MENU

1 GBP = 8.4998 CNY

1 CNY to GBP = 0.1176

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.4233 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2618 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.2023 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.4233 0% Commission

Airport Pickup

Moneycorp
8.3723 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.0838 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CNY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chinese Yuan (CNY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CNY

Convert GBP:
To CNY:
1
8.4998
10
84.9980
50
424.9900
100
849.9800
500
4,249.9000
1,000
8,499.8000
Convert GBP:
To CNY:
2,500
21,249.5000
5,000
42,499.0000
7,500
63,748.5000
10,000
84,998.0000
50,000
424,990.0000
1,00,000
849,980.0000

Exchange Rate History for GBP To CNY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.7579

Close: 8.7530

Mid: 8.7671

2

Open: 8.7550

Close: 8.8176

Mid: 8.7872

3

Open: 8.8180

Close: 8.7746

Mid: 8.7838

4

Open: 8.7758

Close: 8.7894

Mid: 8.7612

5

Open: 8.7894

Close: 8.7665

Mid: 8.7791

6

Open: 8.7665

Close: 8.7665

Mid: 8.7665

7

Open: 8.7665

Close: 8.7666

Mid: 8.7645

8

Open: 8.7679

Close: 8.8074

Mid: 8.7886

9

Open: 8.8071

Close: 8.8271

Mid: 8.7919

10

Open: 8.8246

Close: 8.7836

Mid: 8.8026

11

Open: 8.7840

Close: 8.7783

Mid: 8.7507

12

Open: 8.7864

Close: 8.8489

Mid: 8.8109

13

Open: 8.8489

Close: 8.8524

Mid: 8.8507

14

Open: 8.8524

Close: 8.8561

Mid: 8.8540

15

Open: 8.8569

Close: 8.8703

Mid: 8.8359

16

Open: 8.8697

Close: 8.8780

Mid: 8.8656

17

Open: 8.8791

Close: 8.8862

Mid: 8.9032

18

Open: 8.8869

Close: 8.9084

Mid: 8.8865

19

Open: 8.9084

Close: 8.8567

Mid: 8.8885

20

Open: 8.8567

Close: 8.8614

Mid: 8.8591

21

Open: 8.8614

Close: 8.8588

Mid: 8.8547

22

Open: 8.8588

Close: 8.9471

Mid: 8.9034

23

Open: 8.9452

Close: 8.9646

Mid: 8.9400

24

Open: 8.9638

Close: 9.0471

Mid: 9.0082

25

Open: 9.0463

Close: 8.9367

Mid: 8.9819

26

Open: 8.9374

Close: 8.9318

Mid: 8.9744

27

Open: 8.9318

Close: 8.9318

Mid: 8.9318

28

Open: 8.9318

Close: 8.9272

Mid: 8.9258

29

Open: 8.9257

Close: 8.9079

Mid: 8.9110

30

Open: 8.9058

Close: 8.9364

Mid: 8.9030

31

Open: 8.9344

Close: 8.9202

Mid: 8.9141

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.9201

Close: 8.9760

Mid: 8.9428

2

Open: 8.9747

Close: 8.8873

Mid: 8.9307

3

Open: 8.8873

Close: 8.8873

Mid: 8.8873

4

Open: 8.8873

Close: 8.8911

Mid: 8.8928

5

Open: 8.8912

Close: 8.7629

Mid: 8.8285

6

Open: 8.7600

Close: 8.7596

Mid: 8.7404

7

Open: 8.7591

Close: 8.6866

Mid: 8.7180

8

Open: 8.6890

Close: 8.8054

Mid: 8.7900

9

Open: 8.8034

Close: 8.6866

Mid: 8.7400

10

Open: 8.6866

Close: 8.6866

Mid: 8.6866

11

Open: 8.6866

Close: 8.6818

Mid: 8.6807

12

Open: 8.6808

Close: 8.7532

Mid: 8.7174

13

Open: 8.7527

Close: 8.7923

Mid: 8.7820

14

Open: 8.7932

Close: 8.8845

Mid: 8.8000

15

Open: 8.8839

Close: 8.9433

Mid: 8.8912

16

Open: 8.9420

Close: 8.8921

Mid: 8.9202

17

Open: 8.8921

Close: 8.8921

Mid: 8.8921

18

Open: 8.8921

Close: 8.8921

Mid: 8.8885

19

Open: 8.8902

Close: 8.8717

Mid: 8.8729

20

Open: 8.8710

Close: 8.8777

Mid: 8.8614

21

Open: 8.8747

Close: 8.8190

Mid: 8.8305

22

Open: 8.8204

Close: 8.8530

Mid: 8.8301

23

Open: 8.8515

Close: 8.8392

Mid: 8.8254

24

Open: 8.8392

Close: 8.8372

Mid: 8.8385

25

Open: 8.8372

Close: 8.8246

Mid: 8.8268

26

Open: 8.8243

Close: 8.8081

Mid: 8.8299

27

Open: 8.8064

Close: 8.7778

Mid: 8.7899

28

Open: 8.7687

Close: 8.6971

Mid: 8.7470

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.6978

Close: 8.7486

Mid: 8.7083

2

Open: 8.7474

Close: 8.7520

Mid: 8.7472

3

Open: 8.7520

Close: 8.7520

Mid: 8.7520

4

Open: 8.7520

Close: 8.7482

Mid: 8.7397

5

Open: 8.7474

Close: 8.7832

Mid: 8.7339

6

Open: 8.7833

Close: 8.7615

