MENU

British Pound to Chinese Yuan Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Chinese Yuan: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

9.1851

3

9.1045

4

5

6

9.1783

7

9.1123

8

9.0969

9

9.0441

10

9.036

11

12

13

8.9456

14

8.9557

15

8.9727

16

8.986

17

8.9365

18

19

20

8.9249

21

9.0164

22

9.0725

23

9.0992

24

9.0638

25

26

27

9.0562

28

9.0055

29

9.0173

30

9.0867

31

9.1415

February - 2020

SunMonTueWedThuFriSat
1

2

3

9.1362

4

9.1148

5

9.0524

6

9.0107

7

9.0577

8

9

10

9.0228

11

9.0162

12

9.0446

13

9.107

14

9.0928

15

16

17

9.079

18

9.1193

19

9.0625

20

9.0457

21

9.1065

22

23

24

9.0838

25

9.1279

26

9.0695

27

9.0157

28

8.9312

29

March - 2020

SunMonTueWedThuFriSat
1

2

8.872

3

8.9193

4

8.8778

5

8.9635

6

9.0288

7

8

9

9.1046

10

8.9941

11

8.9687

12

8.8134

13

8.6887

14

15

16

8.5832

17

8.4182

18

8.2881

19

8.2839

20

8.3302

21

22

23

8.1478

24

8.3122

25

8.362

26

8.5805

27

8.7677

28

29

30

8.8083

31

8.7832

April - 2020

SunMonTueWedThuFriSat
1

8.8157

2

8.7727

3

8.689

4

5

6

8.6898

7

8.6701

8

8.7461

9

8.7692

10

11

12

13

14

8.8723

15

8.8302

16

8.8087

17

8.8451

18

19

20

8.8205

21

8.703

22

8.7281

23

8.7545

24

8.7328

25

26

27

8.7878

28

8.8017

29

8.799

30

8.9023

May - 2020

SunMonTueWedThuFriSat
1

8.8584

2

3

4

8.7695

5

8.7928

6

8.7816

7

8.7077

8

9

10

11

8.7653

12

8.7309

13

8.6686

14

8.6546

15

8.611

16

17

18

8.6651

19

8.6944

20

8.7058

21

8.6821

22

8.6881

23

24

25

26

8.8187

27

8.7573

28

8.8045

29

8.8199

30

31

June - 2020

SunMonTueWedThuFriSat
1

8.8917

2

8.9166

3

8.9716

4

8.9604

5

9.0177

6

7

8

8.976

9

9.0036

10

9.0018

11

8.9324

12

8.875

13

14

15

8.9027

16

8.9153

17

8.8869

18

8.8027

19

8.7417

20

21

22

8.798

23

8.8375

24

8.8109

25

8.7797

26

8.7189

27

28

29

8.685

30

8.7276

July - 2020

SunMonTueWedThuFriSat
1

8.8071

2

8.8091

3

8.8093

4

5

6

8.7762

7

8.8147

8

8.8172

9

8.8198

10

8.8601

11

12

13

8.828

14

8.7854

15

8.8193

16

8.8027

17

8.7643

18

19

20

8.8293

21

8.901

22

8.906

23

8.9254

24

8.9682

25

26

27

9.0201

28

9.0619

29

9.0781

30

9.1423

31

9.1546

August - 2020

SunMonTueWedThuFriSat
1

2

3

9.0999

4

9.1161

5

9.1173

6

9.1357

7

9.0872

8

9

10

9.1085

11

9.0834

12

9.0582

13

9.0932

14

9.1108

15

16

17

9.08

18

9.1523

19

9.123

20

9.0884

21

9.0392

22

23

24

9.0425

25

9.0666

26

9.0854

27

9.0932

28

9.1524

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

9.1829

2

9.0969

3

9.0775

4

9.0308

5

6

7

9.0003

8

8.9136

9

8.8773

10

8.7907

11

8.7339

12

13

14

8.7771

15

8.7175

16

8.7828

17

8.7592

18

8.7753

19

20

21

8.705

22

8.6229

23

8.6933

24

8.6838

25

8.6723

26

27

28

8.7466

29

8.7504

30

8.7702

October - 2020

SunMonTueWedThuFriSat
1

8.7385

2

8.7806

3

4

5

8.8091

6

8.8016

7

8.7554

8

8.7779

9

8.6968

10

11

12

8.8149

13

8.7626

14

8.7553

15

8.6807

16

8.6605

17

18

19

8.6854

20

8.6527

21

8.7512

22

8.7544

23

8.7187

24

25

26

8.7389

27

8.76

28

8.7422

29

8.6644

30

8.6546

31

November - 2020

SunMonTueWedThuFriSat
1

2

8.6326

3

8.7261

4

8.6384

5

8.598

6

8.6961

7

8

9

8.7158

10

8.7643

11

8.7497

12

8.6801

13

8.6901

14

15

16

8.6738

17

8.6927

18

8.7245

19

8.7013

20

8.7167

21

22

23

8.7541

24

8.8009

25

8.7967

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 8.7699

Today's best retail rate is: 8.691

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Chinese Yuan Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Chinese Yuan Effective Exchange Rate in 2020

