MENU

1 GBP = 8.6890 CNY

1 CNY to GBP = 0.1151

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.6108 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.4457 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.3849 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.6108 0% Commission

Airport Pickup

Moneycorp
8.5587 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.2278 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CNY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting GBP To CNY

Convert GBP:
To CNY:
1
8.6890
10
86.8900
50
434.4500
100
868.9000
500
4,344.5000
1,000
8,689.0000
Convert GBP:
To CNY:
2,500
21,722.5000
5,000
43,445.0000
7,500
65,167.5000
10,000
86,890.0000
50,000
434,450.0000
1,00,000
868,900.0000

Exchange Rate History for GBP To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5126

Close: 8.5717

Mid: 8.5171

2

Open: 8.5591

Close: 8.5235

Mid: 8.5428

3

Open: 8.5217

Close: 8.5149

Mid: 8.5253

4

Open: 8.5087

Close: 8.5229

Mid: 8.5149

5

Open: 8.5308

Close: 8.5386

Mid: 8.4942

6

Open: 8.5413

Close: 8.4963

Mid: 8.5381

7

Open: 8.5413

Close: 8.4963

Mid: 8.5381

8

Open: 8.5413

Close: 8.4963

Mid: 8.5381

9

Open: 8.4718

Close: 8.4261

Mid: 8.4564

10

Open: 8.4243

Close: 8.4225

Mid: 8.4008

11

Open: 8.4230

Close: 8.4563

Mid: 8.4063

12

Open: 8.4532

Close: 8.3814

Mid: 8.4324

13

Open: 8.3775

Close: 8.3996

Mid: 8.3949

14

Open: 8.3775

Close: 8.3996

Mid: 8.3949

15

Open: 8.3775

Close: 8.3996

Mid: 8.3949

16

Open: 8.2964

Close: 8.3070

Mid: 8.3071

17

Open: 8.3032

Close: 8.4903

Mid: 8.3945

18

Open: 8.4892

Close: 8.3871

Mid: 8.4243

19

Open: 8.3809

Close: 8.4644

Mid: 8.4361

20

Open: 8.4674

Close: 8.4933

Mid: 8.4660

21

Open: 8.4674

Close: 8.4933

Mid: 8.4660

22

Open: 8.4674

Close: 8.4933

Mid: 8.4660

23

Open: 8.5005

Close: 8.5663

Mid: 8.5285

24

Open: 8.5665

Close: 8.5757

Mid: 8.5580

25

Open: 8.5755

Close: 8.6819

Mid: 8.6393

26

Open: 8.6881

Close: 8.6624

Mid: 8.6590

27

Open: 8.6496

Close: 8.6236

Mid: 8.6444

28

Open: 8.6496

Close: 8.6236

Mid: 8.6444

29

Open: 8.6496

Close: 8.6236

Mid: 8.6444

30

Open: 8.6364

Close: 8.5796

Mid: 8.5923

31

Open: 8.5815

Close: 8.6476

Mid: 8.6049

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6419

Close: 8.7031

Mid: 8.6711

2

Open: 8.7023

Close: 8.6203

Mid: 8.6673

3

Open: 8.6147

Close: 8.5565

Mid: 8.5847

4

Open: 8.6147

Close: 8.5565

Mid: 8.5847

5

Open: 8.6147

Close: 8.5565

Mid: 8.5847

6

Open: 8.5656

Close: 8.5476

Mid: 8.5542

7

Open: 8.5579

Close: 8.6140

Mid: 8.5606

8

Open: 8.6103

Close: 8.5983

Mid: 8.5952

9

Open: 8.6015

Close: 8.5767

Mid: 8.5843

10

Open: 8.5749

Close: 8.5818

Mid: 8.5730

11

Open: 8.5749

Close: 8.5818

Mid: 8.5730

12

Open: 8.5749

Close: 8.5818

Mid: 8.5730

13

Open: 8.5954

Close: 8.6117

Mid: 8.6040

14

Open: 8.6095

Close: 8.5532

Mid: 8.5627

15

Open: 8.5552

Close: 8.5444

Mid: 8.5416

16

Open: 8.5486

Close: 8.5481

Mid: 8.5589

17

Open: 8.5519

