The Independent News and Data Provider

MENU

British Pound to Chinese Yuan Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Chinese Yuan: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.7722

5

8.7743

6

8.7556

7

8.7711

8

8.7995

9

10

11

8.7421

12

8.8025

13

8.8181

14

8.863

15

8.8031

16

17

18

8.8104

19

8.8213

20

8.8118

21

8.8624

22

8.8595

23

24

25

8.8566

26

8.8821

27

8.8832

28

8.8475

29

8.8202

30

31

February - 2021

SunMonTueWedThuFriSat
1

8.8357

2

8.7977

3

8.8112

4

8.8394

5

8.8745

6

7

8

8.8546

9

8.8769

10

8.9405

11

8.8795

12

8.9384

13

14

15

8.9791

16

8.9881

17

8.941

18

9.0473

19

9.0519

20

21

22

9.0811

23

9.1181

24

9.1043

25

9.1222

26

9.0467

27

28

March - 2021

SunMonTueWedThuFriSat
1

9.0106

2

9.0246

3

9.0377

4

9.0513

5

8.9755

6

7

8

9.0123

9

9.0374

10

9.0446

11

9.0704

12

9.0417

13

14

15

9.0097

16

9.037

17

9.032

18

9.0679

19

9.0265

20

21

22

9.0154

23

8.9875

24

8.9509

25

8.9813

26

9.0216

27

28

29

9.0489

30

9.0118

31

9.0288

April - 2021

SunMonTueWedThuFriSat
1

9.072

2

3

4

5

6

9.0604

7

9.0185

8

8.9938

9

8.9966

10

11

12

8.9981

13

8.9809

14

8.998

15

8.9978

16

9.0084

17

18

19

9.1008

20

9.0651

21

9.0403

22

8.9834

23

8.9907

24

25

26

9.009

27

9.0212

28

9.0104

29

9.0274

30

8.9577

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.9865

5

9.0039

6

8.9733

7

8.9962

8

9

10

9.0724

11

9.0925

12

9.0961

13

9.0604

14

9.0677

15

16

17

9.0899

18

9.1286

19

9.1027

20

9.1052

21

9.1074

22

23

24

9.0863

25

9.0581

26

9.0254

27

9.0482

28

9.0263

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

9.0421

2

9.0395

3

9.0792

4

9.0603

5

6

7

9.0629

8

9.0552

9

9.0229

10

9.0397

11

9.0348

12

13

14

9.0289

15

9.0204

16

9.0222

17

8.9942

18

8.9076

19

20

21

8.9907

22

9.0071

23

9.0423

24

8.9921

25

8.9784

26

27

28

8.9635

29

8.9423

30

8.9218

July - 2021

SunMonTueWedThuFriSat
1

8.9063

2

8.9233

3

4

5

8.9476

6

8.9392

7

8.9187

8

8.9281

9

8.9663

10

11

12

8.9971

13

8.9537

14

8.9623

15

8.9512

16

8.9332

17

18

19

8.8709

20

8.8222

21

8.8423

22

8.9

23

8.9111

24

25

26

8.9599

27

9.0344

28

9.0031

29

9.0186

30

8.9874

31

August - 2021

SunMonTueWedThuFriSat
1

2

8.9784

3

8.9881

4

8.9901

5

9.0018

6

8.9906

7

8

9

8.9806

10

8.9785

11

8.9852

12

8.964

13

8.973

14

15

16

8.9693

17

8.911

18

8.9173

19

8.8716

20

8.8508

21

22

23

8.8889

24

8.8832

25

8.8885

26

8.8903

27

8.8966

28

29

30

31

8.8847

September - 2021

SunMonTueWedThuFriSat
1

8.9052

2

8.9298

3

8.9239

4

5

6

8.9295

7

8.911

8

8.8771

9

8.9303

10

8.9241

11

12

13

8.9277

14

8.918

15

8.8929

16

8.8985

17

8.892

18

19

20

8.8351

21

8.8215

22

8.8124

23

8.8765

24

8.8398

25

26

27

8.8519

28

8.7446

29

8.681

30

8.6973

October - 2021

SunMonTueWedThuFriSat
1

8.7268

2

3

4

8.7687

5

8.7809

6

8.7455

7

8.7797

8

8.7874

9

10

11

8.7882

12

8.7691

13

8.7618

14

8.8105

15

8.8577

16

17

18

8.8192

19

8.805

20

8.8333

21

8.8342

22

8.7893

23

24

25

8.7936

26

8.7976

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 8.7943

Today's best retail rate is: 8.7152

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Chinese Yuan Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Chinese Yuan Effective Exchange Rate in 2021

