Live GBP to CNY conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.9610 CNY

1 CNY to GBP = 0.1116

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.7101 8.6474 Spreads Data from IMTI
International Payment: Independent 8.8804
8.8176 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.6026 8.4986 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.8266
8.6922 Home delivery, airport collection
Cash/Travel: High Street Providers 8.6026 8.5130
Cash/Travel: TravelFX 8.8804
8.8176 Online Exclusive

GBP/CNY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting GBP To CNY

Convert GBP:
To CNY:
1
8.9610
10
89.6100
50
448.0500
100
896.1000
500
4,480.5000
1,000
8,961.0000
Convert GBP:
To CNY:
2,500
22,402.5000
5,000
44,805.0000
7,500
67,207.5000
10,000
89,610.0000
50,000
448,050.0000
1,00,000
896,100.0000

Exchange Rate History for GBP To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5126

Close: 8.5717

Mid: 8.5171

2

Open: 8.5591

Close: 8.5235

Mid: 8.5428

3

Open: 8.5217

Close: 8.5149

Mid: 8.5253

4

Open: 8.5087

Close: 8.5229

Mid: 8.5149

5

Open: 8.5308

Close: 8.5386

Mid: 8.4942

6

Open: 8.5413

Close: 8.4963

Mid: 8.5381

7

Open: 8.5413

Close: 8.4963

Mid: 8.5381

8

Open: 8.5413

Close: 8.4963

Mid: 8.5381

9

Open: 8.4718

Close: 8.4261

Mid: 8.4564

10

Open: 8.4243

Close: 8.4225

Mid: 8.4008

11

Open: 8.4230

Close: 8.4563

Mid: 8.4063

12

Open: 8.4532

Close: 8.3814

Mid: 8.4324

13

Open: 8.3775

Close: 8.3996

Mid: 8.3949

14

Open: 8.3775

Close: 8.3996

Mid: 8.3949

15

Open: 8.3775

Close: 8.3996

Mid: 8.3949

16

Open: 8.2964

Close: 8.3070

Mid: 8.3071

17

Open: 8.3032

Close: 8.4903

Mid: 8.3945

18

Open: 8.4892

Close: 8.3871

Mid: 8.4243

19

Open: 8.3809

Close: 8.4644

Mid: 8.4361

20

Open: 8.4674

Close: 8.4933

Mid: 8.4660

21

Open: 8.4674

Close: 8.4933

Mid: 8.4660

22

Open: 8.4674

Close: 8.4933

Mid: 8.4660

23

Open: 8.5005

Close: 8.5663

Mid: 8.5285

24

Open: 8.5665

Close: 8.5757

Mid: 8.5580

25

Open: 8.5755

Close: 8.6819

Mid: 8.6393

26

Open: 8.6881

Close: 8.6624

Mid: 8.6590

27

Open: 8.6496

Close: 8.6236

Mid: 8.6444

28

Open: 8.6496

Close: 8.6236

Mid: 8.6444

29

Open: 8.6496

Close: 8.6236

Mid: 8.6444

30

Open: 8.6364

Close: 8.5796

Mid: 8.5923

31

Open: 8.5815

Close: 8.6476

Mid: 8.6049

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6419

Close: 8.7031

Mid: 8.6711

2

Open: 8.7023

Close: 8.6203

Mid: 8.6673

3

Open: 8.6147

Close: 8.5565

Mid: 8.5847

4

Open: 8.6147

Close: 8.5565

Mid: 8.5847

5

Open: 8.6147

Close: 8.5565

Mid: 8.5847

6

Open: 8.5656

Close: 8.5476

Mid: 8.5542

7

Open: 8.5579

Close: 8.6140

Mid: 8.5606

8

Open: 8.6103

Close: 8.5983

Mid: 8.5952

9

Open: 8.6015

Close: 8.5767

Mid: 8.5843

10

Open: 8.5749

Close: 8.5818

Mid: 8.5730

11

Open: 8.5749

Close: 8.5818

Mid: 8.5730

12

Open: 8.5749

Close: 8.5818

Mid: 8.5730

13

Open: 8.5954

Close: 8.6117

Mid: 8.6040

14

Open: 8.6095

Close: 8.5532

Mid: 8.5627

15

Open: 8.5552

Close: 8.5444

Mid: 8.5416

16

Open: 8.5486

Close: 8.5481

Mid: 8.5589

17

Open: 8.5519

Close: 8.5092

Mid: 8.5305

18

Open: 8.5519

Close: 8.5092

Mid: 8.5305

19

Open: 8.5519

Close: 8.5092

Mid: 8.5305

20

Open: 8.5170

Close: 8.5624

Mid: 8.5437

21

Open: 8.5664

Close: 8.5841

Mid: 8.5707

22

Open: 8.5820

Close: 8.5600

Mid: 8.5672

23

Open: 8.5597

Close: 8.6087

Mid: 8.5805

24

Open: 8.6125

Close: 8.5559

Mid: 8.5938

25

Open: 8.6125

Close: 8.5559

Mid: 8.5938

26

Open: 8.6125

Close: 8.5559

Mid: 8.5938

27

Open: 8.5542

Close: 8.5416

Mid: 8.5544

28

Open: 8.5332

Close: 8.5075

Mid: 8.5344

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.4813

Close: 8.4575

Mid: 8.4824

2

Open: 8.4517

Close: 8.4416

Mid: 8.4481

3

Open: 8.4402

Close: 8.4610

Mid: 8.4486

4

Open: 8.4402

Close: 8.4610

Mid: 8.4486

5

Open: 8.4402

Close: 8.4610

Mid: 8.4486

6

Open: 8.4841

Close: 8.4315

