SEARCH

Pound to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
TWD

1 GBP = 41.7130 TWD

-0.26%
41.8230
= today's high
41.6610
= low
41.8220
= open
41.8220
= yesterday's close
Retail Rates
41.7130
is the live market rate
41.5670
is the leading 0% fee money transfer rate
Get This Rate
39.02
is the leading travel money rate
Get This Rate
One Week:
+0.39%
41.9580
= current week high
41.3970
= current week low
One Month:
+2.3%
41.9580
= current month high
41.3970
= current month low
One Year:
+0.74%
43.7720
= current year high
38.3350
= current year low

Interday GBP/TWD Chart

Loading

Monthly GBP/TWD Chart

Loading

Interactive GBP/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/TWD News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
41.8220
41.7130
41.8230
41.6610
41.7420
Thursday 4 December 2025 (04/12/2025)
41.7670
41.8220
41.9580
41.7190
41.8385
Wednesday 3 December 2025 (03/12/2025)
41.4870
41.7650
41.7650
41.4400
41.6025
Tuesday 2 December 2025 (02/12/2025)
41.5040
41.4880
41.5950
41.3970
41.4960
Monday 1 December 2025 (01/12/2025)
41.5510
41.5050
41.6920
41.4820
41.5870

November

Friday 28 November 2025 (28/11/2025)
41.4400
41.5490
41.6760
41.3850
41.5305
Thursday 27 November 2025 (27/11/2025)
41.4010
41.4390
41.6250
41.3970
41.5110
Wednesday 26 November 2025 (26/11/2025)
41.3420
41.4010
41.4350
41.1390
41.2870
Tuesday 25 November 2025 (25/11/2025)
41.2070
41.3410
41.5170
41.1910
41.3540
Monday 24 November 2025 (24/11/2025)
41.0710
41.2060
41.2440
41.0400
41.1420
Friday 21 November 2025 (21/11/2025)
41.0040
41.0720
41.1400
40.9590
41.0495
Thursday 20 November 2025 (20/11/2025)
40.7500
41.0040
41.0070
40.7200
40.8635
Wednesday 19 November 2025 (19/11/2025)
40.9140
40.7490
41.0630
40.7400
40.9015
Tuesday 18 November 2025 (18/11/2025)
41.0210
40.9130
41.1050
40.8920
40.9985
Monday 17 November 2025 (17/11/2025)
40.4430
41.0200
41.1090
40.4430
40.7760
Friday 14 November 2025 (14/11/2025)
41.0750
40.4270
41.0990
40.0780
40.5885
Thursday 13 November 2025 (13/11/2025)
40.8130
41.0730
41.0820
40.7590
40.9205
Wednesday 12 November 2025 (12/11/2025)
40.7870
40.8120
40.8740
40.6820
40.7780
Tuesday 11 November 2025 (11/11/2025)
40.8290
40.7860
40.8730
40.6860
40.7795
Monday 10 November 2025 (10/11/2025)
40.7730
40.8300
40.8580
40.6970
40.7775
Friday 7 November 2025 (07/11/2025)
40.7240
40.7770
40.8330
40.5830
40.7080
Thursday 6 November 2025 (06/11/2025)
40.3330
40.7260
40.7260
40.3260
40.5260
Wednesday 5 November 2025 (05/11/2025)
40.2740
40.3340
40.3430
40.2260
40.2845
Tuesday 4 November 2025 (04/11/2025)
40.6390
40.2740
40.6450
40.2340
40.4395
Monday 3 November 2025 (03/11/2025)
40.4820
40.6380
40.6540
40.4340
40.5440