Mid: 8.7784

7

Open: 8.7590

Close: 8.7852

Mid: 8.7635

8

Open: 8.7846

Close: 8.7438

Mid: 8.7587

9

Open: 8.7407

Close: 8.7534

Mid: 8.7579

10

Open: 8.7534

Close: 8.7534

Mid: 8.7534

11

Open: 8.7534

Close: 8.7593

Mid: 8.7570

12

Open: 8.7604

Close: 8.7906

Mid: 8.7582

13

Open: 8.7905

Close: 8.8194

Mid: 8.7808

14

Open: 8.8213

Close: 8.8122

Mid: 8.8121

15

Open: 8.8149

Close: 8.7990

Mid: 8.8074

16

Open: 8.7995

Close: 8.8118

Mid: 8.8035

17

Open: 8.8118

Close: 8.8118

Mid: 8.8118

18

Open: 8.8118

Close: 8.8258

Mid: 8.8198

19

Open: 8.8276

Close: 8.8719

Mid: 8.8572

20

Open: 8.8715

Close: 8.8580

Mid: 8.8755

21

Open: 8.8578

Close: 8.9305

Mid: 8.8964

22

Open: 8.9321

Close: 8.9307

Mid: 8.9509

23

Open: 8.9314

Close: 8.9079

Mid: 8.9228

24

Open: 8.9079

Close: 8.8718

Mid: 8.8917

25

Open: 8.8718

Close: 8.8870

Mid: 8.8804

26

Open: 8.8873

Close: 8.9204

Mid: 8.9149

27

Open: 8.9018

Close: 8.8948

Mid: 8.8756

28

Open: 8.8472

Close: 8.8528

Mid: 8.8807

29

Open: 8.8409

Close: 8.8087

Mid: 8.8337

30

Open: 8.8106

Close: 8.7867

Mid: 8.8095

31

Open: 8.7867

Close: 8.7867

Mid: 8.7867

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.7867

Close: 8.8097

Mid: 8.7857

2

Open: 8.7979

Close: 8.8180

Mid: 8.8118

3

Open: 8.8295

Close: 8.8369

Mid: 8.8378

4

Open: 8.7902

Close: 8.8699

Mid: 8.8400

5

Open: 8.8056

Close: 8.8188

Mid: 8.8415

6

Open: 8.7779

Close: 8.8461

Mid: 8.8349

7

Open: 8.8461

Close: 8.8461

Mid: 8.8461

8

Open: 8.8461

Close: 8.8799

Mid: 8.8635

9

Open: 8.8795

Close: 8.9030

Mid: 8.8778

10

Open: 8.8273

Close: 8.9006

Mid: 8.8738

11

Open: 8.8592

Close: 8.8833

Mid: 8.8945

12

Open: 8.8680

Close: 8.9431

Mid: 8.9171

13

Open: 8.9450

Close: 8.9102

Mid: 8.9440

14

Open: 8.9102

Close: 8.9102

Mid: 8.9102

15

Open: 8.9102

Close: 8.9278

Mid: 8.9214

16

Open: 8.8948

Close: 8.9894

Mid: 8.9551

17

Open: 8.9459

Close: 8.9686

Mid: 8.9857

18

Open: 8.9161

Close: 8.9004

Mid: 8.9434

19

Open: 8.8583

Close: 8.8308

Mid: 8.8818

20

Open: 8.8086

Close: 8.7817

Mid: 8.8190

21

Open: 8.7817

Close: 8.8394

Mid: 8.8106

22

Open: 8.8394

Close: 8.8170

Mid: 8.8233

23

Open: 8.7713

Close: 8.7930

Mid: 8.7959

24

Open: 8.7420

Close: 8.8141

Mid: 8.8087

25

Open: 8.7707

Close: 8.8060

Mid: 8.8039

26

Open: 8.7543

Close: 8.8085

Mid: 8.8077

27

Open: 8.8085

Close: 8.7013

Mid: 8.7624

28

Open: 8.7013

Close: 8.7013

Mid: 8.7013

29

Open: 8.7013

Close: 8.7164

Mid: 8.7124

30

Open: 8.6472

Close: 8.7098

Mid: 8.6913

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.6842

Close: 8.6331

Mid: 8.6653

2

Open: 8.6466

Close: 8.6233

Mid: 8.6513

3

Open: 8.6221

Close: 8.6128

Mid: 8.6277

4

Open: 8.6125

Close: 8.5690

Mid: 8.6002

5

Open: 8.5690

Close: 8.5605

Mid: 8.5888

6

Open: 8.5605

Close: 8.5494

Mid: 8.5502

7

Open: 8.5482

Close: 8.6278

Mid: 8.5917

8

Open: 8.5584

Close: 8.6224

Mid: 8.5979

9

Open: 8.5827

Close: 8.6058

Mid: 8.6197

10

Open: 8.6057

Close: 8.5740

Mid: 8.5920

11

Open: 8.5747

Close: 8.5539

Mid: 8.5747

12

Open: 8.5539

Close: 8.5539

Mid: 8.5539

13

Open: 8.5539

Close: 8.5433

Mid: 8.5473

14

Open: 8.5432

Close: 8.5846

Mid: 8.5784

15

Open: 8.5706

Close: 8.6044

Mid: 8.6133

16

Open: 8.5834

Close: 8.6190

Mid: 8.5978

17

Open: 8.5629

Close: 8.5900

Mid: 8.5922

18

Open: 8.5920

Close: 8.5661

Mid: 8.6211

19

Open: 8.5661

Close: 8.5247

Mid: 8.5454

20

Open: 8.5247

Close: 8.5462

Mid: 8.5373

21

Open: 8.5480

Close: 8.5611

Mid: 8.5536

22

Open: 8.4908

Close: 8.5425

Mid: 8.5343

23

Open: 8.5436

Close: 8.5299

Mid: 8.5243

24

Open: 8.4748

Close: 8.5236

Mid: 8.5166

25

Open: 8.4806

Close: 8.4884

Mid: 8.5087

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CNY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CNY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.