Live Rate

1 GBP = 42.2480 TWD ▼ -0.3700%

High 42.4720

Low 42.2450

Open 42.4050

Prev. Close 42.4060

One Week

-1.40%

42.6660 H · 42.2450 L

One Month

-2.74%

43.0440 H · 42.2450 L

One Year

+0.04%

43.7400 H · 41.7070 L

Best Transfer Rate

42.1001

Compare rates →

GBP/TWD Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

TWD

Rate: 1 GBP = 42.2480 TWD · Compare specialist providers →

🔔

Set a GBP/TWD Rate Alert

We'll email you when the Pound to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Pound to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/TWD rate.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

Latest News More news →

1h ago GBP/AUD Pressures Ahead on RBA-BoE Policy Split

Yesterday Pound-to-Dollar Rate Pressured as USD Exceptionalism Takes Hold

Yesterday Pound-to-Euro Helped by Rising Oil Prices

Yesterday Pound Sterling, a Tax Giveaway and a Near-record August Borrowing Figure

Yesterday Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery

More news →

Daily Pound to Taiwan Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	42.4050	42.2480	42.4720	42.2450	42.3265
Mon 21 Sep	42.5680	42.4060	42.6660	42.3970	42.4870
Fri 18 Sep	42.5770	42.5680	42.5810	42.4420	42.5725
Thu 17 Sep	42.6780	42.5780	42.7720	42.5210	42.6280
Wed 16 Sep	42.8820	42.6780	42.9640	42.6430	42.7800
Tue 15 Sep	42.8830	42.8830	43.0440	42.7890	42.8830
Mon 14 Sep	42.8010	42.8840	42.9600	42.7950	42.8425
Fri 11 Sep	42.7230	42.8020	42.8080	42.7020	42.7625
Thu 10 Sep	42.6530	42.7240	42.8400	42.6320	42.6885
Wed 9 Sep	42.6790	42.6540	42.6890	42.5960	42.6665
Tue 8 Sep	42.6810	42.6790	42.7340	42.5660	42.6800
Mon 7 Sep	42.7650	42.6810	42.7720	42.6450	42.7230
Fri 4 Sep	42.9150	42.7600	42.9490	42.6990	42.8375
Thu 3 Sep	42.8250	42.9150	42.9440	42.7440	42.8700
Wed 2 Sep	42.8630	42.8260	42.9620	42.7650	42.8445
Tue 1 Sep	42.9530	42.8650	42.9800	42.7990	42.9090
Mon 31 Aug	42.8390	42.9530	42.9830	42.8270	42.8960
Fri 28 Aug	43.0700	42.8400	43.0850	42.8380	42.9550
Thu 27 Aug	43.3200	43.0700	43.3200	43.0290	43.1950
Wed 26 Aug	43.4700	43.3200	43.5130	43.2780	43.3950
Tue 25 Aug	43.4070	43.4700	43.5180	43.3920	43.4385
Mon 24 Aug	43.4410	43.4080	43.4660	43.3720	43.4245
Fri 21 Aug	43.4400	43.4400	43.5300	43.3550	43.4400
Thu 20 Aug	43.3510	43.4400	43.5620	43.2740	43.3955
Wed 19 Aug	43.2220	43.3520	43.4360	43.1420	43.2870
Tue 18 Aug	43.1580	43.2220	43.2510	43.0430	43.1900
Mon 17 Aug	43.3330	43.1580	43.4040	43.0740	43.2455
Fri 14 Aug	43.3430	43.3300	43.3780	43.1150	43.3365
Thu 13 Aug	43.4980	43.3430	43.5050	43.2990	43.4205
Wed 12 Aug	43.5540	43.4980	43.6030	43.4750	43.5260
Tue 11 Aug	43.5690	43.5540	43.6000	43.5010	43.5615