Date Rate

November

Wed, 25 Nov 2020 1 GBP = 8.7967 CNY
Tue, 24 Nov 2020 1 GBP = 8.8009 CNY
Mon, 23 Nov 2020 1 GBP = 8.7541 CNY
Fri, 20 Nov 2020 1 GBP = 8.7167 CNY
Thu, 19 Nov 2020 1 GBP = 8.7013 CNY
Wed, 18 Nov 2020 1 GBP = 8.7245 CNY
Tue, 17 Nov 2020 1 GBP = 8.6927 CNY
Mon, 16 Nov 2020 1 GBP = 8.6738 CNY
Fri, 13 Nov 2020 1 GBP = 8.6901 CNY
Thu, 12 Nov 2020 1 GBP = 8.6801 CNY
Wed, 11 Nov 2020 1 GBP = 8.7497 CNY
Tue, 10 Nov 2020 1 GBP = 8.7643 CNY
Mon, 09 Nov 2020 1 GBP = 8.7158 CNY
Fri, 06 Nov 2020 1 GBP = 8.6961 CNY
Thu, 05 Nov 2020 1 GBP = 8.598 CNY
Wed, 04 Nov 2020 1 GBP = 8.6384 CNY
Tue, 03 Nov 2020 1 GBP = 8.7261 CNY
Mon, 02 Nov 2020 1 GBP = 8.6326 CNY

October

Fri, 30 Oct 2020 1 GBP = 8.6546 CNY
Thu, 29 Oct 2020 1 GBP = 8.6644 CNY
Wed, 28 Oct 2020 1 GBP = 8.7422 CNY
Tue, 27 Oct 2020 1 GBP = 8.76 CNY
Mon, 26 Oct 2020 1 GBP = 8.7389 CNY
Fri, 23 Oct 2020 1 GBP = 8.7187 CNY
Thu, 22 Oct 2020 1 GBP = 8.7544 CNY
Wed, 21 Oct 2020 1 GBP = 8.7512 CNY
Tue, 20 Oct 2020 1 GBP = 8.6527 CNY
Mon, 19 Oct 2020 1 GBP = 8.6854 CNY
Fri, 16 Oct 2020 1 GBP = 8.6605 CNY
Thu, 15 Oct 2020 1 GBP = 8.6807 CNY
Wed, 14 Oct 2020 1 GBP = 8.7553 CNY
Tue, 13 Oct 2020 1 GBP = 8.7626 CNY
Mon, 12 Oct 2020 1 GBP = 8.8149 CNY
Fri, 09 Oct 2020 1 GBP = 8.6968 CNY
Thu, 08 Oct 2020 1 GBP = 8.7779 CNY
Wed, 07 Oct 2020 1 GBP = 8.7554 CNY
Tue, 06 Oct 2020 1 GBP = 8.8016 CNY
Mon, 05 Oct 2020 1 GBP = 8.8091 CNY
Fri, 02 Oct 2020 1 GBP = 8.7806 CNY
Thu, 01 Oct 2020 1 GBP = 8.7385 CNY

