.6281

3

Open: 8.6169

Close: 8.5873

Mid: 8.5872

4

Open: 8.5470

Close: 8.5535

Mid: 8.5674

5

Open: 8.4953

Close: 8.5978

Mid: 8.5524

6

Open: 8.5445

Close: 8.5896

Mid: 8.5814

7

Open: 8.5536

Close: 8.5265

Mid: 8.5597

8

Open: 8.5265

Close: 8.5311

Mid: 8.5288

9

Open: 8.5311

Close: 8.5341

Mid: 8.5374

10

Open: 8.5130

Close: 8.5655

Mid: 8.5444

11

Open: 8.5029

Close: 8.5967

Mid: 8.5598

12

Open: 8.5558

Close: 8.6366

Mid: 8.5975

13

Open: 8.6368

Close: 8.6011

Mid: 8.6203

14

Open: 8.5434

Close: 8.6187

Mid: 8.5842

15

Open: 8.6187

Close: 8.6134

Mid: 8.6161

16

Open: 8.6134

Close: 8.6244

Mid: 8.6211

17

Open: 8.5695

Close: 8.6134

Mid: 8.6086

18

Open: 8.5583

Close: 8.8282

Mid: 8.6957

19

Open: 8.8280

Close: 8.7901

Mid: 8.7881

20

Open: 8.7243

Close: 8.7984

Mid: 8.7807

21

Open: 8.7792

Close: 8.8086

Mid: 8.7962

22

Open: 8.8086

Close: 8.8086

Mid: 8.8086

23

Open: 8.8086

Close: 8.7002

Mid: 8.7352

24

Open: 8.6269

Close: 8.7842

Mid: 8.7193

25

Open: 8.7105

Close: 8.8200

Mid: 8.7759

26

Open: 8.8209

Close: 8.8434

Mid: 8.8140

27

Open: 8.7726

Close: 8.8796

Mid: 8.8327

28

Open: 8.8507

Close: 8.9004

Mid: 8.8906

29

Open: 8.9004

Close: 8.8643

Mid: 8.8824

30

Open: 8.8643

Close: 8.8799

Mid: 8.8844

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8814

Close: 8.8793

Mid: 8.8891

2

Open: 8.8792

Close: 8.9097

Mid: 8.8804

3

Open: 8.8492

Close: 8.8683

Mid: 8.8701

4

Open: 8.8269

Close: 8.9016

Mid: 8.8613

5

Open: 8.9020

Close: 8.8516

Mid: 8.9010

6

Open: 8.8516

Close: 8.8516

Mid: 8.8516

7

Open: 8.8516

Close: 8.8672

Mid: 8.8476

8

Open: 8.9648

Close: 8.9242

Mid: 8.9424

9

Open: 8.8826

Close: 8.9333

Mid: 8.9107

10

Open: 8.8874

Close: 8.9135

Mid: 8.9210

11

Open: 8.8727

Close: 8.8897

Mid: 8.8870

12

Open: 8.8449

Close: 8.8798

Mid: 8.8672

13

Open: 8.8798

Close: 8.8798

Mid: 8.8798

14

Open: 8.8798

Close: 8.8817

Mid: 8.8809

15

Open: 8.8812

Close: 8.8835

Mid: 8.8946

16

Open: 8.8160

Close: 8.8870

Mid: 8.8614

17

Open: 8.8848

Close: 8.9150

Mid: 8.8683

18

Open: 8.9150

Close: 8.9148

Mid: 8.9364

19

Open: 8.8494

Close: 8.9652

Mid: 8.9128

20

Open: 8.9652

Close: 8.8888

Mid: 8.9270

21

Open: 8.8888

Close: 8.8607

Mid: 8.8698

22

Open: 8.9530

Close: 8.9366

Mid: 8.9120

23

Open: 8.8572

Close: 8.9173

Mid: 8.9132

24

Open: 8.8851

Close: 8.9309

Mid: 8.9176