October

Friday 31 October 2025 (31/10/2025)
40.3750
40.4850
40.4850
40.2790
40.3820
Thursday 30 October 2025 (30/10/2025)
40.4280
40.3750
40.6050
40.3430
40.4740
Wednesday 29 October 2025 (29/10/2025)
40.5510
40.4270
40.5860
40.3060
40.4460
Tuesday 28 October 2025 (28/10/2025)
40.8260
40.5510
40.9380
40.5490
40.7435
Monday 27 October 2025 (27/10/2025)
41.0620
40.8260
41.0620
40.8230
40.9425
Friday 24 October 2025 (24/10/2025)
40.9970
41.0630
41.1410
40.9680
41.0545
Thursday 23 October 2025 (23/10/2025)
41.0910
40.9980
41.1680
40.9700
41.0690
Wednesday 22 October 2025 (22/10/2025)
41.0310
41.0900
41.1540
40.9110
41.0325
Tuesday 21 October 2025 (21/10/2025)
41.0110
41.0300
41.0750
40.9710
41.0230
Monday 20 October 2025 (20/10/2025)
41.1340
41.0100
41.1960
40.9760
41.0860
Friday 17 October 2025 (17/10/2025)
41.1540
41.1340
41.3340
41.0570
41.1955
Thursday 16 October 2025 (16/10/2025)
41.0540
41.1530
41.2460
41.0140
41.1300
Wednesday 15 October 2025 (15/10/2025)
40.8910
41.0540
41.0630
40.7360
40.8995
Tuesday 14 October 2025 (14/10/2025)
40.9360
40.8910
41.0590
40.7820
40.9205
Monday 13 October 2025 (13/10/2025)
40.9550
40.9350
40.9810
40.8240
40.9025
Friday 10 October 2025 (10/10/2025)
40.7010
40.9560
40.9560
40.5450
40.7505
Thursday 9 October 2025 (09/10/2025)
40.9530
40.7020
40.9600
40.6340
40.7970
Wednesday 8 October 2025 (08/10/2025)
41.0090
40.9530
41.0800
40.8900
40.9850
Tuesday 7 October 2025 (07/10/2025)
41.1270
41.0070
41.1650
40.7640
40.9645
Monday 6 October 2025 (06/10/2025)
40.9670
41.1270
41.1330
40.8720
41.0025
Friday 3 October 2025 (03/10/2025)
40.9450
40.9760
40.9930
40.7900
40.8915
Thursday 2 October 2025 (02/10/2025)
40.9950
40.9460
41.0720
40.8450
40.9585
Wednesday 1 October 2025 (01/10/2025)
40.9530
40.9950
41.1730
40.9220
41.0475

September

Tuesday 30 September 2025 (30/09/2025)
40.9400
40.9520
41.0250
40.8890
40.9570
Monday 29 September 2025 (29/09/2025)
40.8230
40.9400
40.9900
40.7970
40.8935
Friday 26 September 2025 (26/09/2025)
40.7420
40.8200
40.8770
40.7000
40.7885
Thursday 25 September 2025 (25/09/2025)
40.8480
40.7420
41.0200
40.6950
40.8575
Wednesday 24 September 2025 (24/09/2025)
41.0060
40.8480
41.0280
40.7470
40.8875
Tuesday 23 September 2025 (23/09/2025)
40.8430
41.0030
41.0040
40.7830
40.8935
Monday 22 September 2025 (22/09/2025)
40.7260
40.8440
40.9020
40.7110
40.8065
Friday 19 September 2025 (19/09/2025)
40.8150
40.7260
40.8940
40.7020
40.7980
Thursday 18 September 2025 (18/09/2025)
41.0220
40.8140
41.0620
40.7890
40.9255
Wednesday 17 September 2025 (17/09/2025)
41.0340
41.0230
41.0890
40.9190
41.0040
Tuesday 16 September 2025 (16/09/2025)
41.0780
41.0320
41.1800
40.9010
41.0405
Monday 15 September 2025 (15/09/2025)
41.0810
41.0770
41.1710
41.0210
41.0960
Friday 12 September 2025 (12/09/2025)
41.1360
41.0810
41.1670
40.9450
41.0560
Thursday 11 September 2025 (11/09/2025)
40.9830
41.1360
41.1540
40.8960
41.0250
Wednesday 10 September 2025 (10/09/2025)
41.0720
40.9820
41.1380
40.9020
41.0200
Tuesday 9 September 2025 (09/09/2025)
41.1320
41.0730
41.2400
41.0160
41.1280
Monday 8 September 2025 (08/09/2025)
41.1830
41.1310
41.2240
41.0850
41.1545
Friday 5 September 2025 (05/09/2025)
41.2640
41.1870
41.2860
41.0350
41.1605
Thursday 4 September 2025 (04/09/2025)
41.3230
41.2650
41.3230
41.1680
41.2455
Wednesday 3 September 2025 (03/09/2025)
41.2010
41.3240
41.3320
40.9860
41.1590
Tuesday 2 September 2025 (02/09/2025)
41.4890
41.2020
41.5250
41.0090
41.2670
Monday 1 September 2025 (01/09/2025)
41.2990
41.4890
41.5320
41.2990
41.4155