Date Rate

October

Tue, 26 Oct 2021 1 GBP = 8.7976 CNY
Mon, 25 Oct 2021 1 GBP = 8.7936 CNY
Fri, 22 Oct 2021 1 GBP = 8.7893 CNY
Thu, 21 Oct 2021 1 GBP = 8.8342 CNY
Wed, 20 Oct 2021 1 GBP = 8.8333 CNY
Tue, 19 Oct 2021 1 GBP = 8.805 CNY
Mon, 18 Oct 2021 1 GBP = 8.8192 CNY
Fri, 15 Oct 2021 1 GBP = 8.8577 CNY
Thu, 14 Oct 2021 1 GBP = 8.8105 CNY
Wed, 13 Oct 2021 1 GBP = 8.7618 CNY
Tue, 12 Oct 2021 1 GBP = 8.7691 CNY
Mon, 11 Oct 2021 1 GBP = 8.7882 CNY
Fri, 08 Oct 2021 1 GBP = 8.7874 CNY
Thu, 07 Oct 2021 1 GBP = 8.7797 CNY
Wed, 06 Oct 2021 1 GBP = 8.7455 CNY
Tue, 05 Oct 2021 1 GBP = 8.7809 CNY
Mon, 04 Oct 2021 1 GBP = 8.7687 CNY
Fri, 01 Oct 2021 1 GBP = 8.7268 CNY

September

Thu, 30 Sep 2021 1 GBP = 8.6973 CNY
Wed, 29 Sep 2021 1 GBP = 8.681 CNY
Tue, 28 Sep 2021 1 GBP = 8.7446 CNY
Mon, 27 Sep 2021 1 GBP = 8.8519 CNY
Fri, 24 Sep 2021 1 GBP = 8.8398 CNY
Thu, 23 Sep 2021 1 GBP = 8.8765 CNY
Wed, 22 Sep 2021 1 GBP = 8.8124 CNY
Tue, 21 Sep 2021 1 GBP = 8.8215 CNY
Mon, 20 Sep 2021 1 GBP = 8.8351 CNY
Fri, 17 Sep 2021 1 GBP = 8.892 CNY
Thu, 16 Sep 2021 1 GBP = 8.8985 CNY
Wed, 15 Sep 2021 1 GBP = 8.8929 CNY
Tue, 14 Sep 2021 1 GBP = 8.918 CNY
Mon, 13 Sep 2021 1 GBP = 8.9277 CNY
Fri, 10 Sep 2021 1 GBP = 8.9241 CNY
Thu, 09 Sep 2021 1 GBP = 8.9303 CNY
Wed, 08 Sep 2021 1 GBP = 8.8771 CNY
Tue, 07 Sep 2021 1 GBP = 8.911 CNY
Mon, 06 Sep 2021 1 GBP = 8.9295 CNY
Fri, 03 Sep 2021 1 GBP = 8.9239 CNY
Thu, 02 Sep 2021 1 GBP = 8.9298 CNY
Wed, 01 Sep 2021 1 GBP = 8.9052 CNY