Close: 8.5092

Mid: 8.5305

18

Open: 8.5519

Close: 8.5092

Mid: 8.5305

19

Open: 8.5519

Close: 8.5092

Mid: 8.5305

20

Open: 8.5170

Close: 8.5624

Mid: 8.5437

21

Open: 8.5664

Close: 8.5841

Mid: 8.5707

22

Open: 8.5820

Close: 8.5600

Mid: 8.5672

23

Open: 8.5597

Close: 8.6087

Mid: 8.5805

24

Open: 8.6125

Close: 8.5559

Mid: 8.5938

25

Open: 8.6125

Close: 8.5559

Mid: 8.5938

26

Open: 8.6125

Close: 8.5559

Mid: 8.5938

27

Open: 8.5542

Close: 8.5416

Mid: 8.5544

28

Open: 8.5332

Close: 8.5075

Mid: 8.5344

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.4813

Close: 8.4575

Mid: 8.4824

2

Open: 8.4517

Close: 8.4416

Mid: 8.4481

3

Open: 8.4402

Close: 8.4610

Mid: 8.4486

4

Open: 8.4402

Close: 8.4610

Mid: 8.4486

5

Open: 8.4402

Close: 8.4610

Mid: 8.4486

6

Open: 8.4841

Close: 8.4315

Mid: 8.4550

7

Open: 8.4304

Close: 8.4141

Mid: 8.4187

8

Open: 8.4117

Close: 8.4061

Mid: 8.3995

9

Open: 8.4052

Close: 8.4075

Mid: 8.4070

10

Open: 8.4019

Close: 8.4144

Mid: 8.3978

11

Open: 8.4019

Close: 8.4144

Mid: 8.3978

12

Open: 8.4019

Close: 8.4144

Mid: 8.3978

13

Open: 8.3873

Close: 8.4432

Mid: 8.4236

14

Open: 8.4420

Close: 8.4003

Mid: 8.3939

15

Open: 8.3945

Close: 8.4768

Mid: 8.4604

16

Open: 8.4904

Close: 8.5098

Mid: 8.4894

17

Open: 8.5164

Close: 8.5508

Mid: 8.5327

18

Open: 8.5164

Close: 8.5508

Mid: 8.5327

19

Open: 8.5164

Close: 8.5508

Mid: 8.5327

20

Open: 8.5528

Close: 8.5239

Mid: 8.5386

21

Open: 8.5271

Close: 8.5819

Mid: 8.5480

22

Open: 8.5832

Close: 8.5848

Mid: 8.5709

23

Open: 8.5791

Close: 8.6130

Mid: 8.6015

24

Open: 8.6126

Close: 8.5834

Mid: 8.5977

25

Open: 8.6126

Close: 8.5834

Mid: 8.5977

26

Open: 8.6126

Close: 8.5834

Mid: 8.5977

27

Open: 8.5589

Close: 8.6242

Mid: 8.6153

28

Open: 8.6197

Close: 8.5560

Mid: 8.6131

29

Open: 8.5530

Close: 8.5533

Mid: 8.5504

30

Open: 8.5534

Close: 8.5947

Mid: 8.5761

31

Open: 8.5882

Close: 8.6541

Mid: 8.6163

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.5882

Close: 8.6541

Mid: 8.6163

2

Open: 8.5882

Close: 8.6541

Mid: 8.6163

3

Open: 8.6310

Close: 8.5888

Mid: 8.6093

4

Open: 8.5887

Close: 8.5559

Mid: 8.5678

5

Open: 8.5694

Close: 8.6002

Mid: 8.5843

6

Open: 8.6068

Close: 8.5929

Mid: 8.6050

7

Open: 8.5901

Close: 8.5342

Mid: 8.5572

8

Open: 8.5901

Close: 8.5342

Mid: 8.5572

9

Open: 8.5901

Close: 8.5342

Mid: 8.5572

10

Open: 8.5252

Close: 8.5599

Mid: 8.5520

11

Open: 8.5608

Close: 8.6014

Mid: 8.5840

12

Open: 8.5977

Close: 8.6201

Mid: 8.6098

13

Open: 8.6323

Close: 8.6074

Mid: 8.6252

14

Open: 8.6067

Close: 8.6284

Mid: 8.6180

15

Open: 8.6067

Close: 8.6284

Mid: 8.6180

16

Open: 8.6067

Close: 8.6284

Mid: 8.6180

17

Open: 8.6275

Close: 8.6644

Mid: 8.6372

18

Open: 8.6648

Close: 8.8241

Mid: 8.7180

19

Open: 8.8279

Close: 8.7968

Mid: 8.8199

20

Open: 8.7961

Close: 8.8155

Mid: 8.8123

21

Open: 8.8114

Close: 8.7931

Mid: 8.7991

22

Open: 8.8114

Close: 8.7931

Mid: 8.7991

