MENU

1 GBP = 8.5810 CNY

1 CNY to GBP = 0.1165

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.5038 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.3407 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.2807 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.5038 0% Commission

Airport Pickup

Moneycorp
8.4523 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.1505 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CNY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting GBP To CNY

Convert GBP:
To CNY:
1
8.5810
10
85.8100
50
429.0500
100
858.1000
500
4,290.5000
1,000
8,581.0000
Convert GBP:
To CNY:
2,500
21,452.5000
5,000
42,905.0000
7,500
64,357.5000
10,000
85,810.0000
50,000
429,050.0000
1,00,000
858,100.0000

Exchange Rate History for GBP To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5126

Close: 8.5717

Mid: 8.5171

2

Open: 8.5591

Close: 8.5235

Mid: 8.5428

3

Open: 8.5217

Close: 8.5149

Mid: 8.5253

4

Open: 8.5087

Close: 8.5229

Mid: 8.5149

5

Open: 8.5308

Close: 8.5386

Mid: 8.4942

6

Open: 8.5413

Close: 8.4963

Mid: 8.5381

7

Open: 8.5413

Close: 8.4963

Mid: 8.5381

8

Open: 8.5413

Close: 8.4963

Mid: 8.5381

9

Open: 8.4718

Close: 8.4261

Mid: 8.4564

10

Open: 8.4243

Close: 8.4225

Mid: 8.4008

11

Open: 8.4230

Close: 8.4563

Mid: 8.4063

12

Open: 8.4532

Close: 8.3814

Mid: 8.4324

13

Open: 8.3775

Close: 8.3996

Mid: 8.3949

14

Open: 8.3775

Close: 8.3996

Mid: 8.3949

15

Open: 8.3775

Close: 8.3996

Mid: 8.3949

16

Open: 8.2964

Close: 8.3070

Mid: 8.3071

17

Open: 8.3032

Close: 8.4903

Mid: 8.3945

18

Open: 8.4892

Close: 8.3871

Mid: 8.4243

19

Open: 8.3809

Close: 8.4644

Mid: 8.4361

20

Open: 8.4674

Close: 8.4933

Mid: 8.4660

21

Open: 8.4674

Close: 8.4933

Mid: 8.4660

22

Open: 8.4674

Close: 8.4933

Mid: 8.4660

23

Open: 8.5005

Close: 8.5663

Mid: 8.5285

24

Open: 8.5665

Close: 8.5757

Mid: 8.5580

25

Open: 8.5755

Close: 8.6819

Mid: 8.6393

26

Open: 8.6881

Close: 8.6624

Mid: 8.6590

27

Open: 8.6496

Close: 8.6236

Mid: 8.6444

28

Open: 8.6496

Close: 8.6236

Mid: 8.6444

29

Open: 8.6496

Close: 8.6236

Mid: 8.6444

30

Open: 8.6364

Close: 8.5796

Mid: 8.5923

31

Open: 8.5815

Close: 8.6476

Mid: 8.6049

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6419

Close: 8.7031

Mid: 8.6711

2

Open: 8.7023

Close: 8.6203

Mid: 8.6673

3

Open: 8.6147

Close: 8.5565

Mid: 8.5847

4

Open: 8.6147

Close: 8.5565

Mid: 8.5847

5

Open: 8.6147

Close: 8.5565

Mid: 8.5847

6

Open: 8.5656

Close: 8.5476

Mid: 8.5542

7

Open: 8.5579

Close: 8.6140

Mid: 8.5606

8

Open: 8.6103

Close: 8.5983

Mid: 8.5952

9

Open: 8.6015

Close: 8.5767

Mid: 8.5843

10

Open: 8.5749

Close: 8.5818

Mid: 8.5730

11

Open: 8.5749

Close: 8.5818

Mid: 8.5730

12

Open: 8.5749

Close: 8.5818

Mid: 8.5730

13

Open: 8.5954

Close: 8.6117

Mid: 8.6040

14

Open: 8.6095

Close: 8.5532

Mid: 8.5627

15

Open: 8.5552

