MENU

British Pound to Taiwan Dollar Spot Exchange Rates for 2000 to 2019 from the Bank of England

Historical Chart of British Pound to Taiwan Dollar: Year 2000 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

38.8188

3

38.9497

4

39.195

5

6

7

39.3531

8

39.2917

9

39.2281

10

39.3529

11

39.4846

12

13

14

39.8516

15

39.4932

16

39.6749

17

39.8488

18

39.8195

19

20

21

39.8378

22

40.0384

23

40.3483

24

40.2646

25

40.4464

26

27

28

40.5152

29

40.5121

30

40.2487

31

40.3385

February - 2019

SunMonTueWedThuFriSat
1

40.2832

2

3

4

40.2769

5

39.7944

6

39.9209

7

39.9721

8

39.9144

9

10

11

39.7122

12

39.7106

13

39.717

14

39.4332

15

39.6034

16

17

18

39.8777

19

40.1537

20

40.1874

21

40.2647

22

40.1442

23

24

25

40.151

26

40.7514

27

41.0722

28

41.0145

March - 2019

SunMonTueWedThuFriSat
1

40.8401

2

3

4

40.6104

5

40.458

6

40.5572

7

40.5358

8

40.1998

9

10

11

40.4832

12

40.4841

13

40.8825

14

41.0706

15

40.9803

16

17

18

40.7004

19

40.8611

20

40.6511

21

40.3001

22

40.8207

23

24

25

40.6969

26

40.763

27

40.7514

28

40.4184

29

40.2093

30

31

April - 2019

SunMonTueWedThuFriSat
1

40.4756

2

40.1909

3

40.5534

4

40.31

5

40.0939

6

7

8

40.2289

9

40.2125

10

40.3696

11

40.3839

12

40.4228

13

14

15

40.4852

16

40.2912

17

40.1921

18

40.112

19

20

21

22

23

39.9417

24

40.0265

25

39.9472

26

39.9622

27

28

29

39.9484

30

40.2825

May - 2019

SunMonTueWedThuFriSat
1

40.4095

2

40.3006

3

40.4996

4

5

6

7

40.3805

8

40.2155

9

40.3854

10

40.4218

11

12

13

40.4335

14

40.2311

15

40.0079

16

39.8637

17

39.9339

18

19

20

39.9326

21

40.2132

22

39.848

23

39.9581

24

39.997

25

26

27

28

39.9364

29

39.9076

30

39.7838

31

39.8059

June - 2019

SunMonTueWedThuFriSat
1

2

3

39.6815

4

39.8159

5

39.9326

6

39.8089

7

40.0085

8

9

10

39.8339

11

39.9186

12

39.9514

13

39.9165

14

39.7026

15

16

17

39.569

18

39.3073

19

39.4523

20

39.4176

21

39.3297

22

23

24

39.4586

25

39.5325

26

39.3881

27

39.3121

28

39.4555

29

30

July - 2019

SunMonTueWedThuFriSat
1

39.2313

2

39.0909

3

39.0514

4

39.0616

5

38.9962

6

7

8

39.0318

9

38.874

10

38.8151

11

38.9269

12

39.0377

13

14

15

38.8603

16

38.5486

17

38.6237

18

38.7734

19

38.8012

20

21

22

38.815

23

38.6834

24

38.8344

25

38.8407

26

38.5372

27

28

29

38.0489

30

37.7866

31

38.0765

August - 2019

SunMonTueWedThuFriSat
1

37.8693

2

38.1637

3

4

5

38.4149

6

38.3139

7

38.2856

8

37.9527

9

37.9131

10

11

12

37.9677

13

37.6695

14

37.8846

15

37.9289

16

38.0029

17

18

19

38.0529

20

38.0617

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 38.109

Today's best retail rate is: 37.766

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Taiwan Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Taiwan Dollar Effective Exchange Rate in 2019

Date Rate

August

Tue, 20 Aug 2019 1 GBP = 38.0617 TWD
Mon, 19 Aug 2019 1 GBP = 38.0529 TWD
Fri, 16 Aug 2019 1 GBP = 38.0029 TWD
Thu, 15 Aug 2019 1 GBP = 37.9289 TWD
Wed, 14 Aug 2019 1 GBP = 37.8846 TWD
Tue, 13 Aug 2019 1 GBP = 37.6695 TWD
Mon, 12 Aug 2019 1 GBP = 37.9677 TWD
Fri, 09 Aug 2019 1 GBP = 37.9131 TWD
Thu, 08 Aug 2019 1 GBP = 37.9527 TWD
Wed, 07 Aug 2019 1 GBP = 38.2856 TWD
Tue, 06 Aug 2019 1 GBP = 38.3139 TWD
Mon, 05 Aug 2019 1 GBP = 38.4149 TWD
Fri, 02 Aug 2019 1 GBP = 38.1637 TWD
Thu, 01 Aug 2019 1 GBP = 37.8693 TWD

