MENU

British Pound to Chinese Yuan Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Chinese Yuan: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.7722

5

8.7743

6

8.7556

7

8.7711

8

8.7995

9

10

11

8.7421

12

8.8025

13

8.8181

14

8.863

15

8.8031

16

17

18

8.8104

19

8.8213

20

8.8118

21

8.8624

22

8.8595

23

24

25

8.8566

26

8.8821

27

8.8832

28

8.8475

29

8.8202

30

31

February - 2021

SunMonTueWedThuFriSat
1

8.8357

2

8.7977

3

8.8112

4

8.8394

5

8.8745

6

7

8

8.8546

9

8.8769

10

8.9405

11

8.8795

12

8.9384

13

14

15

8.9791

16

8.9881

17

8.941

18

9.0473

19

9.0519

20

21

22

9.0811

23

9.1181

24

9.1043

25

9.1222

26

9.0467

27

28

March - 2021

SunMonTueWedThuFriSat
1

9.0106

2

9.0246

3

9.0377

4

9.0513

5

8.9755

6

7

8

9.0123

9

9.0374

10

9.0446

11

9.0704

12

9.0417

13

14

15

9.0097

16

9.037

17

9.032

18

9.0679

19

9.0265

20

21

22

9.0154

23

8.9875

24

8.9509

25

8.9813

26

9.0216

27

28

29

9.0489

30

9.0118

31

9.0288

April - 2021

SunMonTueWedThuFriSat
1

9.072

2

3

4

5

6

9.0604

7

9.0185

8

8.9938

9

8.9966

10

11

12

8.9981

13

8.9809

14

8.998

15

8.9978

16

9.0084

17

18

19

9.1008

20

9.0651

21

9.0403

22

8.9834

23

8.9907

24

25

26

9.009

27

9.0212

28

9.0104

29

9.0274

30

8.9577

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.9865

5

9.0039

6

8.9733

7

8.9962

8

9

10

9.0724

11

9.0925

12

9.0961

13

9.0604

14

9.0677

15

16

17

9.0899

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 9.1175

Today's best retail rate is: 9.0354

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Chinese Yuan Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Chinese Yuan Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 GBP = 9.0899 CNY
Fri, 14 May 2021 1 GBP = 9.0677 CNY
Thu, 13 May 2021 1 GBP = 9.0604 CNY
Wed, 12 May 2021 1 GBP = 9.0961 CNY
Tue, 11 May 2021 1 GBP = 9.0925 CNY
Mon, 10 May 2021 1 GBP = 9.0724 CNY
Fri, 07 May 2021 1 GBP = 8.9962 CNY
Thu, 06 May 2021 1 GBP = 8.9733 CNY
Wed, 05 May 2021 1 GBP = 9.0039 CNY
Tue, 04 May 2021 1 GBP = 8.9865 CNY

April

Fri, 30 Apr 2021 1 GBP = 8.9577 CNY
Thu, 29 Apr 2021 1 GBP = 9.0274 CNY
Wed, 28 Apr 2021 1 GBP = 9.0104 CNY
Tue, 27 Apr 2021 1 GBP = 9.0212 CNY
Mon, 26 Apr 2021 1 GBP = 9.009 CNY
Fri, 23 Apr 2021 1 GBP = 8.9907 CNY
Thu, 22 Apr 2021 1 GBP = 8.9834 CNY
Wed, 21 Apr 2021 1 GBP = 9.0403 CNY
Tue, 20 Apr 2021 1 GBP = 9.0651 CNY
Mon, 19 Apr 2021 1 GBP = 9.1008 CNY
Fri, 16 Apr 2021 1 GBP = 9.0084 CNY
Thu, 15 Apr 2021 1 GBP = 8.9978 CNY
Wed, 14 Apr 2021 1 GBP = 8.998 CNY
Tue, 13 Apr 2021 1 GBP = 8.9809 CNY
Mon, 12 Apr 2021 1 GBP = 8.9981 CNY
Fri, 09 Apr 2021 1 GBP = 8.9966 CNY
Thu, 08 Apr 2021 1 GBP = 8.9938 CNY
Wed, 07 Apr 2021 1 GBP = 9.0185 CNY
Tue, 06 Apr 2021 1 GBP = 9.0604 CNY
Thu, 01 Apr 2021 1 GBP = 9.072 CNY