Mon 10 Aug	43.5120	43.5710	43.6490	43.4190	43.5415
Fri 7 Aug	43.3880	43.5140	43.5670	43.3080	43.4510
Thu 6 Aug	43.4700	43.3880	43.5100	43.3610	43.4290
Wed 5 Aug	43.6000	43.4700	43.6010	43.2370	43.5350
Tue 4 Aug	43.5350	43.6000	43.6200	43.4590	43.5675
Mon 3 Aug	43.5600	43.5350	43.7400	43.4400	43.5475
Fri 31 Jul	43.6400	43.5580	43.6840	43.2570	43.5990
Thu 30 Jul	43.2560	43.6410	43.7140	43.2140	43.4485
Wed 29 Jul	43.0210	43.2550	43.2550	43.0020	43.1380
Tue 28 Jul	42.9190	43.0210	43.1360	42.9190	42.9700
Mon 27 Jul	43.0910	42.9190	43.2690	42.9020	43.0050
Fri 24 Jul	43.0280	43.0850	43.1790	43.0060	43.0565
Thu 23 Jul	43.3360	43.0280	43.3420	43.0280	43.1820
Wed 22 Jul	43.2650	43.3360	43.4740	43.2300	43.3005
Tue 21 Jul	43.3770	43.2650	43.4800	43.2380	43.3210
Mon 20 Jul	43.5850	43.3770	43.6840	43.3090	43.4810
Fri 17 Jul	43.5010	43.5880	43.6900	43.4600	43.5445
Thu 16 Jul	43.5200	43.5000	43.6440	43.4420	43.5100
Wed 15 Jul	43.0560	43.5200	43.5860	43.0160	43.2880
Tue 14 Jul	43.0160	43.0560	43.1620	42.9440	43.0360
Mon 13 Jul	43.0230	43.0190	43.0780	42.8670	43.0210
Fri 10 Jul	43.1390	43.0290	43.2010	43.0040	43.0840
Thu 9 Jul	42.9090	43.1370	43.2120	42.9090	43.0230
Wed 8 Jul	42.9210	42.9100	43.0190	42.7000	42.9155
Tue 7 Jul	42.8810	42.9220	43.0300	42.8700	42.9015
Mon 6 Jul	42.6450	42.8790	42.8850	42.6280	42.7620
Fri 3 Jul	42.5770	42.6460	42.7390	42.5560	42.6115
Thu 2 Jul	42.3220	42.5770	42.6780	42.2560	42.4495
Wed 1 Jul	42.1590	42.3240	42.3360	42.1000	42.2415
Tue 30 Jun	42.2530	42.1580	42.3200	42.0620	42.2055
Mon 29 Jun	42.0470	42.2530	42.2530	42.0450	42.1500
Fri 26 Jun	41.9590	42.0480	42.1610	41.9590	42.0035
Thu 25 Jun	41.8120	41.9600	42.0330	41.8110	41.8860
Wed 24 Jun	41.8240	41.8130	41.9290	41.7070	41.8185
Tue 23 Jun	41.9420	41.8240	42.0440	41.7390	41.8830
Mon 22 Jun	41.9230	41.9420	41.9740	41.7420	41.9325
Fri 19 Jun	41.7600	41.9250	41.9250	41.7260	41.8425
Thu 18 Jun	42.1090	41.7600	42.1450	41.7320	41.9345
Wed 17 Jun	42.3340	42.1070	42.5230	41.9920	42.2205
Tue 16 Jun	42.3170	42.3340	42.3520	42.2380	42.3255
Mon 15 Jun	42.4120	42.3170	42.5430	42.2980	42.3645
Fri 12 Jun	42.3580	42.4000	42.5010	42.3120	42.3790
Thu 11 Jun	42.3650	42.3580	42.5070	42.1610	42.3615
Wed 10 Jun	42.2740	42.3640	42.4460	42.1950	42.3190
Tue 9 Jun	42.1010	42.2740	42.3710	42.0330	42.1875
Mon 8 Jun	42.1510	42.1010	42.2260	41.9970	42.1260
Fri 5 Jun	42.2510	42.1530	42.5060	42.0760	42.2020
Thu 4 Jun	42.2300	42.2510	42.4050	42.2230	42.2405
Wed 3 Jun	42.3360	42.2290	42.4010	42.1720	42.2825
Tue 2 Jun	42.1220	42.3360	42.4220	42.1220	42.2290
Mon 1 Jun	42.2960	42.1220	42.3150	42.0160	42.2090
Fri 29 May	42.2380	42.2980	42.3500	42.0960	42.2680
Thu 28 May	42.1640	42.2380	42.2590	42.0560	42.2010