25

Open: 8.9301

Close: 8.8699

Mid: 8.9014

26

Open: 8.8292

Close: 8.7661

Mid: 8.8115

27

Open: 8.7661

Close: 8.7607

Mid: 8.7634

28

Open: 8.7607

Close: 8.7759

Mid: 8.7697

29

Open: 8.7759

Close: 8.7743

Mid: 8.7937

30

Open: 8.7725

Close: 8.7712

Mid: 8.7933

31

Open: 8.7694

Close: 8.7591

Mid: 8.7551

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.7601

Close: 8.7644

Mid: 8.7508

2

Open: 8.7281

Close: 8.7694

Mid: 8.7578

3

Open: 8.7694

Close: 8.7693

Mid: 8.7696

4

Open: 8.7693

Close: 8.7575

Mid: 8.7589

5

Open: 8.6555

Close: 8.7694

Mid: 8.7256

6

Open: 8.7006

Close: 8.7593

Mid: 8.7369

7

Open: 8.6948

Close: 8.7992

Mid: 8.7456

8

Open: 8.8003

Close: 8.6403

Mid: 8.7165

9

Open: 8.6552

Close: 8.5929

Mid: 8.6354

10

Open: 8.5929

Close: 8.5934

Mid: 8.5932

11

Open: 8.5934

Close: 8.5855

Mid: 8.5785

12

Open: 8.5888

Close: 8.6012

Mid: 8.6133

13

Open: 8.5661

Close: 8.6568

Mid: 8.6142

14

Open: 8.6036

Close: 8.6512

Mid: 8.6454

15

Open: 8.6009

Close: 8.6734

Mid: 8.6433

16

Open: 8.6188

Close: 8.6899

Mid: 8.6626

17

Open: 8.6899

Close: 8.6870

Mid: 8.6885

18

Open: 8.6870

Close: 8.6843

Mid: 8.6769

19

Open: 8.6089

Close: 8.6706

Mid: 8.6656

20

Open: 8.6709

Close: 8.6144

Mid: 8.6286

21

Open: 8.5587

Close: 8.6446

Mid: 8.6138

22

Open: 8.5725

Close: 8.6538

Mid: 8.6178

23

Open: 8.6020

Close: 8.6846

Mid: 8.6542

24

Open: 8.6846

Close: 8.6336

Mid: 8.6592

25

Open: 8.6336

Close: 8.6969

Mid: 8.6753

26

Open: 8.6116

Close: 8.6920

Mid: 8.6642

27

Open: 8.6217

Close: 8.7180

Mid: 8.6773

28

Open: 8.7190

Close: 8.7892

Mid: 8.7512

29

Open: 8.7336

Close: 8.8180

Mid: 8.7773

30

Open: 8.7554

Close: 8.8202

Mid: 8.7916

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.8202

Close: 8.8195

Mid: 8.8199

2

Open: 8.7182

Close: 8.7859

Mid: 8.7590

3

Open: 8.7442

Close: 8.7940

Mid: 8.7711

4

Open: 8.7182

Close: 8.7859

Mid: 8.7590

5

Open: 8.7188

Close: 8.7838

Mid: 8.7488

6

Open: 8.7063

Close: 8.8089

Mid: 8.7656

7

Open: 8.8094

Close: 8.7550

Mid: 8.7827

8

Open: 8.7550

Close: 8.7582

Mid: 8.7566

9

Open: 8.7188

Close: 8.7586

Mid: 8.7549

10

Open: 8.7043

Close: 8.7522

Mid: 8.7382

11

Open: 8.6937

Close: 8.7356

Mid: 8.7049

12

Open: 8.7343

Close: 8.7399

Mid: 8.7226

13

Open: 8.7208

Close: 8.7687

Mid: 8.7430

14

Open: 8.7714

Close: 8.7321

Mid: 8.8035