Mid: 8.4550

7

Open: 8.4304

Close: 8.4141

Mid: 8.4187

8

Open: 8.4117

Close: 8.4061

Mid: 8.3995

9

Open: 8.4052

Close: 8.4075

Mid: 8.4070

10

Open: 8.4019

Close: 8.4144

Mid: 8.3978

11

Open: 8.4019

Close: 8.4144

Mid: 8.3978

12

Open: 8.4019

Close: 8.4144

Mid: 8.3978

13

Open: 8.3873

Close: 8.4432

Mid: 8.4236

14

Open: 8.4420

Close: 8.4003

Mid: 8.3939

15

Open: 8.3945

Close: 8.4768

Mid: 8.4604

16

Open: 8.4904

Close: 8.5098

Mid: 8.4894

17

Open: 8.5164

Close: 8.5508

Mid: 8.5327

18

Open: 8.5164

Close: 8.5508

Mid: 8.5327

19

Open: 8.5164

Close: 8.5508

Mid: 8.5327

20

Open: 8.5528

Close: 8.5239

Mid: 8.5386

21

Open: 8.5271

Close: 8.5819

Mid: 8.5480

22

Open: 8.5832

Close: 8.5848

Mid: 8.5709

23

Open: 8.5791

Close: 8.6130

Mid: 8.6015

24

Open: 8.6126

Close: 8.5834

Mid: 8.5977

25

Open: 8.6126

Close: 8.5834

Mid: 8.5977

26

Open: 8.6126

Close: 8.5834

Mid: 8.5977

27

Open: 8.5589

Close: 8.6242

Mid: 8.6153

28

Open: 8.6197

Close: 8.5560

Mid: 8.6131

29

Open: 8.5530

Close: 8.5533

Mid: 8.5504

30

Open: 8.5534

Close: 8.5947

Mid: 8.5761

31

Open: 8.5882

Close: 8.6541

Mid: 8.6163

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.5882

Close: 8.6541

Mid: 8.6163

2

Open: 8.5882

Close: 8.6541

Mid: 8.6163

3

Open: 8.6310

Close: 8.5888

Mid: 8.6093

4

Open: 8.5887

Close: 8.5559

Mid: 8.5678

5

Open: 8.5694

Close: 8.6002

Mid: 8.5843

6

Open: 8.6068

Close: 8.5929

Mid: 8.6050

7

Open: 8.5901

Close: 8.5342

Mid: 8.5572

8

Open: 8.5901

Close: 8.5342

Mid: 8.5572

9

Open: 8.5901

Close: 8.5342

Mid: 8.5572

10

Open: 8.5252

Close: 8.5599

Mid: 8.5520

11

Open: 8.5608

Close: 8.6014

Mid: 8.5840

12

Open: 8.5977

Close: 8.6201

Mid: 8.6098

13

Open: 8.6323

Close: 8.6074

Mid: 8.6252

14

Open: 8.6067

Close: 8.6284

Mid: 8.6180

15

Open: 8.6067

Close: 8.6284

Mid: 8.6180

16

Open: 8.6067

Close: 8.6284

Mid: 8.6180

17

Open: 8.6275

Close: 8.6644

Mid: 8.6372

18

Open: 8.6648

Close: 8.8241

Mid: 8.7180

19

Open: 8.8279

Close: 8.7968

Mid: 8.8199

20

Open: 8.7961

Close: 8.8155

Mid: 8.8123

21

Open: 8.8114

Close: 8.7931

Mid: 8.7991

22

Open: 8.8114

Close: 8.7931

Mid: 8.7991

23

Open: 8.8114

Close: 8.7931

Mid: 8.7991

24

Open: 8.6580

Close: 8.7900

Mid: 8.7523

25

Open: 8.7994

Close: 8.8367

Mid: 8.8224

26

Open: 8.8349

Close: 8.8406

Mid: 8.8341

27

Open: 8.8478

Close: 8.8970

Mid: 8.8775

28

Open: 8.8946

Close: 8.9221

Mid: 8.9060

29

Open: 8.8946

Close: 8.9221

Mid: 8.9060

30

Open: 8.8946

Close: 8.9221

Mid: 8.9060

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.9034

Close: 8.8745

Mid: 8.8989

2

Open: 8.8738

Close: 8.9072

Mid: 8.8904

3

Open: 8.9100

Close: 8.8813

Mid: 8.8932

4

Open: 8.8720

Close: 8.8971

Mid: 8.8876

5

Open: 8.9019

Close: 8.9442

Mid: 8.9220

6

Open: 8.9019

Close: 8.9442

Mid: 8.9220

7

Open: 8.9019

Close: 8.9442

Mid: 8.9220

8

Open: 8.9294

Close: 8.9317

Mid: 8.9341

9

Open: 8.9312

Close: 8.9230

Mid: 8.9261

10

Open: 8.9242

Close: 8.9204

Mid: 8.9319

11

Open: 8.9202

Close: 8.8905

Mid: 8.8956

12

Open: 8.8914

Close: 8.8843

Mid: 8.8863

13

Open: 8.8914

Close: 8.8843

Mid: 8.8863

14

Open: 8.8914

Close: 8.8843

Mid: 8.8863

15

Open: 8.8779

Close: 8.8824

Mid: 8.8975

16

Open: 8.8839

Close: 8.8956

Mid: 8.8827

17

Open: 8.8899

Close: 8.9083

Mid: 8.9069

18

Open: 8.9114

Close: 8.9049

Mid: 8.9362

19

Open: 8.9099

Close: 8.9674

Mid: 8.9397

20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CNY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |

 

GBP LIVE TODAY

British Pound's "Moment in the Sun is Coming to a Close"

05 May, 2017 |

It’s been a good few months for the British Pound which has been one of the best-performing currencies in the world since it bounced off multi-month lows back in mid-March; but all good things must come to an end argues a recognised analyst.