23

Open: 8.8114

Close: 8.7931

Mid: 8.7991

24

Open: 8.6580

Close: 8.7900

Mid: 8.7523

25

Open: 8.7994

Close: 8.8367

Mid: 8.8224

26

Open: 8.8349

Close: 8.8406

Mid: 8.8341

27

Open: 8.8478

Close: 8.8970

Mid: 8.8775

28

Open: 8.8946

Close: 8.9221

Mid: 8.9060

29

Open: 8.8946

Close: 8.9221

Mid: 8.9060

30

Open: 8.8946

Close: 8.9221

Mid: 8.9060

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.9034

Close: 8.8745

Mid: 8.8989

2

Open: 8.8738

Close: 8.9072

Mid: 8.8904

3

Open: 8.9100

Close: 8.8813

Mid: 8.8932

4

Open: 8.8720

Close: 8.8971

Mid: 8.8876

5

Open: 8.9019

Close: 8.9442

Mid: 8.9220

6

Open: 8.9019

Close: 8.9442

Mid: 8.9220

7

Open: 8.9019

Close: 8.9442

Mid: 8.9220

8

Open: 8.9294

Close: 8.9317

Mid: 8.9341

9

Open: 8.9312

Close: 8.9230

Mid: 8.9261

10

Open: 8.9242

Close: 8.9204

Mid: 8.9319

11

Open: 8.9202

Close: 8.8905

Mid: 8.8956

12

Open: 8.8914

Close: 8.8843

Mid: 8.8863

13

Open: 8.8914

Close: 8.8843

Mid: 8.8863

14

Open: 8.8914

Close: 8.8843

Mid: 8.8863

15

Open: 8.8779

Close: 8.8824

Mid: 8.8975

16

Open: 8.8839

Close: 8.8956

Mid: 8.8827

17

Open: 8.8899

Close: 8.9083

Mid: 8.9069

18

Open: 8.9114

Close: 8.9049

Mid: 8.9362

19

Open: 8.9099

Close: 8.9674

Mid: 8.9397

20

Open: 8.9099

Close: 8.9674

Mid: 8.9397

21

Open: 8.9099

Close: 8.9674

Mid: 8.9397

22

Open: 8.9518

Close: 8.9431

Mid: 8.9543

23

Open: 8.9416

Close: 8.9224

Mid: 8.9348

24

Open: 8.9214

Close: 8.9181

Mid: 8.9278

25

Open: 8.9240

Close: 8.8787

Mid: 8.9073

26

Open: 8.8795

Close: 8.7726

Mid: 8.8187

27

Open: 8.8795

Close: 8.7726

Mid: 8.8187

28

Open: 8.8795

Close: 8.7726

Mid: 8.8187

29

Open: 8.7795

Close: 8.7985

Mid: 8.7955

30

Open: 8.7962

Close: 8.8070

Mid: 8.8056

31

Open: 8.8072

Close: 8.7628

Mid: 8.7585

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.7616

Close: 8.7625

Mid: 8.7568

2

Open: 8.7619

Close: 8.7726

Mid: 8.7655

3

Open: 8.7619

Close: 8.7726

Mid: 8.7655

4

Open: 8.7619

Close: 8.7726

Mid: 8.7655

5

Open: 8.7564

Close: 8.7715

Mid: 8.7724

6

Open: 8.7739

Close: 8.7658

Mid: 8.7619

7

Open: 8.7630

Close: 8.7971

Mid: 8.7666

8

Open: 8.7950

Close: 8.7276

Mid: 8.7797

9

Open: 8.7303

Close: 8.6591

Mid: 8.6468

10

Open: 8.7303

Close: 8.6591

Mid: 8.6468

11

Open: 8.7303

Close: 8.6591

Mid: 8.6468

12

Open: 8.6370

Close: 8.5944

Mid: 8.6207

13

Open: 8.5946

Close: 8.6598

Mid: 8.6253

14

Open: 8.6628

Close: 8.6512

Mid: 8.6670

15

Open: 8.6479

Close: 8.6790

Mid: 8.6660

16

Open: 8.6763

Close: 8.6954

Mid: 8.6890

17

Open: 8.6763

Close: 8.6954

Mid: 8.6890

18

Open: 8.6763

Close: 8.6954

Mid: 8.6890

19

Open: 8.6818

Close: 8.6760

Mid: 8.6885

20

Open: 8.6775

Close: 8.6093

Mid: 8.6526

21

Open: 8.6092

Close: 8.6364

Mid: 8.6277

22

Open: 8.6417

Close: 8.6551

Mid: 8.6536

23

Open: 8.6542

Close: 8.6926

Mid: 8.6891

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CNY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.