15

Open: 8.7321

Close: 8.7321

Mid: 8.7321

16

Open: 8.7321

Close: 8.7810

Mid: 8.7598

17

Open: 8.8693

Close: 8.8250

Mid: 8.8115

18

Open: 8.7504

Close: 8.7849

Mid: 8.8019

19

Open: 8.7635

Close: 8.7868

Mid: 8.7720

20

Open: 8.7300

Close: 8.7526

Mid: 8.7668

21

Open: 8.7524

Close: 8.6906

Mid: 8.7491

22

Open: 8.6906

Close: 8.6876

Mid: 8.6891

23

Open: 8.6876

Close: 8.6818

Mid: 8.6864

24

Open: 8.7775

Close: 8.7845

Mid: 8.7680

25

Open: 8.7324

Close: 8.7826

Mid: 8.7782

26

Open: 8.7821

Close: 8.8467

Mid: 8.7978

27

Open: 8.8457

Close: 8.8037

Mid: 8.8271

28

Open: 8.7558

Close: 8.8397

Mid: 8.8060

29

Open: 8.8397

Close: 8.8369

Mid: 8.8383

30

Open: 8.8369

Close: 8.8467

Mid: 8.8398

31

Open: 8.7694

Close: 8.8623

Mid: 8.8228

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.8643

Close: 8.8584

Mid: 8.8759

2

Open: 8.8151

Close: 8.8805

Mid: 8.8588

3

Open: 8.8207

Close: 8.8180

Mid: 8.8558

4

Open: 8.7434

Close: 8.7702

Mid: 8.7915

5

Open: 8.7702

Close: 8.7702

Mid: 8.7702

6

Open: 8.7702

Close: 8.7710

Mid: 8.7693

7

Open: 8.7640

Close: 8.7509

Mid: 8.7404

8

Open: 8.7061

Close: 8.7025

Mid: 8.7197

9

Open: 8.6998

Close: 8.6716

Mid: 8.6784

10

Open: 8.6522

Close: 8.6134

Mid: 8.6434

11

Open: 8.5765

Close: 8.6594

Mid: 8.6272

12

Open: 8.6594

Close: 8.6574

Mid: 8.6584

13

Open: 8.6574

Close: 8.6534

Mid: 8.6579

14

Open: 8.6535

Close: 8.6343

Mid: 8.6285

15

Open: 8.5975

Close: 8.5907

Mid: 8.5936

16

Open: 8.5343

Close: 8.6137

Mid: 8.5820

17

Open: 8.6127

Close: 8.5805

Mid: 8.5968

18

Open: 8.5134

Close: 8.5290

Mid: 8.5646

19

Open: 8.5290

Close: 8.5279

Mid: 8.5285

20

Open: 8.5279

Close: 8.5319

Mid: 8.5275

21

Open: 8.5306

Close: 8.5866

Mid: 8.5615

22

Open: 8.5103

Close: 8.5334

Mid: 8.5360

23

Open: 8.4789

Close: 8.5147

Mid: 8.4983

24

Open: 8.5155

Close: 8.5182

Mid: 8.4993

25

Open: 8.4565

Close: 8.4454

Mid: 8.5177

26

Open: 8.4454

Close: 8.4465

Mid: 8.4460

27

Open: 8.4465

Close: 8.4408

Mid: 8.4523

28

Open: 8.5508

Close: 8.5308

Mid: 8.5538

29

Open: 8.5025

Close: 8.5127

Mid: 8.5321

30

Open: 8.5128

Close: 8.5105

Mid: 8.5063

31

Open: 8.5107

Close: 8.5156

Mid: 8.4801

September - 2017

SunMonTueWedThuFriSat
1

Open: 8.4520

Close: 8.4835

Mid: 8.4868

2

Open: 8.4835

Close: 8.4834

Mid: 8.4835

3

Open: 8.4834

Close: 8.4778

Mid: 8.4781