August

Tue, 31 Aug 2021 1 GBP = 8.8847 CNY
Fri, 27 Aug 2021 1 GBP = 8.8966 CNY
Thu, 26 Aug 2021 1 GBP = 8.8903 CNY
Wed, 25 Aug 2021 1 GBP = 8.8885 CNY
Tue, 24 Aug 2021 1 GBP = 8.8832 CNY
Mon, 23 Aug 2021 1 GBP = 8.8889 CNY
Fri, 20 Aug 2021 1 GBP = 8.8508 CNY
Thu, 19 Aug 2021 1 GBP = 8.8716 CNY
Wed, 18 Aug 2021 1 GBP = 8.9173 CNY
Tue, 17 Aug 2021 1 GBP = 8.911 CNY
Mon, 16 Aug 2021 1 GBP = 8.9693 CNY
Fri, 13 Aug 2021 1 GBP = 8.973 CNY
Thu, 12 Aug 2021 1 GBP = 8.964 CNY
Wed, 11 Aug 2021 1 GBP = 8.9852 CNY
Tue, 10 Aug 2021 1 GBP = 8.9785 CNY
Mon, 09 Aug 2021 1 GBP = 8.9806 CNY
Fri, 06 Aug 2021 1 GBP = 8.9906 CNY
Thu, 05 Aug 2021 1 GBP = 9.0018 CNY
Wed, 04 Aug 2021 1 GBP = 8.9901 CNY
Tue, 03 Aug 2021 1 GBP = 8.9881 CNY
Mon, 02 Aug 2021 1 GBP = 8.9784 CNY

July

Fri, 30 Jul 2021 1 GBP = 8.9874 CNY
Thu, 29 Jul 2021 1 GBP = 9.0186 CNY
Wed, 28 Jul 2021 1 GBP = 9.0031 CNY
Tue, 27 Jul 2021 1 GBP = 9.0344 CNY
Mon, 26 Jul 2021 1 GBP = 8.9599 CNY
Fri, 23 Jul 2021 1 GBP = 8.9111 CNY
Thu, 22 Jul 2021 1 GBP = 8.9 CNY
Wed, 21 Jul 2021 1 GBP = 8.8423 CNY
Tue, 20 Jul 2021 1 GBP = 8.8222 CNY
Mon, 19 Jul 2021 1 GBP = 8.8709 CNY
Fri, 16 Jul 2021 1 GBP = 8.9332 CNY
Thu, 15 Jul 2021 1 GBP = 8.9512 CNY
Wed, 14 Jul 2021 1 GBP = 8.9623 CNY
Tue, 13 Jul 2021 1 GBP = 8.9537 CNY
Mon, 12 Jul 2021 1 GBP = 8.9971 CNY
Fri, 09 Jul 2021 1 GBP = 8.9663 CNY
Thu, 08 Jul 2021 1 GBP = 8.9281 CNY
Wed, 07 Jul 2021 1 GBP = 8.9187 CNY
Tue, 06 Jul 2021 1 GBP = 8.9392 CNY
Mon, 05 Jul 2021 1 GBP = 8.9476 CNY
Fri, 02 Jul 2021 1 GBP = 8.9233 CNY
Thu, 01 Jul 2021 1 GBP = 8.9063 CNY

June

Wed, 30 Jun 2021 1 GBP = 8.9218 CNY
Tue, 29 Jun 2021 1 GBP = 8.9423 CNY
Mon, 28 Jun 2021 1 GBP = 8.9635 CNY
Fri, 25 Jun 2021 1 GBP = 8.9784 CNY
Thu, 24 Jun 2021 1 GBP = 8.9921 CNY
Wed, 23 Jun 2021 1 GBP = 9.0423 CNY
Tue, 22 Jun 2021 1 GBP = 9.0071 CNY
Mon, 21 Jun 2021 1 GBP = 8.9907 CNY
Fri, 18 Jun 2021 1 GBP = 8.9076 CNY
Thu, 17 Jun 2021 1 GBP = 8.9942 CNY
Wed, 16 Jun 2021 1 GBP = 9.0222 CNY
Tue, 15 Jun 2021 1 GBP = 9.0204 CNY
Mon, 14 Jun 2021 1 GBP = 9.0289 CNY
Fri, 11 Jun 2021 1 GBP = 9.0348 CNY
Thu, 10 Jun 2021 1 GBP = 9.0397 CNY
Wed, 09 Jun 2021 1 GBP = 9.0229 CNY
Tue, 08 Jun 2021 1 GBP = 9.0552 CNY
Mon, 07 Jun 2021 1 GBP = 9.0629 CNY
Fri, 04 Jun 2021 1 GBP = 9.0603 CNY
Thu, 03 Jun 2021 1 GBP = 9.0792 CNY
Wed, 02 Jun 2021 1 GBP = 9.0395 CNY
Tue, 01 Jun 2021 1 GBP = 9.0421 CNY