August

Friday 29 August 2025 (29/08/2025)
41.2070
41.3000
41.3400
41.1070
41.2235
Thursday 28 August 2025 (28/08/2025)
41.2490
41.2050
41.3100
41.1490
41.2295
Wednesday 27 August 2025 (27/08/2025)
41.2330
41.2470
41.2590
41.1040
41.1815
Tuesday 26 August 2025 (26/08/2025)
40.9860
41.2340
41.2380
40.9700
41.1040
Monday 25 August 2025 (25/08/2025)
41.1030
40.9840
41.1900
40.9640
41.0770
Friday 22 August 2025 (22/08/2025)
40.9570
41.1030
41.1920
40.8590
41.0255
Thursday 21 August 2025 (21/08/2025)
40.7520
40.9570
41.1380
40.7510
40.9445
Wednesday 20 August 2025 (20/08/2025)
40.6590
40.7520
40.9310
40.5990
40.7650
Tuesday 19 August 2025 (19/08/2025)
40.5750
40.6600
40.7830
40.5490
40.6660
Monday 18 August 2025 (18/08/2025)
40.7080
40.5750
40.7080
40.5620
40.6350
Friday 15 August 2025 (15/08/2025)
40.6930
40.7100
40.7340
40.6320
40.6830
Thursday 14 August 2025 (14/08/2025)
40.6880
40.6930
40.7690
40.6130
40.6910
Wednesday 13 August 2025 (13/08/2025)
40.4070
40.6900
40.7010
40.3540
40.5275
Tuesday 12 August 2025 (12/08/2025)
40.2480
40.4060
40.4630
40.1650
40.3140
Monday 11 August 2025 (11/08/2025)
40.2150
40.2470
40.3570
40.1390
40.2480
Friday 8 August 2025 (08/08/2025)
40.0850
40.2210
40.2440
40.0400
40.1420
Thursday 7 August 2025 (07/08/2025)
39.9560
40.0850
40.1280
39.7610
39.9445
Wednesday 6 August 2025 (06/08/2025)
39.7670
39.9560
39.9710
39.7670
39.8690
Tuesday 5 August 2025 (05/08/2025)
39.7260
39.7640
39.8630
39.5510
39.7070
Monday 4 August 2025 (04/08/2025)
39.4920
39.7260
39.7960
39.4640
39.6300
Friday 1 August 2025 (01/08/2025)
39.5040
39.4820
39.7580
39.2890
39.5235