4

Open: 8.4780

Close: 8.4277

Mid: 8.4481

5

Open: 8.4263

Close: 8.5157

Mid: 8.4745

6

Open: 8.4523

Close: 8.4984

Mid: 8.4902

7

Open: 8.4658

Close: 8.4868

Mid: 8.4839

8

Open: 8.4686

Close: 8.5512

Mid: 8.4991

9

Open: 8.5512

Close: 8.5508

Mid: 8.5510

10

Open: 8.5508

Close: 8.5646

Mid: 8.5528

11

Open: 8.5484

Close: 8.5897

Mid: 8.5797

12

Open: 8.5904

Close: 8.6752

Mid: 8.6095

13

Open: 8.6746

Close: 8.6291

Mid: 8.6551

14

Open: 8.6279

Close: 8.7688

Mid: 8.7046

15

Open: 8.6982

Close: 8.8388

Mid: 8.8015

16

Open: 8.8388

Close: 8.8388

Mid: 8.8388

17

Open: 8.8388

Close: 8.8356

Mid: 8.8320

18

Open: 8.8343

Close: 8.8739

Mid: 8.8721

19

Open: 8.8727

Close: 8.8865

Mid: 8.8898

20

Open: 8.8885

Close: 8.8561

Mid: 8.9068

21

Open: 8.8553

Close: 8.9379

Mid: 8.9024

22

Open: 8.9395

Close: 8.8877

Mid: 8.9038

23

Open: 8.8877

Close: 8.8877

Mid: 8.8877

24

Open: 8.8877

Close: 8.9105

Mid: 8.9040

25

Open: 8.8688

Close: 8.9113

Mid: 8.9123

26

Open: 8.8461

Close: 8.9176

Mid: 8.8964

27

Open: 8.9187

Close: 8.8879

Mid: 8.8650

28

Open: 8.8880

Close: 8.9393

Mid: 8.9251

29

Open: 8.9386

Close: 8.9587

Mid: 8.9200

30

Open: 8.9587

Close: 8.9587

Mid: 8.9587

October - 2017

SunMonTueWedThuFriSat
1

Open: 8.9587

Close: 8.9054

Mid: 8.9271

2

Open: 8.8362

Close: 8.8225

Mid: 8.8283

3

Open: 8.7620

Close: 8.7949

Mid: 8.7857

4

Open: 8.7386

Close: 8.7938

Mid: 8.7844

5

Open: 8.7376

Close: 8.7129

Mid: 8.7387

6

Open: 8.6702

Close: 8.6861

Mid: 8.6837

7

Open: 8.6861

Close: 8.6861

Mid: 8.6854

8

Open: 8.6861

Close: 8.6902

Mid: 8.7014

9

Open: 8.6016

Close: 8.6952

Mid: 8.6628

10

Open: 8.6942

Close: 8.6696

Mid: 8.6823

11

Open: 8.6698

Close: 8.7129

Mid: 8.6907

12

Open: 8.7129

Close: 8.7270

Mid: 8.6668

13

Open: 8.6892

Close: 8.7295

Mid: 8.7283

14

Open: 8.7295

Close: 8.7310

Mid: 8.7303

15

Open: 8.7310

Close: 8.7381

Mid: 8.7413

16

Open: 8.7046

Close: 8.7206

Mid: 8.7352

17

Open: 8.6767

Close: 8.7269

Mid: 8.7290

18

Open: 8.7252

Close: 8.7470

Mid: 8.7227

19

Open: 8.7469

Close: 8.6851

Mid: 8.6886

20

Open: 8.6188

Close: 8.6550

Mid: 8.6776

21

Open: 8.6550

Close: 8.6841

Mid: 8.6696

22

Open: 8.6841

Close: 8.7010

Mid: 8.6932

23

Open: 8.7008

Close: 8.7542

Mid: 8.7289

24

Open: 8.7555

Close: 8.7033

Mid: 8.7199

25

Open: 8.6448

Close: 8.7999

Mid: 8.7269

26