Close: 8.5444

Mid: 8.5416

16

Open: 8.5486

Close: 8.5481

Mid: 8.5589

17

Open: 8.5519

Close: 8.5092

Mid: 8.5305

18

Open: 8.5519

Close: 8.5092

Mid: 8.5305

19

Open: 8.5519

Close: 8.5092

Mid: 8.5305

20

Open: 8.5170

Close: 8.5624

Mid: 8.5437

21

Open: 8.5664

Close: 8.5841

Mid: 8.5707

22

Open: 8.5820

Close: 8.5600

Mid: 8.5672

23

Open: 8.5597

Close: 8.6087

Mid: 8.5805

24

Open: 8.6125

Close: 8.5559

Mid: 8.5938

25

Open: 8.6125

Close: 8.5559

Mid: 8.5938

26

Open: 8.6125

Close: 8.5559

Mid: 8.5938

27

Open: 8.5542

Close: 8.5416

Mid: 8.5544

28

Open: 8.5332

Close: 8.5075

Mid: 8.5344

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.4813

Close: 8.4575

Mid: 8.4824

2

Open: 8.4517

Close: 8.4416

Mid: 8.4481

3

Open: 8.4402

Close: 8.4610

Mid: 8.4486

4

Open: 8.4402

Close: 8.4610

Mid: 8.4486

5

Open: 8.4402

Close: 8.4610

Mid: 8.4486

6

Open: 8.4841

Close: 8.4315

Mid: 8.4550

7

Open: 8.4304

Close: 8.4141

Mid: 8.4187

8

Open: 8.4117

Close: 8.4061

Mid: 8.3995

9

Open: 8.4052

Close: 8.4075

Mid: 8.4070

10

Open: 8.4019

Close: 8.4144

Mid: 8.3978

11

Open: 8.4019

Close: 8.4144

Mid: 8.3978

12

Open: 8.4019

Close: 8.4144

Mid: 8.3978

13

Open: 8.3873

Close: 8.4432

Mid: 8.4236

14

Open: 8.4420

Close: 8.4003

Mid: 8.3939

15

Open: 8.3945

Close: 8.4768

Mid: 8.4604

16

Open: 8.4904

Close: 8.5098

Mid: 8.4894

17

Open: 8.5164

Close: 8.5508

Mid: 8.5327

18

Open: 8.5164

Close: 8.5508

Mid: 8.5327

19

Open: 8.5164

Close: 8.5508

Mid: 8.5327

20

Open: 8.5528

Close: 8.5239

Mid: 8.5386

21

Open: 8.5271

Close: 8.5819

Mid: 8.5480

22

Open: 8.5832

Close: 8.5848

Mid: 8.5709

23

Open: 8.5791

Close: 8.6130

Mid: 8.6015

24

Open: 8.6126

Close: 8.5834

Mid: 8.5977

25

Open: 8.6126

Close: 8.5834

Mid: 8.5977

26

Open: 8.6126

Close: 8.5834

Mid: 8.5977

27

Open: 8.5589

Close: 8.6242

Mid: 8.6153

28

Open: 8.6197

Close: 8.5560

Mid: 8.6131

29

Open: 8.5530

Close: 8.5533

Mid: 8.5504

30

Open: 8.5534

Close: 8.5947

Mid: 8.5761

31

Open: 8.5882

Close: 8.6541

Mid: 8.6163

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.5882

Close: 8.6541

Mid: 8.6163

2

Open: 8.5882

Close: 8.6541

Mid: 8.6163

3

Open: 8.6310

Close: 8.5888

Mid: 8.6093

4

Open: 8.5887

Close: 8.5559

Mid: 8.5678

5

Open: 8.5694

Close: 8.6002

Mid: 8.5843

6

Open: 8.6068

Close: 8.5929

Mid: 8.6050

7

Open: 8.5901

Close: 8.5342

Mid: 8.5572

8

Open: 8.5901

Close: 8.5342

Mid: 8.5572

9

Open: 8.5901

Close: 8.5342

Mid: 8.5572

10

Open: 8.5252

Close: 8.5599

Mid: 8.5520

11

Open: 8.5608

Close: 8.6014

Mid: 8.5840

12

Open: 8.5977

Close: 8.6201

Mid: 8.6098

13

Open: 8.6323

Close: 8.6074

Mid: 8.6252

14

Open: 8.6067

Close: 8.6284

Mid: 8.6180

15

Open: 8.6067

Close: 8.6284

Mid: 8.6180

16

Open: 8.6067

Close: 8.6284

Mid: 8.6180

17

Open: 8.6275

Close: 8.6644

Mid: 8.6372

18

Open: 8.6648

Close: 8.8241