July

Thursday 31 July 2025 (31/07/2025)
39.5400
39.5040
39.8110
39.4780
39.6445
Wednesday 30 July 2025 (30/07/2025)
39.5940
39.5400
39.7850
39.4840
39.6345
Tuesday 29 July 2025 (29/07/2025)
39.6260
39.5940
39.7310
39.4480
39.5895
Monday 28 July 2025 (28/07/2025)
39.6140
39.6250
39.7920
39.5780
39.6850
Friday 25 July 2025 (25/07/2025)
39.7200
39.6120
39.7920
39.5640
39.6780
Thursday 24 July 2025 (24/07/2025)
39.7270
39.7190
39.8450
39.7040
39.7745
Wednesday 23 July 2025 (23/07/2025)
39.7810
39.7270
39.8000
39.6000
39.7000
Tuesday 22 July 2025 (22/07/2025)
39.6230
39.7800
39.7840
39.4880
39.6360
Monday 21 July 2025 (21/07/2025)
39.4360
39.6220
39.6700
39.3900
39.5300
Friday 18 July 2025 (18/07/2025)
39.4830
39.4370
39.5440
39.4220
39.4830
Thursday 17 July 2025 (17/07/2025)
39.3890
39.4840
39.5180
39.3810
39.4495
Wednesday 16 July 2025 (16/07/2025)
39.3580
39.3890
39.6040
39.2920
39.4480
Tuesday 15 July 2025 (15/07/2025)
39.4570
39.3570
39.5040
39.3190
39.4115
Monday 14 July 2025 (14/07/2025)
39.4540
39.4570
39.5850
39.3620
39.4735
Friday 11 July 2025 (11/07/2025)
39.7100
39.4530
39.7460
39.4010
39.5735
Thursday 10 July 2025 (10/07/2025)
39.6990
39.7110
39.8200
39.6090
39.7145
Wednesday 9 July 2025 (09/07/2025)
39.5850
39.7000
39.7290
39.4810
39.6050
Tuesday 8 July 2025 (08/07/2025)
39.5960
39.5850
39.6620
39.4180
39.5400
Monday 7 July 2025 (07/07/2025)
39.4740
39.5960
39.6650
39.4240
39.5445
Friday 4 July 2025 (04/07/2025)
39.5070
39.4740
39.7140
39.3160
39.5150
Thursday 3 July 2025 (03/07/2025)
39.5040
39.5070
39.6230
39.3330
39.4780
Wednesday 2 July 2025 (02/07/2025)
40.2760
39.5040
40.2780
39.3890
39.8335
Tuesday 1 July 2025 (01/07/2025)
40.0970
40.2750
40.3170
40.0210
40.1690

June

Monday 30 June 2025 (30/06/2025)
39.9230
40.0980
40.2470
39.8510
40.0490
Friday 27 June 2025 (27/06/2025)
40.1410
39.9210
40.3400
39.4920
39.9160
Thursday 26 June 2025 (26/06/2025)
40.1630
40.1390
40.3140
39.7720
40.0430
Wednesday 25 June 2025 (25/06/2025)
40.1370
40.1880
40.2250
39.8290
40.0270
Tuesday 24 June 2025 (24/06/2025)
40.0680
40.1370
40.2150
39.9870
40.1010
Monday 23 June 2025 (23/06/2025)
39.7870
40.0680
40.1170
39.6210
39.8690
Friday 20 June 2025 (20/06/2025)
39.8440
39.7930
39.9240
39.7050
39.8145
Thursday 19 June 2025 (19/06/2025)
39.6320
39.8450
39.8520
39.3080
39.5800
Wednesday 18 June 2025 (18/06/2025)
39.8270
39.6320
39.8730
39.4140
39.6435
Tuesday 17 June 2025 (17/06/2025)
39.9970
39.8280
40.1030
39.7410
39.9220
Monday 16 June 2025 (16/06/2025)
40.0400
40.0000
40.1790
39.8820
40.0305
Friday 13 June 2025 (13/06/2025)
40.2580
40.0400
40.2590
39.9480
40.1035
Thursday 12 June 2025 (12/06/2025)
40.4730
40.2570
40.6030
39.7670
40.1850
Wednesday 11 June 2025 (11/06/2025)
40.3560
40.4730
40.5050
40.2610
40.3830
Tuesday 10 June 2025 (10/06/2025)
40.5600
40.3570
40.5870
40.2990
40.4430
Monday 9 June 2025 (09/06/2025)
40.4890
40.5600
40.6620
40.4890
40.5755
Friday 6 June 2025 (06/06/2025)
40.6540
40.4880
40.6920
40.2600
40.4760
Thursday 5 June 2025 (05/06/2025)
40.6030
40.6540
40.7010
40.4690
40.5850
Wednesday 4 June 2025 (04/06/2025)
40.5590
40.6030
40.7020
40.5090
40.6055
Tuesday 3 June 2025 (03/06/2025)
40.6390
40.5590
40.6700
40.4950
40.5825
Monday 2 June 2025 (02/06/2025)
40.2520
40.6390
40.6730
40.2520
40.4625