September

Wed, 30 Sep 2020 1 GBP = 8.7702 CNY
Tue, 29 Sep 2020 1 GBP = 8.7504 CNY
Mon, 28 Sep 2020 1 GBP = 8.7466 CNY
Fri, 25 Sep 2020 1 GBP = 8.6723 CNY
Thu, 24 Sep 2020 1 GBP = 8.6838 CNY
Wed, 23 Sep 2020 1 GBP = 8.6933 CNY
Tue, 22 Sep 2020 1 GBP = 8.6229 CNY
Mon, 21 Sep 2020 1 GBP = 8.705 CNY
Fri, 18 Sep 2020 1 GBP = 8.7753 CNY
Thu, 17 Sep 2020 1 GBP = 8.7592 CNY
Wed, 16 Sep 2020 1 GBP = 8.7828 CNY
Tue, 15 Sep 2020 1 GBP = 8.7175 CNY
Mon, 14 Sep 2020 1 GBP = 8.7771 CNY
Fri, 11 Sep 2020 1 GBP = 8.7339 CNY
Thu, 10 Sep 2020 1 GBP = 8.7907 CNY
Wed, 09 Sep 2020 1 GBP = 8.8773 CNY
Tue, 08 Sep 2020 1 GBP = 8.9136 CNY
Mon, 07 Sep 2020 1 GBP = 9.0003 CNY
Fri, 04 Sep 2020 1 GBP = 9.0308 CNY
Thu, 03 Sep 2020 1 GBP = 9.0775 CNY
Wed, 02 Sep 2020 1 GBP = 9.0969 CNY
Tue, 01 Sep 2020 1 GBP = 9.1829 CNY

August

Fri, 28 Aug 2020 1 GBP = 9.1524 CNY
Thu, 27 Aug 2020 1 GBP = 9.0932 CNY
Wed, 26 Aug 2020 1 GBP = 9.0854 CNY
Tue, 25 Aug 2020 1 GBP = 9.0666 CNY
Mon, 24 Aug 2020 1 GBP = 9.0425 CNY
Fri, 21 Aug 2020 1 GBP = 9.0392 CNY
Thu, 20 Aug 2020 1 GBP = 9.0884 CNY
Wed, 19 Aug 2020 1 GBP = 9.123 CNY
Tue, 18 Aug 2020 1 GBP = 9.1523 CNY
Mon, 17 Aug 2020 1 GBP = 9.08 CNY
Fri, 14 Aug 2020 1 GBP = 9.1108 CNY
Thu, 13 Aug 2020 1 GBP = 9.0932 CNY
Wed, 12 Aug 2020 1 GBP = 9.0582 CNY
Tue, 11 Aug 2020 1 GBP = 9.0834 CNY
Mon, 10 Aug 2020 1 GBP = 9.1085 CNY
Fri, 07 Aug 2020 1 GBP = 9.0872 CNY
Thu, 06 Aug 2020 1 GBP = 9.1357 CNY
Wed, 05 Aug 2020 1 GBP = 9.1173 CNY
Tue, 04 Aug 2020 1 GBP = 9.1161 CNY
Mon, 03 Aug 2020 1 GBP = 9.0999 CNY

July

Fri, 31 Jul 2020 1 GBP = 9.1546 CNY
Thu, 30 Jul 2020 1 GBP = 9.1423 CNY
Wed, 29 Jul 2020 1 GBP = 9.0781 CNY
Tue, 28 Jul 2020 1 GBP = 9.0619 CNY
Mon, 27 Jul 2020 1 GBP = 9.0201 CNY
Fri, 24 Jul 2020 1 GBP = 8.9682 CNY
Thu, 23 Jul 2020 1 GBP = 8.9254 CNY
Wed, 22 Jul 2020 1 GBP = 8.906 CNY
Tue, 21 Jul 2020 1 GBP = 8.901 CNY
Mon, 20 Jul 2020 1 GBP = 8.8293 CNY
Fri, 17 Jul 2020 1 GBP = 8.7643 CNY
Thu, 16 Jul 2020 1 GBP = 8.8027 CNY
Wed, 15 Jul 2020 1 GBP = 8.8193 CNY
Tue, 14 Jul 2020 1 GBP = 8.7854 CNY
Mon, 13 Jul 2020 1 GBP = 8.828 CNY
Fri, 10 Jul 2020 1 GBP = 8.8601 CNY
Thu, 09 Jul 2020 1 GBP = 8.8198 CNY
Wed, 08 Jul 2020 1 GBP = 8.8172 CNY
Tue, 07 Jul 2020 1 GBP = 8.8147 CNY
Mon, 06 Jul 2020 1 GBP = 8.7762 CNY
Fri, 03 Jul 2020 1 GBP = 8.8093 CNY
Thu, 02 Jul 2020 1 GBP = 8.8091 CNY
Wed, 01 Jul 2020 1 GBP = 8.8071 CNY