Mid: 8.7180

19

Open: 8.8279

Close: 8.7968

Mid: 8.8199

20

Open: 8.7961

Close: 8.8155

Mid: 8.8123

21

Open: 8.8114

Close: 8.7931

Mid: 8.7991

22

Open: 8.8114

Close: 8.7931

Mid: 8.7991

23

Open: 8.8114

Close: 8.7931

Mid: 8.7991

24

Open: 8.6580

Close: 8.7900

Mid: 8.7523

25

Open: 8.7994

Close: 8.8367

Mid: 8.8224

26

Open: 8.8349

Close: 8.8406

Mid: 8.8341

27

Open: 8.8478

Close: 8.8970

Mid: 8.8775

28

Open: 8.8946

Close: 8.9221

Mid: 8.9060

29

Open: 8.8946

Close: 8.9221

Mid: 8.9060

30

Open: 8.8946

Close: 8.9221

Mid: 8.9060

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.9034

Close: 8.8745

Mid: 8.8989

2

Open: 8.8738

Close: 8.9072

Mid: 8.8904

3

Open: 8.9100

Close: 8.8813

Mid: 8.8932

4

Open: 8.8720

Close: 8.8971

Mid: 8.8876

5

Open: 8.9019

Close: 8.9442

Mid: 8.9220

6

Open: 8.9019

Close: 8.9442

Mid: 8.9220

7

Open: 8.9019

Close: 8.9442

Mid: 8.9220

8

Open: 8.9294

Close: 8.9317

Mid: 8.9341

9

Open: 8.9312

Close: 8.9230

Mid: 8.9261

10

Open: 8.9242

Close: 8.9204

Mid: 8.9319

11

Open: 8.9202

Close: 8.8905

Mid: 8.8956

12

Open: 8.8914

Close: 8.8843

Mid: 8.8863

13

Open: 8.8914

Close: 8.8843

Mid: 8.8863

14

Open: 8.8914

Close: 8.8843

Mid: 8.8863

15

Open: 8.8779

Close: 8.8824

Mid: 8.8975

16

Open: 8.8839

Close: 8.8956

Mid: 8.8827

17

Open: 8.8899

Close: 8.9083

Mid: 8.9069

18

Open: 8.9114

Close: 8.9049

Mid: 8.9362

19

Open: 8.9099

Close: 8.9674

Mid: 8.9397

20

Open: 8.9099

Close: 8.9674

Mid: 8.9397

21

Open: 8.9099

Close: 8.9674

Mid: 8.9397

22

Open: 8.9518

Close: 8.9431

Mid: 8.9543

23

Open: 8.9416

Close: 8.9224

Mid: 8.9348

24

Open: 8.9214

Close: 8.9181

Mid: 8.9278

25

Open: 8.9240

Close: 8.8787

Mid: 8.9073

26

Open: 8.8795

Close: 8.7726

Mid: 8.8187

27

Open: 8.8795

Close: 8.7726

Mid: 8.8187

28

Open: 8.8795

Close: 8.7726

Mid: 8.8187

29

Open: 8.7795

Close: 8.7985

Mid: 8.7955

30

Open: 8.7962

Close: 8.8070

Mid: 8.8056

31

Open: 8.8072

Close: 8.7628

Mid: 8.7585

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.7616

Close: 8.7625

Mid: 8.7568

2

Open: 8.7619

Close: 8.7726

Mid: 8.7655

3

Open: 8.7619

Close: 8.7726

Mid: 8.7655

4

Open: 8.7619

Close: 8.7726

Mid: 8.7655

5

Open: 8.7564

Close: 8.7715

Mid: 8.7724

6

Open: 8.7739

Close: 8.7658

Mid: 8.7619

7

Open: 8.7630

Close: 8.7971

Mid: 8.7666

8

Open: 8.7950

Close: 8.7276

Mid: 8.7797

9

Open: 8.7303

Close: 8.6591

Mid: 8.6468

10

Open: 8.7303

Close: 8.6591

Mid: 8.6468

11

Open: 8.7303

Close: 8.6591

Mid: 8.6468

12

Open: 8.6370

Close: 8.5944

Mid: 8.6207

13

Open: 8.5946

Close: 8.6598

Mid: 8.6253

14

Open: 8.6628

Close: 8.6512

Mid: 8.6670

15

Open: 8.6479

Close: 8.6790

Mid: 8.6660

16

Open: 8.6763

Close: 8.6954

Mid: 8.6890

17

Open: 8.6763

Close: 8.6954

Mid: 8.6890

18

Open: 8.6763

Close: 8.6954

Mid: 8.6890

19

Open: 8.6818

Close: 8.6760

Mid: 8.6885