March

Wed, 31 Mar 2021 1 GBP = 9.0288 CNY
Tue, 30 Mar 2021 1 GBP = 9.0118 CNY
Mon, 29 Mar 2021 1 GBP = 9.0489 CNY
Fri, 26 Mar 2021 1 GBP = 9.0216 CNY
Thu, 25 Mar 2021 1 GBP = 8.9813 CNY
Wed, 24 Mar 2021 1 GBP = 8.9509 CNY
Tue, 23 Mar 2021 1 GBP = 8.9875 CNY
Mon, 22 Mar 2021 1 GBP = 9.0154 CNY
Fri, 19 Mar 2021 1 GBP = 9.0265 CNY
Thu, 18 Mar 2021 1 GBP = 9.0679 CNY
Wed, 17 Mar 2021 1 GBP = 9.032 CNY
Tue, 16 Mar 2021 1 GBP = 9.037 CNY
Mon, 15 Mar 2021 1 GBP = 9.0097 CNY
Fri, 12 Mar 2021 1 GBP = 9.0417 CNY
Thu, 11 Mar 2021 1 GBP = 9.0704 CNY
Wed, 10 Mar 2021 1 GBP = 9.0446 CNY
Tue, 09 Mar 2021 1 GBP = 9.0374 CNY
Mon, 08 Mar 2021 1 GBP = 9.0123 CNY
Fri, 05 Mar 2021 1 GBP = 8.9755 CNY
Thu, 04 Mar 2021 1 GBP = 9.0513 CNY
Wed, 03 Mar 2021 1 GBP = 9.0377 CNY
Tue, 02 Mar 2021 1 GBP = 9.0246 CNY
Mon, 01 Mar 2021 1 GBP = 9.0106 CNY

February

Fri, 26 Feb 2021 1 GBP = 9.0467 CNY
Thu, 25 Feb 2021 1 GBP = 9.1222 CNY
Wed, 24 Feb 2021 1 GBP = 9.1043 CNY
Tue, 23 Feb 2021 1 GBP = 9.1181 CNY
Mon, 22 Feb 2021 1 GBP = 9.0811 CNY
Fri, 19 Feb 2021 1 GBP = 9.0519 CNY
Thu, 18 Feb 2021 1 GBP = 9.0473 CNY
Wed, 17 Feb 2021 1 GBP = 8.941 CNY
Tue, 16 Feb 2021 1 GBP = 8.9881 CNY
Mon, 15 Feb 2021 1 GBP = 8.9791 CNY
Fri, 12 Feb 2021 1 GBP = 8.9384 CNY
Thu, 11 Feb 2021 1 GBP = 8.8795 CNY
Wed, 10 Feb 2021 1 GBP = 8.9405 CNY
Tue, 09 Feb 2021 1 GBP = 8.8769 CNY
Mon, 08 Feb 2021 1 GBP = 8.8546 CNY
Fri, 05 Feb 2021 1 GBP = 8.8745 CNY
Thu, 04 Feb 2021 1 GBP = 8.8394 CNY
Wed, 03 Feb 2021 1 GBP = 8.8112 CNY
Tue, 02 Feb 2021 1 GBP = 8.7977 CNY
Mon, 01 Feb 2021 1 GBP = 8.8357 CNY

January

Fri, 29 Jan 2021 1 GBP = 8.8202 CNY
Thu, 28 Jan 2021 1 GBP = 8.8475 CNY
Wed, 27 Jan 2021 1 GBP = 8.8832 CNY
Tue, 26 Jan 2021 1 GBP = 8.8821 CNY
Mon, 25 Jan 2021 1 GBP = 8.8566 CNY
Fri, 22 Jan 2021 1 GBP = 8.8595 CNY
Thu, 21 Jan 2021 1 GBP = 8.8624 CNY
Wed, 20 Jan 2021 1 GBP = 8.8118 CNY
Tue, 19 Jan 2021 1 GBP = 8.8213 CNY
Mon, 18 Jan 2021 1 GBP = 8.8104 CNY
Fri, 15 Jan 2021 1 GBP = 8.8031 CNY
Thu, 14 Jan 2021 1 GBP = 8.863 CNY
Wed, 13 Jan 2021 1 GBP = 8.8181 CNY
Tue, 12 Jan 2021 1 GBP = 8.8025 CNY
Mon, 11 Jan 2021 1 GBP = 8.7421 CNY
Fri, 08 Jan 2021 1 GBP = 8.7995 CNY
Thu, 07 Jan 2021 1 GBP = 8.7711 CNY
Wed, 06 Jan 2021 1 GBP = 8.7556 CNY
Tue, 05 Jan 2021 1 GBP = 8.7743 CNY
Mon, 04 Jan 2021 1 GBP = 8.7722 CNY