Open: 8.7996

Close: 8.7095

Mid: 8.7553

27

Open: 8.7089

Close: 8.6829

Mid: 8.6950

28

Open: 8.6829

Close: 8.6829

Mid: 8.6829

29

Open: 8.6829

Close: 8.6893

Mid: 8.6859

30

Open: 8.6883

Close: 8.7666

Mid: 8.7324

31

Open: 8.7667

Close: 8.8090

Mid: 8.7589

November - 2017

SunMonTueWedThuFriSat
1

Open: 8.8085

Close: 8.7369

Mid: 8.7694

2

Open: 8.7379

Close: 8.6153

Mid: 8.6877

3

Open: 8.6160

Close: 8.6122

Mid: 8.6331

4

Open: 8.6122

Close: 8.6136

Mid: 8.6129

5

Open: 8.6136

Close: 8.6101

Mid: 8.6067

6

Open: 8.6091

Close: 8.7277

Mid: 8.6668

7

Open: 8.7295

Close: 8.7368

Mid: 8.6925

8

Open: 8.7348

Close: 8.6797

Mid: 8.6883

9

Open: 8.6783

Close: 8.7144

Mid: 8.6869

10

Open: 8.7166

Close: 8.7486

Mid: 8.7163

11

Open: 8.7486

Close: 8.6668

Mid: 8.7077

12

Open: 8.6668

Close: 8.6998

Mid: 8.6986

13

Open: 8.6996

Close: 8.7002

Mid: 8.6658

14

Open: 8.6996

Close: 8.7204

Mid: 8.6841

15

Open: 8.7217

Close: 8.7143

Mid: 8.7192

16

Open: 8.7130

Close: 8.7383

Mid: 8.7310

17

Open: 8.7375

Close: 8.7353

Mid: 8.7351

18

Open: 8.7353

Close: 8.7042

Mid: 8.7264

19

Open: 8.7042

Close: 8.7410

Mid: 8.7244

20

Open: 8.7381

Close: 8.7744

Mid: 8.7592

21

Open: 8.7743

Close: 8.7702

Mid: 8.7679

22

Open: 8.7674

Close: 8.7934

Mid: 8.7602

23

Open: 8.7920

Close: 8.7498

Mid: 8.7571

24

Open: 8.7496

Close: 8.6656

Mid: 8.7385

25

Open: 8.6656

Close: 8.6658

Mid: 8.6657

26

Open: 8.6658

Close: 8.6616

Mid: 8.6594

27

Open: 8.6600

Close: 8.7752

Mid: 8.7449

28

Open: 8.7771

Close: 8.8235

Mid: 8.7798

29

Open: 8.8231

Close: 8.8559

Mid: 8.8346

30

Open: 8.8552

Close: 8.9353

Mid: 8.8710

December - 2017

SunMonTueWedThuFriSat
1

Open: 8.9353

Close: 8.9050

Mid: 8.9196

2

Open: 8.9050

Close: 8.9177

Mid: 8.8852

3

Open: 8.9177

Close: 8.9407

Mid: 8.9210

4

Open: 8.9418

Close: 8.9087

Mid: 8.9008

5

Open: 8.9071

Close: 8.8661

Mid: 8.8726

6

Open: 8.8653

Close: 8.8481

Mid: 8.8536

7

Open: 8.8468

Close: 8.9131

Mid: 8.8629

8

Open: 8.9132

Close: 8.7848

Mid: 8.8597

9

Open: 8.7848

Close: 8.8469

Mid: 8.8521

10

Open: 8.8469

Close: 8.8528

Mid: 8.8506

11

Open: 8.8532

Close: 8.8218

Mid: 8.8230

12

Open: 8.8218

Close: 8.8081

Mid: 8.8165

13

Open: 8.8077

Close: 8.8641

Mid: 8.8235

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CNY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.