May

Friday 30 May 2025 (30/05/2025)
40.2550
40.2520
40.4500
40.1290
40.2895
Thursday 29 May 2025 (29/05/2025)
40.2900
40.2560
40.3730
39.9970
40.1850
Wednesday 28 May 2025 (28/05/2025)
40.5350
40.2890
40.5350
40.2280
40.3815
Tuesday 27 May 2025 (27/05/2025)
40.5930
40.5380
40.7400
40.4900
40.6150
Monday 26 May 2025 (26/05/2025)
40.5970
40.5930
41.5770
40.5410
41.0590
Friday 23 May 2025 (23/05/2025)
40.3300
40.5970
40.6850
40.1830
40.4340
Thursday 22 May 2025 (22/05/2025)
40.3210
40.3300
40.4000
40.1020
40.2510
Wednesday 21 May 2025 (21/05/2025)
40.3740
40.3210
40.5940
40.2450
40.4195
Tuesday 20 May 2025 (20/05/2025)
40.2960
40.3760
40.4190
40.2330
40.3260
Monday 19 May 2025 (19/05/2025)
40.1380
40.2970
40.4140
40.0850
40.2495
Friday 16 May 2025 (16/05/2025)
40.1590
40.1330
40.1630
40.0360
40.0995
Thursday 15 May 2025 (15/05/2025)
40.2550
40.1580
40.2730
39.9870
40.1300
Wednesday 14 May 2025 (14/05/2025)
40.5070
40.2520
40.5130
40.2150
40.3640
Tuesday 13 May 2025 (13/05/2025)
40.0690
40.5070
40.5290
39.8490
40.1890
Monday 12 May 2025 (12/05/2025)
40.2450
40.0700
40.3070
39.9180
40.1125
Friday 9 May 2025 (09/05/2025)
40.1100
40.2500
40.2720
39.4940
39.8830
Thursday 8 May 2025 (08/05/2025)
40.4230
40.1100
40.4540
40.0440
40.2490
Wednesday 7 May 2025 (07/05/2025)
40.0630
40.4240
40.5550
39.9350
40.2450
Tuesday 6 May 2025 (06/05/2025)
38.7970
40.0600
40.3200
38.3790
39.3495
Monday 5 May 2025 (05/05/2025)
40.7670
38.7990
40.7670
38.3350
39.5510
Friday 2 May 2025 (02/05/2025)
42.6560
40.7680
42.6930
40.2210
41.4570
Thursday 1 May 2025 (01/05/2025)
42.7190
42.6550
42.8250
42.5770
42.7010

April

Wednesday 30 April 2025 (30/04/2025)
43.3510
42.7200
43.3630
42.4630
42.9130
Tuesday 29 April 2025 (29/04/2025)
43.6040
43.3500
43.6040
43.1430
43.3735
Monday 28 April 2025 (28/04/2025)
43.3210
43.6060
43.6100
43.1630
43.3865
Friday 25 April 2025 (25/04/2025)
43.2890
43.3270
43.4090
43.1560
43.2825
Thursday 24 April 2025 (24/04/2025)
43.1660
43.2890
43.3260
43.1550
43.2405
Wednesday 23 April 2025 (23/04/2025)
43.4420
43.1670
43.4500
43.1250
43.2875
Tuesday 22 April 2025 (22/04/2025)
43.4240
43.4420
43.5810
43.3750
43.4780
Monday 21 April 2025 (21/04/2025)
43.1600
43.4240
43.5160
43.1600
43.3380
Friday 18 April 2025 (18/04/2025)
43.1390
43.1390
43.1390
43.1390
43.1390
Thursday 17 April 2025 (17/04/2025)
42.9270
43.1390
43.1550
42.8190
42.9870
Wednesday 16 April 2025 (16/04/2025)
43.0280
42.9260
43.2460
42.8860
43.0660
Tuesday 15 April 2025 (15/04/2025)
42.6890
43.0290
43.0300
42.6290
42.8295
Monday 14 April 2025 (14/04/2025)
42.3410
42.6890
42.8110
42.3410
42.5760
Friday 11 April 2025 (11/04/2025)
42.5650
42.3400
42.8010
42.0800
42.4405
Thursday 10 April 2025 (10/04/2025)
41.8180
42.5650
42.6160
41.7910
42.2035
Wednesday 9 April 2025 (09/04/2025)
42.2660
41.8200
42.5270
41.5040
42.0155
Tuesday 8 April 2025 (08/04/2025)
41.9850
42.2630
42.3770
41.9810
42.1790
Monday 7 April 2025 (07/04/2025)
42.7520
41.9840
42.9370
41.9480
42.4425
Friday 4 April 2025 (04/04/2025)
43.2940
42.7440
43.3090
42.7010
43.0050
Thursday 3 April 2025 (03/04/2025)
43.1990
43.2940
43.7720
43.1490
43.4605
Wednesday 2 April 2025 (02/04/2025)
42.9460
43.1980
43.1980
42.7740
42.9860
Tuesday 1 April 2025 (01/04/2025)
42.9740
42.9450
43.0320
42.8370
42.9345