June

Tue, 30 Jun 2020 1 GBP = 8.7276 CNY
Mon, 29 Jun 2020 1 GBP = 8.685 CNY
Fri, 26 Jun 2020 1 GBP = 8.7189 CNY
Thu, 25 Jun 2020 1 GBP = 8.7797 CNY
Wed, 24 Jun 2020 1 GBP = 8.8109 CNY
Tue, 23 Jun 2020 1 GBP = 8.8375 CNY
Mon, 22 Jun 2020 1 GBP = 8.798 CNY
Fri, 19 Jun 2020 1 GBP = 8.7417 CNY
Thu, 18 Jun 2020 1 GBP = 8.8027 CNY
Wed, 17 Jun 2020 1 GBP = 8.8869 CNY
Tue, 16 Jun 2020 1 GBP = 8.9153 CNY
Mon, 15 Jun 2020 1 GBP = 8.9027 CNY
Fri, 12 Jun 2020 1 GBP = 8.875 CNY
Thu, 11 Jun 2020 1 GBP = 8.9324 CNY
Wed, 10 Jun 2020 1 GBP = 9.0018 CNY
Tue, 09 Jun 2020 1 GBP = 9.0036 CNY
Mon, 08 Jun 2020 1 GBP = 8.976 CNY
Fri, 05 Jun 2020 1 GBP = 9.0177 CNY
Thu, 04 Jun 2020 1 GBP = 8.9604 CNY
Wed, 03 Jun 2020 1 GBP = 8.9716 CNY
Tue, 02 Jun 2020 1 GBP = 8.9166 CNY
Mon, 01 Jun 2020 1 GBP = 8.8917 CNY

May

Fri, 29 May 2020 1 GBP = 8.8199 CNY
Thu, 28 May 2020 1 GBP = 8.8045 CNY
Wed, 27 May 2020 1 GBP = 8.7573 CNY
Tue, 26 May 2020 1 GBP = 8.8187 CNY
Fri, 22 May 2020 1 GBP = 8.6881 CNY
Thu, 21 May 2020 1 GBP = 8.6821 CNY
Wed, 20 May 2020 1 GBP = 8.7058 CNY
Tue, 19 May 2020 1 GBP = 8.6944 CNY
Mon, 18 May 2020 1 GBP = 8.6651 CNY
Fri, 15 May 2020 1 GBP = 8.611 CNY
Thu, 14 May 2020 1 GBP = 8.6546 CNY
Wed, 13 May 2020 1 GBP = 8.6686 CNY
Tue, 12 May 2020 1 GBP = 8.7309 CNY
Mon, 11 May 2020 1 GBP = 8.7653 CNY
Thu, 07 May 2020 1 GBP = 8.7077 CNY
Wed, 06 May 2020 1 GBP = 8.7816 CNY
Tue, 05 May 2020 1 GBP = 8.7928 CNY
Mon, 04 May 2020 1 GBP = 8.7695 CNY
Fri, 01 May 2020 1 GBP = 8.8584 CNY

April

Thu, 30 Apr 2020 1 GBP = 8.9023 CNY
Wed, 29 Apr 2020 1 GBP = 8.799 CNY
Tue, 28 Apr 2020 1 GBP = 8.8017 CNY
Mon, 27 Apr 2020 1 GBP = 8.7878 CNY
Fri, 24 Apr 2020 1 GBP = 8.7328 CNY
Thu, 23 Apr 2020 1 GBP = 8.7545 CNY
Wed, 22 Apr 2020 1 GBP = 8.7281 CNY
Tue, 21 Apr 2020 1 GBP = 8.703 CNY
Mon, 20 Apr 2020 1 GBP = 8.8205 CNY
Fri, 17 Apr 2020 1 GBP = 8.8451 CNY
Thu, 16 Apr 2020 1 GBP = 8.8087 CNY
Wed, 15 Apr 2020 1 GBP = 8.8302 CNY
Tue, 14 Apr 2020 1 GBP = 8.8723 CNY
Thu, 09 Apr 2020 1 GBP = 8.7692 CNY
Wed, 08 Apr 2020 1 GBP = 8.7461 CNY
Tue, 07 Apr 2020 1 GBP = 8.6701 CNY
Mon, 06 Apr 2020 1 GBP = 8.6898 CNY
Fri, 03 Apr 2020 1 GBP = 8.689 CNY
Thu, 02 Apr 2020 1 GBP = 8.7727 CNY
Wed, 01 Apr 2020 1 GBP = 8.8157 CNY