May

Fri, 28 May 2021 1 GBP = 9.0263 CNY
Thu, 27 May 2021 1 GBP = 9.0482 CNY
Wed, 26 May 2021 1 GBP = 9.0254 CNY
Tue, 25 May 2021 1 GBP = 9.0581 CNY
Mon, 24 May 2021 1 GBP = 9.0863 CNY
Fri, 21 May 2021 1 GBP = 9.1074 CNY
Thu, 20 May 2021 1 GBP = 9.1052 CNY
Wed, 19 May 2021 1 GBP = 9.1027 CNY
Tue, 18 May 2021 1 GBP = 9.1286 CNY
Mon, 17 May 2021 1 GBP = 9.0899 CNY
Fri, 14 May 2021 1 GBP = 9.0677 CNY
Thu, 13 May 2021 1 GBP = 9.0604 CNY
Wed, 12 May 2021 1 GBP = 9.0961 CNY
Tue, 11 May 2021 1 GBP = 9.0925 CNY
Mon, 10 May 2021 1 GBP = 9.0724 CNY
Fri, 07 May 2021 1 GBP = 8.9962 CNY
Thu, 06 May 2021 1 GBP = 8.9733 CNY
Wed, 05 May 2021 1 GBP = 9.0039 CNY
Tue, 04 May 2021 1 GBP = 8.9865 CNY

April

Fri, 30 Apr 2021 1 GBP = 8.9577 CNY
Thu, 29 Apr 2021 1 GBP = 9.0274 CNY
Wed, 28 Apr 2021 1 GBP = 9.0104 CNY
Tue, 27 Apr 2021 1 GBP = 9.0212 CNY
Mon, 26 Apr 2021 1 GBP = 9.009 CNY
Fri, 23 Apr 2021 1 GBP = 8.9907 CNY
Thu, 22 Apr 2021 1 GBP = 8.9834 CNY
Wed, 21 Apr 2021 1 GBP = 9.0403 CNY
Tue, 20 Apr 2021 1 GBP = 9.0651 CNY
Mon, 19 Apr 2021 1 GBP = 9.1008 CNY
Fri, 16 Apr 2021 1 GBP = 9.0084 CNY
Thu, 15 Apr 2021 1 GBP = 8.9978 CNY
Wed, 14 Apr 2021 1 GBP = 8.998 CNY
Tue, 13 Apr 2021 1 GBP = 8.9809 CNY
Mon, 12 Apr 2021 1 GBP = 8.9981 CNY
Fri, 09 Apr 2021 1 GBP = 8.9966 CNY
Thu, 08 Apr 2021 1 GBP = 8.9938 CNY
Wed, 07 Apr 2021 1 GBP = 9.0185 CNY
Tue, 06 Apr 2021 1 GBP = 9.0604 CNY
Thu, 01 Apr 2021 1 GBP = 9.072 CNY