Wed 27 May	42.2700	42.1640	42.3540	42.1310	42.2170
Tue 26 May	42.4250	42.2690	42.4950	42.2360	42.3470
Mon 25 May	42.2620	42.4250	42.4900	42.2570	42.3435
Fri 22 May	42.3760	42.2500	42.4080	42.1830	42.3130
Thu 21 May	42.4200	42.3760	42.5100	42.2820	42.3980
Wed 20 May	42.4070	42.4210	42.5440	42.2870	42.4140
Tue 19 May	42.3890	42.4070	42.5410	42.3530	42.3980
Mon 18 May	42.0730	42.3920	42.4670	41.9970	42.2325
Fri 15 May	42.2770	42.0750	42.3090	42.0120	42.1760
Thu 14 May	42.6330	42.2770	42.7330	42.2370	42.4550
Wed 13 May	42.6780	42.6330	42.8120	42.5470	42.6555
Tue 12 May	42.6930	42.6790	42.7610	42.5700	42.6860
Mon 11 May	42.6850	42.6940	42.8260	42.6300	42.6895
Fri 8 May	42.5760	42.6930	42.7390	42.5330	42.6345
Thu 7 May	42.6580	42.5760	42.7960	42.5670	42.6170
Wed 6 May	42.7440	42.6570	42.8520	42.6480	42.7005
Tue 5 May	42.8660	42.7430	42.8900	42.7360	42.8045
Mon 4 May	42.9300	42.8650	42.9920	42.8090	42.8975
Fri 1 May	42.9700	42.9250	43.1640	42.9160	42.9475
Thu 30 Apr	42.6460	42.9700	43.0000	42.6010	42.8080
Wed 29 Apr	42.6310	42.6460	42.7180	42.5970	42.6385
Tue 28 Apr	42.5900	42.6310	42.7010	42.5060	42.6105
Mon 27 Apr	42.5820	42.5900	42.6490	42.4930	42.5860
Fri 24 Apr	42.4980	42.5850	42.5870	42.3940	42.5415
Thu 23 Apr	42.5070	42.4970	42.6450	42.4620	42.5020
Wed 22 Apr	42.5400	42.5080	42.6280	42.5000	42.5240
Tue 21 Apr	42.5510	42.5410	42.5770	42.4170	42.5460
Mon 20 Apr	42.4710	42.5510	42.6060	42.3660	42.5110
Fri 17 Apr	42.7090	42.5640	42.7630	42.5440	42.6365
Thu 16 Apr	42.8620	42.7100	42.8990	42.6670	42.7860
Wed 15 Apr	42.7870	42.8630	42.9320	42.7800	42.8250
Tue 14 Apr	42.7490	42.7880	42.9030	42.7250	42.7685
Mon 13 Apr	42.7370	42.7480	42.7680	42.5790	42.7425
Fri 10 Apr	42.6360	42.7490	42.8050	42.6120	42.6925
Thu 9 Apr	42.5240	42.6380	42.7160	42.5220	42.5810
Wed 8 Apr	42.4260	42.5230	42.7720	42.4260	42.4745
Tue 7 Apr	42.2950	42.4200	42.4430	42.2250	42.3575
Mon 6 Apr	42.2140	42.2940	42.3540	42.2130	42.2540
Fri 3 Apr	42.2620	42.2170	42.3140	42.1860	42.2395
Thu 2 Apr	42.6180	42.2620	42.6590	42.1530	42.4400
Wed 1 Apr	42.2610	42.6190	42.6520	42.1800	42.4400
Tue 31 Mar	42.2180	42.2600	42.5240	42.1800	42.2390
Mon 30 Mar	42.4440	42.2140	42.5050	42.1830	42.3290
Fri 27 Mar	42.5820	42.4420	42.7220	42.4290	42.5120
Thu 26 Mar	42.6730	42.5830	42.7500	42.5320	42.6280
Wed 25 Mar	42.7930	42.6730	42.8800	42.6400	42.7330
Tue 24 Mar	42.7970	42.7940	42.9990	42.7210	42.7955
Mon 23 Mar	42.6740	42.7960	43.0180	42.6020	42.7350
Fri 20 Mar	42.7460	42.7020	42.9030	42.5740	42.7240
Thu 19 Mar	42.4330	42.7500	42.8150	42.3000	42.5915
Wed 18 Mar	42.5610	42.4310	42.6360	42.4140	42.4960
Tue 17 Mar	42.5480	42.5590	42.6430	42.3920	42.5535