March

Monday 31 March 2025 (31/03/2025)
42.9670
42.9740
43.0900
42.8750
42.9825
Friday 28 March 2025 (28/03/2025)
42.8570
42.9680
42.9930
42.8240
42.9085
Thursday 27 March 2025 (27/03/2025)
42.6980
42.8570
43.0120
42.5830
42.7975
Wednesday 26 March 2025 (26/03/2025)
42.8060
42.6970
42.8500
42.6110
42.7305
Tuesday 25 March 2025 (25/03/2025)
42.6870
42.8060
42.8710
42.6170
42.7440
Monday 24 March 2025 (24/03/2025)
42.6340
42.6870
42.8340
42.6100
42.7220
Friday 21 March 2025 (21/03/2025)
42.8240
42.6320
42.8300
42.5630
42.6965
Thursday 20 March 2025 (20/03/2025)
42.9430
42.8240
42.9810
42.7250
42.8530
Wednesday 19 March 2025 (19/03/2025)
42.8870
42.9430
42.9690
42.7770
42.8730
Tuesday 18 March 2025 (18/03/2025)
42.8230
42.8870
42.8980
42.7310
42.8145
Monday 17 March 2025 (17/03/2025)
42.6130
42.8230
42.8450
42.5920
42.7185
Friday 14 March 2025 (14/03/2025)
42.7230
42.6140
42.7380
42.5330
42.6355
Thursday 13 March 2025 (13/03/2025)
42.7090
42.7230
42.7510
42.5560
42.6535
Wednesday 12 March 2025 (12/03/2025)
42.6070
42.7090
42.7700
42.5340
42.6520
Tuesday 11 March 2025 (11/03/2025)
42.3930
42.6070
42.6390
42.2940
42.4665
Monday 10 March 2025 (10/03/2025)
42.4400
42.3930
42.5730
42.3320
42.4525
Friday 7 March 2025 (07/03/2025)
42.3810
42.4380
42.4570
42.3110
42.3840
Thursday 6 March 2025 (06/03/2025)
42.3550
42.3810
42.4590
42.2680
42.3635
Wednesday 5 March 2025 (05/03/2025)
41.9530
42.3540
42.3940
41.9350
42.1645
Tuesday 4 March 2025 (04/03/2025)
41.8040
41.9540
41.9990
41.7520
41.8755
Monday 3 March 2025 (03/03/2025)
41.4140
41.8040
41.8520
41.4000
41.6260

