Live GBP to CNY conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.5840 CNY

1 CNY to GBP = 0.1165

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.3436 8.2836 Spreads Data from IMTI
International Payment: Independent 8.5067
8.4467 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.2406 8.1411 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.4552
8.3265 Home delivery, airport collection
Cash/Travel: High Street Providers 8.2406 8.1548
Cash/Travel: TravelFX 8.5067
8.4467 Online Exclusive

GBP/CNY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting GBP To CNY

Convert GBP:
To CNY:
1
8.5840
10
85.8400
50
429.2000
100
858.4000
500
4,292.0000
1,000
8,584.0000
Convert GBP:
To CNY:
2,500
21,460.0000
5,000
42,920.0000
7,500
64,380.0000
10,000
85,840.0000
50,000
429,200.0000
1,00,000
858,400.0000

Exchange Rate History for GBP To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5126

Close: 8.5717

Mid: 8.5171

2

Open: 8.5591

Close: 8.5235

Mid: 8.5428

3

Open: 8.5217

Close: 8.5149

Mid: 8.5253

4

Open: 8.5087

Close: 8.5229

Mid: 8.5149

5

Open: 8.5308

Close: 8.5386

Mid: 8.4942

6

Open: 8.5413

Close: 8.4963

Mid: 8.5381

7

Open: 8.5413

Close: 8.4963

Mid: 8.5381

8

Open: 8.5413

Close: 8.4963

Mid: 8.5381

9

Open: 8.4718

Close: 8.4261

Mid: 8.4564

10

Open: 8.4243

Close: 8.4225

Mid: 8.4008

11

Open: 8.4230

Close: 8.4563

Mid: 8.4063

12

Open: 8.4532

Close: 8.3814

Mid: 8.4324

13

Open: 8.3775

Close: 8.3996

Mid: 8.3949

14

Open: 8.3775

Close: 8.3996

Mid: 8.3949

15

Open: 8.3775

Close: 8.3996

Mid: 8.3949

16

Open: 8.2964

Close: 8.3070

Mid: 8.3071

17

Open: 8.3032

Close: 8.4903

Mid: 8.3945

18

Open: 8.4892

Close: 8.3871

Mid: 8.4243

19

Open: 8.3809

Close: 8.4644

Mid: 8.4361

20

Open: 8.4674

Close: 8.4933

Mid: 8.4660

21

Open: 8.4674

Close: 8.4933

Mid: 8.4660

22

Open: 8.4674

Close: 8.4933

Mid: 8.4660

23

Open: 8.5005

Close: 8.5663

Mid: 8.5285

24

Open: 8.5665

Close: 8.5757

Mid: 8.5580

25

Open: 8.5755

Close: 8.6819

Mid: 8.6393

26

Open: 8.6881

Close: 8.6624

Mid: 8.6590

27

Open: 8.6496

Close: 8.6236

Mid: 8.6444

28

Open: 8.6496

Close: 8.6236

Mid: 8.6444

29

Open: 8.6496

Close: 8.6236

Mid: 8.6444

30

Open: 8.6364

Close: 8.5796

Mid: 8.5923

31

Open: 8.5815

Close: 8.6476

Mid: 8.6049

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6419

Close: 8.7031

Mid: 8.6711

2

Open: 8.7023

Close: 8.6203

Mid: 8.6673

3

Open: 8.6147

Close: 8.5565

Mid: 8.5847

4

Open: 8.6147

Close: 8.5565

Mid: 8.5847

5

Open: 8.6147

Close: 8.5565

Mid: 8.5847

6

Open: 8.5656

Close: 8.5476

Mid: 8.5542

7

Open: 8.5579

Close: 8.6140

Mid: 8.5606

8

Open: 8.6103

Close: 8.5983

Mid: 8.5952

9

Open: 8.6015

Close: 8.5767

Mid: 8.5843

10

Open: 8.5749

Close: 8.5818

Mid: 8.5730

11

Open: 8.5749

Close: 8.5818

Mid: 8.5730

12

Open: 8.5749

Close: 8.5818

Mid: 8.5730

13

Open: 8.5954

Close: 8.6117

Mid: 8.6040

14

Open: 8.6095

Close: 8.5532

Mid: 8.5627

15

Open: 8.5552

Close: 8.5444

Mid: 8.5416

16

Open: 8.5486

Close: 8.5481

Mid: 8.5589

17

Open: 8.5519

Close: 8.5092

Mid: 8.5305

18

Open: 8.5519

Close: 8.5092

Mid: 8.5305

19

Open: 8.5519

Close: 8.5092

Mid: 8.5305

20

Open: 8.5170

Close: 8.5624

Mid: 8.5437

21

Open: 8.5664

Close: 8.5841

Mid: 8.5707

22

Open: 8.5820

Close: 8.5600

Mid: 8.5672

23

Open: 8.5597

Close: 8.6087

Mid: 8.5805

24

Open: 8.6125

Close: 8.5559

Mid: 8.5938

25

Open: 8.6125

Close: 8.5559

Mid: 8.5938

26

Open: 8.6125

Close: 8.5559

Mid: 8.5938

27

Open: 8.5542

Close: 8.5416

Mid: 8.5544

28

Open: 8.5332

Close: 8.5075

Mid: 8.5344

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.4813

Close: 8.4575

Mid: 8.4824

2

Open: 8.4517

Close: 8.4416

Mid: 8.4481

3

Open: 8.4402

Close: 8.4610

Mid: 8.4486

4

Open: 8.4402

Close: 8.4610

Mid: 8.4486

5

Open: 8.4402

Close: 8.4610

Mid: 8.4486

6

Open: 8.4841

Close: 8.4315

Mid: 8.4550

7

Open: 8.4304

Close: 8.4141

Mid: 8.4187

8

Open: 8.4117

Close: 8.4061

Mid: 8.3995

9

Open: 8.4052

Close: 8.4075

Mid: 8.4070

10

Open: 8.4019

Close: 8.4144

Mid: 8.3978

11

Open: 8.4019

Close: 8.4144

Mid: 8.3978

12

Open: 8.4019

Close: 8.4144

Mid: 8.3978

13

Open: 8.3873

Close: 8.4432

Mid: 8.4236

14

Open: 8.4420

Close: 8.4003

Mid: 8.3939

15

Open: 8.3945

Close: 8.4768

Mid: 8.4604

16

Open: 8.4904

Close: 8.5098

Mid: 8.4894

17

Open: 8.5164

Close: 8.5508

Mid: 8.5327

18

Open: 8.5164

Close: 8.5508

Mid: 8.5327

19

Open: 8.5164

Close: 8.5508

Mid: 8.5327

20

Open: 8.5528

Close: 8.5239

Mid: 8.5386

21

Open: 8.5271

Close: 8.5819

Mid: 8.5480

22

Open: 8.5832

Close: 8.5848

Mid: 8.5709

23

Open: 8.5791

Close: 8.6130

Mid: 8.6015

24

Open: 8.6126

Close: 8.5834

Mid: 8.5977

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CNY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.