Mon 16 Mar	42.4690	42.5480	42.6110	42.3930	42.5085
Fri 13 Mar	42.5600	42.4610	42.6950	42.3860	42.5105
Thu 12 Mar	42.5680	42.5610	42.6940	42.4670	42.5645
Wed 11 Mar	42.6440	42.5690	42.7290	42.4760	42.6065
Tue 10 Mar	42.6240	42.6430	42.8250	42.6110	42.6335
Mon 9 Mar	42.6070	42.6300	42.7690	42.3230	42.6185
Fri 6 Mar	42.6110	42.6090	42.6800	42.2930	42.6100
Thu 5 Mar	42.3050	42.6110	42.6310	42.2010	42.4580
Wed 4 Mar	42.3880	42.3040	42.4980	42.2020	42.3460
Tue 3 Mar	42.2390	42.3880	42.4240	42.0440	42.3135
Mon 2 Mar	42.2830	42.2360	42.3650	42.0040	42.2595
Fri 27 Feb	42.1620	42.2890	42.3780	42.1370	42.2255
Thu 26 Feb	42.4020	42.1620	42.4440	42.0980	42.2820
Wed 25 Feb	42.3670	42.4010	42.4660	42.2790	42.3840
Tue 24 Feb	42.4480	42.3690	42.4740	42.3390	42.4085
Mon 23 Feb	42.5460	42.4490	42.5920	42.4100	42.4975
Fri 20 Feb	42.5580	42.5420	42.6600	42.4250	42.5500
Thu 19 Feb	42.5750	42.5640	42.6480	42.4440	42.5695
Wed 18 Feb	42.5880	42.5760	42.7040	42.5380	42.5820
Tue 17 Feb	42.7470	42.5890	42.7980	42.4400	42.6680
Mon 16 Feb	42.8160	42.7480	42.8600	42.6550	42.7820
Fri 13 Feb	42.8180	42.8160	42.8930	42.7350	42.8170
Thu 12 Feb	42.7210	42.8180	42.8870	42.6940	42.7695
Wed 11 Feb	42.9860	42.7210	43.1680	42.7030	42.8535
Tue 10 Feb	43.2290	42.9830	43.2810	42.9560	43.1060
Mon 9 Feb	43.0000	43.2280	43.2370	42.8760	43.1140
Fri 6 Feb	42.8740	42.9960	43.0750	42.7840	42.9350
Thu 5 Feb	43.2160	42.8740	43.2530	42.8230	43.0450
Wed 4 Feb	43.2760	43.2150	43.3540	43.1270	43.2455
Tue 3 Feb	43.1740	43.2760	43.2970	43.1110	43.2250
Mon 2 Feb	43.3260	43.1740	43.3530	43.0790	43.2500
Fri 30 Jan	43.3030	43.2440	43.3820	43.1280	43.2735
Thu 29 Jan	43.2300	43.3030	43.4290	43.1860	43.2665
Wed 28 Jan	43.1970	43.2310	43.3050	43.0640	43.2140
Tue 27 Jan	43.0190	43.1990	43.3270	42.9910	43.1090
Mon 26 Jan	42.8270	43.0190	43.0950	42.8270	42.9230
Fri 23 Jan	42.6760	42.8200	42.8880	42.5280	42.7480
Thu 22 Jan	42.4680	42.6760	42.6840	42.3830	42.5720
Wed 21 Jan	42.5940	42.4690	42.6190	42.3800	42.5315
Tue 20 Jan	42.3750	42.5900	42.6500	42.3380	42.4825
Mon 19 Jan	42.3100	42.3750	42.3990	42.1590	42.3425
Fri 16 Jan	42.2640	42.3030	42.3880	42.1790	42.2835
Thu 15 Jan	42.3940	42.2650	42.4810	42.2020	42.3295
Wed 14 Jan	42.4540	42.3950	42.5650	42.3670	42.4245
Tue 13 Jan	42.5230	42.4540	42.6790	42.4430	42.4885
Mon 12 Jan	42.3630	42.5230	42.6520	42.3630	42.4430
Fri 9 Jan	42.4200	42.3600	42.5480	42.3040	42.3900
Thu 8 Jan	42.3790	42.4210	42.5770	42.3280	42.4000
Wed 7 Jan	42.5090	42.3790	42.5810	42.3620	42.4440
Tue 6 Jan	42.6130	42.5090	42.7330	42.4610	42.5610
Mon 5 Jan	42.2270	42.6120	42.6280	42.0960	42.4195
Fri 2 Jan	42.2030	42.2280	42.4280	42.1980	42.2155
Thu 1 Jan	42.2030	42.2030	42.2030	42.2030	42.2030