February

Friday 28 February 2025 (28/02/2025)
41.5150
41.4070
41.5230
41.3550
41.4390
Thursday 27 February 2025 (27/02/2025)
41.5510
41.5150
41.6380
41.4450
41.5415
Wednesday 26 February 2025 (26/02/2025)
41.5060
41.5520
41.6700
41.4310
41.5505
Tuesday 25 February 2025 (25/02/2025)
41.3260
41.5060
41.5560
41.2770
41.4165
Monday 24 February 2025 (24/02/2025)
41.4290
41.3260
41.5500
41.2720
41.4110
Friday 21 February 2025 (21/02/2025)
41.4260
41.4220
41.5210
41.3860
41.4535
Thursday 20 February 2025 (20/02/2025)
41.2140
41.4270
41.4500
41.2070
41.3285
Wednesday 19 February 2025 (19/02/2025)
41.3020
41.2150
41.3760
41.1580
41.2670
Tuesday 18 February 2025 (18/02/2025)
41.3450
41.3020
41.3450
41.2120
41.2785
Monday 17 February 2025 (17/02/2025)
41.1330
41.3470
41.3760
41.1330
41.2545
Friday 14 February 2025 (14/02/2025)
40.9910
41.1300
41.2770
40.9900
41.1335
Thursday 13 February 2025 (13/02/2025)
40.8640
40.9910
41.0540
40.8640
40.9590
Wednesday 12 February 2025 (12/02/2025)
40.8600
40.8620
40.9540
40.6990
40.8265
Tuesday 11 February 2025 (11/02/2025)
40.5570
40.8600
40.8790
40.4810
40.6800
Monday 10 February 2025 (10/02/2025)
40.7190
40.5560
40.7560
40.5440
40.6500
Friday 7 February 2025 (07/02/2025)
40.8000
40.7240
40.8670
40.6170
40.7420
Thursday 6 February 2025 (06/02/2025)
41.0630
40.8000
41.0840
40.6130
40.8485
Wednesday 5 February 2025 (05/02/2025)
41.0560
41.0630
41.1800
40.9770
41.0785
Tuesday 4 February 2025 (04/02/2025)
40.9870
41.0570
41.0850
40.7880
40.9365
Monday 3 February 2025 (03/02/2025)
40.8150
40.9830
41.0150
40.5530
40.7840

January

Friday 31 January 2025 (31/01/2025)
40.8430
40.8400
40.9870
40.7270
40.8570
Thursday 30 January 2025 (30/01/2025)
40.8810
40.8400
40.9530
40.7630
40.8580
Wednesday 29 January 2025 (29/01/2025)
40.8680
40.8810
40.9700
40.7210
40.8455
Tuesday 28 January 2025 (28/01/2025)
41.1110
40.8660
41.1210
40.8270
40.9740
Monday 27 January 2025 (27/01/2025)
40.8720
41.1100
41.1140
40.7660
40.9400
Friday 24 January 2025 (24/01/2025)
40.4140
40.8770
40.9050
40.3280
40.6165
Thursday 23 January 2025 (23/01/2025)
40.2960
40.4210
40.4610
40.1710
40.3160
Wednesday 22 January 2025 (22/01/2025)
40.3260
40.2950
40.4960
40.2300
40.3630
Tuesday 21 January 2025 (21/01/2025)
40.2660
40.3260
40.3270
40.0590
40.1930
Monday 20 January 2025 (20/01/2025)
40.0380
40.2690
40.3680
39.8750
40.1215
Friday 17 January 2025 (17/01/2025)
40.2930
40.0350
40.3280
39.9900
40.1590
Thursday 16 January 2025 (16/01/2025)
40.3300
40.2930
40.3700
40.0750
40.2225
Wednesday 15 January 2025 (15/01/2025)
40.2900
40.3310
40.5090
40.2020
40.3555
Tuesday 14 January 2025 (14/01/2025)
40.3320
40.2890
40.5790
40.0840
40.3315
Monday 13 January 2025 (13/01/2025)
40.3940
40.3330
40.3940
40.0550
40.2245
Friday 10 January 2025 (10/01/2025)
40.4710
40.3990
40.6020
40.3020
40.4520
Thursday 9 January 2025 (09/01/2025)
40.6420
40.4730
40.7170
40.3360
40.5265
Wednesday 8 January 2025 (08/01/2025)
40.8860
40.6410
41.0670
40.5060
40.7865
Tuesday 7 January 2025 (07/01/2025)
41.0340
40.8870
41.1460
40.8600
41.0030
Monday 6 January 2025 (06/01/2025)
40.9100
41.0340
41.1450
40.8920
41.0185
Friday 3 January 2025 (03/01/2025)
40.7480
40.9080
40.9500
40.7040
40.8270
Thursday 2 January 2025 (02/01/2025)
41.1320
40.7490
41.2300
40.6500
40.9400
Wednesday 1 January 2025 (01/01/2025)
41.1050
40.9940
41.2330
40.9370
41.0850
Theme: GKNEWS