March

Tue, 31 Mar 2020 1 GBP = 8.7832 CNY
Mon, 30 Mar 2020 1 GBP = 8.8083 CNY
Fri, 27 Mar 2020 1 GBP = 8.7677 CNY
Thu, 26 Mar 2020 1 GBP = 8.5805 CNY
Wed, 25 Mar 2020 1 GBP = 8.362 CNY
Tue, 24 Mar 2020 1 GBP = 8.3122 CNY
Mon, 23 Mar 2020 1 GBP = 8.1478 CNY
Fri, 20 Mar 2020 1 GBP = 8.3302 CNY
Thu, 19 Mar 2020 1 GBP = 8.2839 CNY
Wed, 18 Mar 2020 1 GBP = 8.2881 CNY
Tue, 17 Mar 2020 1 GBP = 8.4182 CNY
Mon, 16 Mar 2020 1 GBP = 8.5832 CNY
Fri, 13 Mar 2020 1 GBP = 8.6887 CNY
Thu, 12 Mar 2020 1 GBP = 8.8134 CNY
Wed, 11 Mar 2020 1 GBP = 8.9687 CNY
Tue, 10 Mar 2020 1 GBP = 8.9941 CNY
Mon, 09 Mar 2020 1 GBP = 9.1046 CNY
Fri, 06 Mar 2020 1 GBP = 9.0288 CNY
Thu, 05 Mar 2020 1 GBP = 8.9635 CNY
Wed, 04 Mar 2020 1 GBP = 8.8778 CNY
Tue, 03 Mar 2020 1 GBP = 8.9193 CNY
Mon, 02 Mar 2020 1 GBP = 8.872 CNY

February

Fri, 28 Feb 2020 1 GBP = 8.9312 CNY
Thu, 27 Feb 2020 1 GBP = 9.0157 CNY
Wed, 26 Feb 2020 1 GBP = 9.0695 CNY
Tue, 25 Feb 2020 1 GBP = 9.1279 CNY
Mon, 24 Feb 2020 1 GBP = 9.0838 CNY
Fri, 21 Feb 2020 1 GBP = 9.1065 CNY
Thu, 20 Feb 2020 1 GBP = 9.0457 CNY
Wed, 19 Feb 2020 1 GBP = 9.0625 CNY
Tue, 18 Feb 2020 1 GBP = 9.1193 CNY
Mon, 17 Feb 2020 1 GBP = 9.079 CNY
Fri, 14 Feb 2020 1 GBP = 9.0928 CNY
Thu, 13 Feb 2020 1 GBP = 9.107 CNY
Wed, 12 Feb 2020 1 GBP = 9.0446 CNY
Tue, 11 Feb 2020 1 GBP = 9.0162 CNY
Mon, 10 Feb 2020 1 GBP = 9.0228 CNY
Fri, 07 Feb 2020 1 GBP = 9.0577 CNY
Thu, 06 Feb 2020 1 GBP = 9.0107 CNY
Wed, 05 Feb 2020 1 GBP = 9.0524 CNY
Tue, 04 Feb 2020 1 GBP = 9.1148 CNY
Mon, 03 Feb 2020 1 GBP = 9.1362 CNY

January

Fri, 31 Jan 2020 1 GBP = 9.1415 CNY
Thu, 30 Jan 2020 1 GBP = 9.0867 CNY
Wed, 29 Jan 2020 1 GBP = 9.0173 CNY
Tue, 28 Jan 2020 1 GBP = 9.0055 CNY
Mon, 27 Jan 2020 1 GBP = 9.0562 CNY
Fri, 24 Jan 2020 1 GBP = 9.0638 CNY
Thu, 23 Jan 2020 1 GBP = 9.0992 CNY
Wed, 22 Jan 2020 1 GBP = 9.0725 CNY
Tue, 21 Jan 2020 1 GBP = 9.0164 CNY
Mon, 20 Jan 2020 1 GBP = 8.9249 CNY
Fri, 17 Jan 2020 1 GBP = 8.9365 CNY
Thu, 16 Jan 2020 1 GBP = 8.986 CNY
Wed, 15 Jan 2020 1 GBP = 8.9727 CNY
Tue, 14 Jan 2020 1 GBP = 8.9557 CNY
Mon, 13 Jan 2020 1 GBP = 8.9456 CNY
Fri, 10 Jan 2020 1 GBP = 9.036 CNY
Thu, 09 Jan 2020 1 GBP = 9.0441 CNY
Wed, 08 Jan 2020 1 GBP = 9.0969 CNY
Tue, 07 Jan 2020 1 GBP = 9.1123 CNY
Mon, 06 Jan 2020 1 GBP = 9.1783 CNY
Fri, 03 Jan 2020 1 GBP = 9.1045 CNY
Thu, 02 Jan 2020 1 GBP = 9.1851 CNY