Live GBP to CNY conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.7940 CNY

1 CNY to GBP = 0.1137

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.5478 8.4862 Spreads Data from IMTI
International Payment: Independent 8.7149
8.6533 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.4422 8.3402 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.6621
8.5302 Home delivery, airport collection
Cash/Travel: High Street Providers 8.4422 8.3543
Cash/Travel: TravelFX 8.7149
8.6533 Online Exclusive

GBP/CNY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting GBP To CNY

Convert GBP:
To CNY:
1
8.7940
10
87.9400
50
439.7000
100
879.4000
500
4,397.0000
1,000
8,794.0000
Convert GBP:
To CNY:
2,500
21,985.0000
5,000
43,970.0000
7,500
65,955.0000
10,000
87,940.0000
50,000
439,700.0000
1,00,000
879,400.0000

Exchange Rate History for GBP To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5126

Close: 8.5717

Mid: 8.5171

2

Open: 8.5591

Close: 8.5235

Mid: 8.5428

3

Open: 8.5217

Close: 8.5149

Mid: 8.5253

4

Open: 8.5087

Close: 8.5229

Mid: 8.5149

5

Open: 8.5308

Close: 8.5386

Mid: 8.4942

6

Open: 8.5413

Close: 8.4963

Mid: 8.5381

7

Open: 8.5413

Close: 8.4963

Mid: 8.5381

8

Open: 8.5413

Close: 8.4963

Mid: 8.5381

9

Open: 8.4718

Close: 8.4261

Mid: 8.4564

10

Open: 8.4243

Close: 8.4225

Mid: 8.4008

11

Open: 8.4230

Close: 8.4563

Mid: 8.4063

12

Open: 8.4532

Close: 8.3814

Mid: 8.4324

13

Open: 8.3775

Close: 8.3996

Mid: 8.3949

14

Open: 8.3775

Close: 8.3996

Mid: 8.3949

15

Open: 8.3775

Close: 8.3996

Mid: 8.3949

16

Open: 8.2964

Close: 8.3070

Mid: 8.3071

17

Open: 8.3032

Close: 8.4903

Mid: 8.3945

18

Open: 8.4892

Close: 8.3871

Mid: 8.4243

19

Open: 8.3809

Close: 8.4644

Mid: 8.4361

20

Open: 8.4674

Close: 8.4933

Mid: 8.4660

21

Open: 8.4674

Close: 8.4933

Mid: 8.4660

22

Open: 8.4674

Close: 8.4933

Mid: 8.4660

23

Open: 8.5005

Close: 8.5663

Mid: 8.5285

24

Open: 8.5665

Close: 8.5757

Mid: 8.5580

25

Open: 8.5755

Close: 8.6819

Mid: 8.6393

26

Open: 8.6881

Close: 8.6624

Mid: 8.6590

27

Open: 8.6496

Close: 8.6236

Mid: 8.6444

28

Open: 8.6496

Close: 8.6236

Mid: 8.6444

29

Open: 8.6496

Close: 8.6236

Mid: 8.6444

30

Open: 8.6364

Close: 8.5796

Mid: 8.5923

31

Open: 8.5815

Close: 8.6476

Mid: 8.6049

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6419

Close: 8.7031

Mid: 8.6711

2

Open: 8.7023

Close: 8.6203

Mid: 8.6673

3

Open: 8.6147

Close: 8.5565

Mid: 8.5847

4

Open: 8.6147

Close: 8.5565

Mid: 8.5847

5

Open: 8.6147

Close: 8.5565

Mid: 8.5847

6

Open: 8.5656

Close: 8.5476

Mid: 8.5542

7

Open: 8.5579

Close: 8.6140

Mid: 8.5606

8

Open: 8.6103

Close: 8.5983

Mid: 8.5952

9

Open: 8.6015

Close: 8.5767

Mid: 8.5843

10

Open: 8.5749

Close: 8.5818

Mid: 8.5730

11

Open: 8.5749

Close: 8.5818

Mid: 8.5730

12

Open: 8.5749

Close: 8.5818

Mid: 8.5730

13

Open: 8.5954

Close: 8.6117

Mid: 8.6040

14

Open: 8.6095

Close: 8.5532

Mid: 8.5627

15

Open: 8.5552

Close: 8.5444

Mid: 8.5416

16

Open: 8.5486

Close: 8.5481

Mid: 8.5589

17

Open: 8.5519

