British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2005 to 2024
GBP/CNY rates recorded by the Bank of England 2005 - 2024
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 9.3601 | 3 9.3249 | 4 9.3576 | 5 9.3331 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 9.1549 | 3 | ||||
4 | 5 9.067 | 6 9.0872 | 7 9.1332 | 8 9.1308 | 9 9.1519 | 10 |
11 | 12 9.1838 | 13 9.1777 | 14 9.1705 | 15 9.2287 | 16 | 17 |
18 | 19 9.2666 | 20 9.2874 | 21 9.3157 | 22 9.3614 | 23 9.3956 | 24 |
25 | 26 | 27 9.435 | 28 9.4167 | 29 9.3322 | 30 9.3141 | 31 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.2374 | 2 9.2613 | 3 9.3117 | 4 9.3098 | 5 9.3306 | 6 | |
7 | 8 9.3513 | 9 9.3324 | 10 9.3563 | 11 9.3911 | 12 9.4414 | 13 |
14 | 15 9.4407 | 16 9.4398 | 17 9.4678 | 18 9.4358 | 19 | 20 |
21 | 22 9.4206 | 23 9.4094 | 24 9.3839 | 25 9.307 | 26 9.3279 | 27 |
28 | 29 9.3348 | 30 9.3165 | 31 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 9.2669 | 4 9.2602 | 5 9.2615 | 6 9.2778 | 7 9.2424 | 8 |
9 | 10 9.2432 | 11 9.2466 | 12 9.3144 | 13 9.2787 | 14 9.2144 | 15 |
16 | 17 9.2209 | 18 9.2297 | 19 9.2686 | 20 9.2464 | 21 9.2061 | 22 |
23 | 24 9.2416 | 25 9.2371 | 26 9.2137 | 27 9.2361 | 28 9.2302 | 29 |
30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.0476 | 2 9.0275 | 3 9.0185 | 4 | |||
5 | 6 | 7 9.0679 | 8 9.0324 | 9 9.0387 | 10 9.0464 | 11 |
12 | 13 9.0931 | 14 9.1118 | 15 9.1359 | 16 9.153 | 17 9.1801 | 18 |
19 | 20 9.2069 | 21 9.2204 | 22 9.2308 | 23 9.227 | 24 9.2505 | 25 |
26 | 27 | 28 9.2808 | 29 9.2465 | 30 9.239 | 31 9.2525 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 9.1184 | 3 9.1535 | 4 9.1771 | 5 9.1483 | 6 | |
7 | 8 9.1609 | 9 9.1782 | 10 9.1176 | 11 9.0891 | 12 9.0357 | 13 |
14 | 15 9.0412 | 16 9.041 | 17 9.0309 | 18 9.0229 | 19 9.0122 | 20 |
21 | 22 8.9407 | 23 9.0272 | 24 9.0405 | 25 9.068 | 26 9.054 | 27 |
28 | 29 9.0918 | 30 9.0803 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.123 | 2 | |||||
3 | 4 9.1537 | 5 9.1791 | 6 9.1864 | 7 9.2127 | 8 9.2678 | 9 |
10 | 11 9.1975 | 12 9.1888 | 13 9.2057 | 14 9.1764 | 15 9.1804 | 16 |
17 | 18 9.1765 | 19 9.1696 | 20 9.1753 | 21 9.1503 | 22 9.1621 | 23 |
24 | 25 9.1648 | 26 9.1531 | 27 9.1629 | 28 9.1722 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.1205 | 2 9.1283 | 3 | ||||
4 | 5 9.0432 | 6 9.0541 | 7 9.109 | 8 9.094 | 9 9.1174 | 10 |
11 | 12 9.103 | 13 9.1071 | 14 9.0664 | 15 9.0857 | 16 9.08 | 17 |
18 | 19 9.0777 | 20 9.1168 | 21 9.0801 | 22 9.0913 | 23 9.1366 | 24 |
25 | 26 9.1471 | 27 9.1469 | 28 9.1315 | 29 9.1145 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 9.0299 | 3 9.0561 | 4 9.1105 | 5 9.1167 | 6 | |
7 | 8 9.1327 | 9 9.129 | 10 9.1522 | 11 9.1238 | 12 9.1694 | 13 |
14 | 15 9.144 | 16 9.1354 | 17 9.1481 | 18 9.151 | 19 9.1388 | 20 |
21 | 22 9.1598 | 23 9.0861 | 24 9.1235 | 25 9.1209 | 26 9.1443 | 27 |
28 | 29 9.1136 | 30 9.1096 | 31 9.1344 |