March

Wed, 31 Mar 2021 1 GBP = 9.0288 CNY
Tue, 30 Mar 2021 1 GBP = 9.0118 CNY
Mon, 29 Mar 2021 1 GBP = 9.0489 CNY
Fri, 26 Mar 2021 1 GBP = 9.0216 CNY
Thu, 25 Mar 2021 1 GBP = 8.9813 CNY
Wed, 24 Mar 2021 1 GBP = 8.9509 CNY
Tue, 23 Mar 2021 1 GBP = 8.9875 CNY
Mon, 22 Mar 2021 1 GBP = 9.0154 CNY
Fri, 19 Mar 2021 1 GBP = 9.0265 CNY
Thu, 18 Mar 2021 1 GBP = 9.0679 CNY
Wed, 17 Mar 2021 1 GBP = 9.032 CNY
Tue, 16 Mar 2021 1 GBP = 9.037 CNY
Mon, 15 Mar 2021 1 GBP = 9.0097 CNY
Fri, 12 Mar 2021 1 GBP = 9.0417 CNY
Thu, 11 Mar 2021 1 GBP = 9.0704 CNY
Wed, 10 Mar 2021 1 GBP = 9.0446 CNY
Tue, 09 Mar 2021 1 GBP = 9.0374 CNY
Mon, 08 Mar 2021 1 GBP = 9.0123 CNY
Fri, 05 Mar 2021 1 GBP = 8.9755 CNY
Thu, 04 Mar 2021 1 GBP = 9.0513 CNY
Wed, 03 Mar 2021 1 GBP = 9.0377 CNY
Tue, 02 Mar 2021 1 GBP = 9.0246 CNY
Mon, 01 Mar 2021 1 GBP = 9.0106 CNY

February

Fri, 26 Feb 2021 1 GBP = 9.0467 CNY
Thu, 25 Feb 2021 1 GBP = 9.1222 CNY
Wed, 24 Feb 2021 1 GBP = 9.1043 CNY
Tue, 23 Feb 2021 1 GBP = 9.1181 CNY
Mon, 22 Feb 2021 1 GBP = 9.0811 CNY
Fri, 19 Feb 2021 1 GBP = 9.0519 CNY
Thu, 18 Feb 2021 1 GBP = 9.0473 CNY
Wed, 17 Feb 2021 1 GBP = 8.941 CNY
Tue, 16 Feb 2021 1 GBP = 8.9881 CNY
Mon, 15 Feb 2021 1 GBP = 8.9791 CNY
Fri, 12 Feb 2021 1 GBP = 8.9384 CNY
Thu, 11 Feb 2021 1 GBP = 8.8795 CNY
Wed, 10 Feb 2021 1 GBP = 8.9405 CNY
Tue, 09 Feb 2021 1 GBP = 8.8769 CNY
Mon, 08 Feb 2021 1 GBP = 8.8546 CNY
Fri, 05 Feb 2021 1 GBP = 8.8745 CNY
Thu, 04 Feb 2021 1 GBP = 8.8394 CNY
Wed, 03 Feb 2021 1 GBP = 8.8112 CNY
Tue, 02 Feb 2021 1 GBP = 8.7977 CNY
Mon, 01 Feb 2021 1 GBP = 8.8357 CNY

January

Fri, 29 Jan 2021 1 GBP = 8.8202 CNY
Thu, 28 Jan 2021 1 GBP = 8.8475 CNY
Wed, 27 Jan 2021 1 GBP = 8.8832 CNY
Tue, 26 Jan 2021 1 GBP = 8.8821 CNY
Mon, 25 Jan 2021 1 GBP = 8.8566 CNY
Fri, 22 Jan 2021 1 GBP = 8.8595 CNY
Thu, 21 Jan 2021 1 GBP = 8.8624 CNY
Wed, 20 Jan 2021 1 GBP = 8.8118 CNY
Tue, 19 Jan 2021 1 GBP = 8.8213 CNY
Mon, 18 Jan 2021 1 GBP = 8.8104 CNY
Fri, 15 Jan 2021 1 GBP = 8.8031 CNY
Thu, 14 Jan 2021 1 GBP = 8.863 CNY
Wed, 13 Jan 2021 1 GBP = 8.8181 CNY
Tue, 12 Jan 2021 1 GBP = 8.8025 CNY
Mon, 11 Jan 2021 1 GBP = 8.7421 CNY
Fri, 08 Jan 2021 1 GBP = 8.7995 CNY
Thu, 07 Jan 2021 1 GBP = 8.7711 CNY
Wed, 06 Jan 2021 1 GBP = 8.7556 CNY
Tue, 05 Jan 2021 1 GBP = 8.7743 CNY
Mon, 04 Jan 2021 1 GBP = 8.7722 CNY