20

Open: 8.6775

Close: 8.6093

Mid: 8.6526

21

Open: 8.6092

Close: 8.6364

Mid: 8.6277

22

Open: 8.6417

Close: 8.6551

Mid: 8.6536

23

Open: 8.6542

Close: 8.6926

Mid: 8.6891

24

Open: 8.6542

Close: 8.6926

Mid: 8.6891

25

Open: 8.6542

Close: 8.6926

Mid: 8.6891

26

Open: 8.6936

Close: 8.6950

Mid: 8.6689

27

Open: 8.6921

Close: 8.7227

Mid: 8.6994

28

Open: 8.7255

Close: 8.7833

Mid: 8.7385

29

Open: 8.7803

Close: 8.8143

Mid: 8.7982

30

Open: 8.8153

Close: 8.8179

Mid: 8.8072

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.8153

Close: 8.8179

Mid: 8.8072

2

Open: 8.8153

Close: 8.8179

Mid: 8.8072

3

Open: 8.8093

Close: 8.7889

Mid: 8.8052

4

Open: 8.7988

Close: 8.7816

Mid: 8.7916

5

Open: 8.7799

Close: 8.7788

Mid: 8.7700

6

Open: 8.7785

Close: 8.8115

Mid: 8.8028

7

Open: 8.8101

Close: 8.7692

Mid: 8.7848

8

Open: 8.8101

Close: 8.7692

Mid: 8.7848

9

Open: 8.8101

Close: 8.7692

Mid: 8.7848

10

Open: 8.7584

Close: 8.7553

Mid: 8.7585

11

Open: 8.7533

Close: 8.7311

Mid: 8.7493

12

Open: 8.7275

Close: 8.7400

Mid: 8.7296

13

Open: 8.7378

Close: 8.7690

Mid: 8.7467

14

Open: 8.7721

Close: 8.8649

Mid: 8.8240

15

Open: 8.7721

Close: 8.8649

Mid: 8.8240

16

Open: 8.7721

Close: 8.8649

Mid: 8.8240

17

Open: 8.8631

Close: 8.8312

Mid: 8.8478

18

Open: 8.8340

Close: 8.7898

Mid: 8.8139

19

Open: 8.7860

Close: 8.7867

Mid: 8.7955

20

Open: 8.7853

Close: 8.7571

Mid: 8.7823

21

Open: 8.7549

Close: 8.7933

Mid: 8.7799

22

Open: 8.7549

Close: 8.7933

Mid: 8.7799

23

Open: 8.7549

Close: 8.7933

Mid: 8.7799

24

Open: 8.7867

Close: 8.7857

Mid: 8.7869

25

Open: 8.7881

Close: 8.7873

Mid: 8.8023

26

Open: 8.7833

Close: 8.8402

Mid: 8.8213

27

Open: 8.8441

Close: 8.8009

Mid: 8.8367

28

Open: 8.8007

Close: 8.8466

Mid: 8.8197

29

Open: 8.8007

Close: 8.8466

Mid: 8.8197

30

Open: 8.8007

Close: 8.8466

Mid: 8.8197

31

Open: 8.8400

Close: 8.8696

Mid: 8.8425

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.8711

Close: 8.8666

Mid: 8.8732

2

Open: 8.8640

Close: 8.8863

Mid: 8.8723

3

Open: 8.8804

Close: 8.8170

Mid: 8.8696

4

Open: 8.8186

Close: 8.7645

Mid: 8.7918

5

Open: 8.8186

Close: 8.7645

Mid: 8.7918

6

Open: 8.8186

Close: 8.7645

Mid: 8.7918

7

Open: 8.7720

Close: 8.7486

Mid: 8.7626

8

Open: 8.7492

Close: 8.7041

Mid: 8.7058

9

Open: 8.7019

Close: 8.6687

Mid: 8.6778

10

Open: 8.6689

Close: 8.6167

Mid: 8.6405

11

Open: 8.6149

Close: 8.6736

Mid: 8.6370

12

Open: 8.6149

Close: 8.6736

Mid: 8.6370

13

Open: 8.6149

Close: 8.6736

Mid: 8.6370

14

Open: 8.6634

Close: 8.6413

Mid: 8.6543

15

Open: 8.6422

Close: 8.5934

Mid: 8.6131

16

Open: 8.5945

Close: 8.6160

Mid: 8.6059

17

Open: 8.6184

Close: 8.5907

Mid: 8.6000

18

Open: 8.5858

Close: 8.5879

Mid: 8.5867

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CNY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.