Close: 8.5092

Mid: 8.5305

18

Open: 8.5519

Close: 8.5092

Mid: 8.5305

19

Open: 8.5519

Close: 8.5092

Mid: 8.5305

20

Open: 8.5170

Close: 8.5624

Mid: 8.5437

21

Open: 8.5664

Close: 8.5841

Mid: 8.5707

22

Open: 8.5820

Close: 8.5600

Mid: 8.5672

23

Open: 8.5597

Close: 8.6087

Mid: 8.5805

24

Open: 8.6125

Close: 8.5559

Mid: 8.5938

25

Open: 8.6125

Close: 8.5559

Mid: 8.5938

26

Open: 8.6125

Close: 8.5559

Mid: 8.5938

27

Open: 8.5542

Close: 8.5416

Mid: 8.5544

28

Open: 8.5332

Close: 8.5075

Mid: 8.5344

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.4813

Close: 8.4575

Mid: 8.4824

2

Open: 8.4517

Close: 8.4416

Mid: 8.4481

3

Open: 8.4402

Close: 8.4610

Mid: 8.4486

4

Open: 8.4402

Close: 8.4610

Mid: 8.4486

5

Open: 8.4402

Close: 8.4610

Mid: 8.4486

6

Open: 8.4841

Close: 8.4315

Mid: 8.4550

7

Open: 8.4304

Close: 8.4141

Mid: 8.4187

8

Open: 8.4117

Close: 8.4061

Mid: 8.3995

9

Open: 8.4052

Close: 8.4075

Mid: 8.4070

10

Open: 8.4019

Close: 8.4144

Mid: 8.3978

11

Open: 8.4019

Close: 8.4144

Mid: 8.3978

12

Open: 8.4019

Close: 8.4144

Mid: 8.3978

13

Open: 8.3873

Close: 8.4432

Mid: 8.4236

14

Open: 8.4420

Close: 8.4003

Mid: 8.3939

15

Open: 8.3945

Close: 8.4768

Mid: 8.4604

16

Open: 8.4904

Close: 8.5098

Mid: 8.4894

17

Open: 8.5164

Close: 8.5508

Mid: 8.5327

18

Open: 8.5164

Close: 8.5508

Mid: 8.5327

19

Open: 8.5164

Close: 8.5508

Mid: 8.5327

20

Open: 8.5528

Close: 8.5239

Mid: 8.5386

21

Open: 8.5271

Close: 8.5819

Mid: 8.5480

22

Open: 8.5832

Close: 8.5848

Mid: 8.5709

23

Open: 8.5791

Close: 8.6130

Mid: 8.6015

24

Open: 8.6126

Close: 8.5834

Mid: 8.5977

25

Open: 8.6126

Close: 8.5834

Mid: 8.5977

26

Open: 8.6126

Close: 8.5834

Mid: 8.5977

27

Open: 8.5589

Close: 8.6242

Mid: 8.6153

28

Open: 8.6197

Close: 8.5560

Mid: 8.6131

29

Open: 8.5530

Close: 8.5533

Mid: 8.5504

30

Open: 8.5534

Close: 8.5947

Mid: 8.5761

31

Open: 8.5882

Close: 8.6541

Mid: 8.6163

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.5882

Close: 8.6541

Mid: 8.6163

2

Open: 8.5882

Close: 8.6541

Mid: 8.6163

3

Open: 8.6310

Close: 8.5888

Mid: 8.6093

4

Open: 8.5887

Close: 8.5559

Mid: 8.5678

5

Open: 8.5694

Close: 8.6002

Mid: 8.5843

6

Open: 8.6068

Close: 8.5929

Mid: 8.6050

7

Open: 8.5901

Close: 8.5342

Mid: 8.5572

8

Open: 8.5901

Close: 8.5342

Mid: 8.5572

9

Open: 8.5901

Close: 8.5342

Mid: 8.5572

10

Open: 8.5252

Close: 8.5599

Mid: 8.5520

11

Open: 8.5608

Close: 8.6014

Mid: 8.5840

12

Open: 8.5977

Close: 8.6201

Mid: 8.6098

13

Open: 8.6323

Close: 8.6074

Mid: 8.6252

14

Open: 8.6067

Close: 8.6284

Mid: 8.6180

15

Open: 8.6067

Close: 8.6284

Mid: 8.6180

16

Open: 8.6067

Close: 8.6284

Mid: 8.6180

17

Open: 8.6275

Close: 8.6644

Mid: 8.6372

18

Open: 8.6648

Close: 8.8241

Mid: 8.7180

19

Open: 8.8279

Close: 8.7968

Mid: 8.8199

20

Open: 8.7961

Close: 8.8155

Mid: 8.8123

21

Open: 8.8114

Close: 8.7931

Mid: 8.7991

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CNY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.