July

Wed, 31 Jul 2019 1 GBP = 38.0765 TWD
Tue, 30 Jul 2019 1 GBP = 37.7866 TWD
Mon, 29 Jul 2019 1 GBP = 38.0489 TWD
Fri, 26 Jul 2019 1 GBP = 38.5372 TWD
Thu, 25 Jul 2019 1 GBP = 38.8407 TWD
Wed, 24 Jul 2019 1 GBP = 38.8344 TWD
Tue, 23 Jul 2019 1 GBP = 38.6834 TWD
Mon, 22 Jul 2019 1 GBP = 38.815 TWD
Fri, 19 Jul 2019 1 GBP = 38.8012 TWD
Thu, 18 Jul 2019 1 GBP = 38.7734 TWD
Wed, 17 Jul 2019 1 GBP = 38.6237 TWD
Tue, 16 Jul 2019 1 GBP = 38.5486 TWD
Mon, 15 Jul 2019 1 GBP = 38.8603 TWD
Fri, 12 Jul 2019 1 GBP = 39.0377 TWD
Thu, 11 Jul 2019 1 GBP = 38.9269 TWD
Wed, 10 Jul 2019 1 GBP = 38.8151 TWD
Tue, 09 Jul 2019 1 GBP = 38.874 TWD
Mon, 08 Jul 2019 1 GBP = 39.0318 TWD
Fri, 05 Jul 2019 1 GBP = 38.9962 TWD
Thu, 04 Jul 2019 1 GBP = 39.0616 TWD
Wed, 03 Jul 2019 1 GBP = 39.0514 TWD
Tue, 02 Jul 2019 1 GBP = 39.0909 TWD
Mon, 01 Jul 2019 1 GBP = 39.2313 TWD

June

Fri, 28 Jun 2019 1 GBP = 39.4555 TWD
Thu, 27 Jun 2019 1 GBP = 39.3121 TWD
Wed, 26 Jun 2019 1 GBP = 39.3881 TWD
Tue, 25 Jun 2019 1 GBP = 39.5325 TWD
Mon, 24 Jun 2019 1 GBP = 39.4586 TWD
Fri, 21 Jun 2019 1 GBP = 39.3297 TWD
Thu, 20 Jun 2019 1 GBP = 39.4176 TWD
Wed, 19 Jun 2019 1 GBP = 39.4523 TWD
Tue, 18 Jun 2019 1 GBP = 39.3073 TWD
Mon, 17 Jun 2019 1 GBP = 39.569 TWD
Fri, 14 Jun 2019 1 GBP = 39.7026 TWD
Thu, 13 Jun 2019 1 GBP = 39.9165 TWD
Wed, 12 Jun 2019 1 GBP = 39.9514 TWD
Tue, 11 Jun 2019 1 GBP = 39.9186 TWD
Mon, 10 Jun 2019 1 GBP = 39.8339 TWD
Fri, 07 Jun 2019 1 GBP = 40.0085 TWD
Thu, 06 Jun 2019 1 GBP = 39.8089 TWD
Wed, 05 Jun 2019 1 GBP = 39.9326 TWD
Tue, 04 Jun 2019 1 GBP = 39.8159 TWD
Mon, 03 Jun 2019 1 GBP = 39.6815 TWD

May

Fri, 31 May 2019 1 GBP = 39.8059 TWD
Thu, 30 May 2019 1 GBP = 39.7838 TWD
Wed, 29 May 2019 1 GBP = 39.9076 TWD
Tue, 28 May 2019 1 GBP = 39.9364 TWD
Fri, 24 May 2019 1 GBP = 39.997 TWD
Thu, 23 May 2019 1 GBP = 39.9581 TWD
Wed, 22 May 2019 1 GBP = 39.848 TWD
Tue, 21 May 2019 1 GBP = 40.2132 TWD
Mon, 20 May 2019 1 GBP = 39.9326 TWD
Fri, 17 May 2019 1 GBP = 39.9339 TWD
Thu, 16 May 2019 1 GBP = 39.8637 TWD
Wed, 15 May 2019 1 GBP = 40.0079 TWD
Tue, 14 May 2019 1 GBP = 40.2311 TWD
Mon, 13 May 2019 1 GBP = 40.4335 TWD
Fri, 10 May 2019 1 GBP = 40.4218 TWD
Thu, 09 May 2019 1 GBP = 40.3854 TWD
Wed, 08 May 2019 1 GBP = 40.2155 TWD
Tue, 07 May 2019 1 GBP = 40.3805 TWD
Fri, 03 May 2019 1 GBP = 40.4996 TWD
Thu, 02 May 2019 1 GBP = 40.3006 TWD
Wed, 01 May 2019 1 GBP = 40.4095 TWD

April

Tue, 30 Apr 2019 1 GBP = 40.2825 TWD
Mon, 29 Apr 2019 1 GBP = 39.9484 TWD
Fri, 26 Apr 2019 1 GBP = 39.9622 TWD
Thu, 25 Apr 2019 1 GBP = 39.9472 TWD
Wed, 24 Apr 2019 1 GBP = 40.0265 TWD
Tue, 23 Apr 2019 1 GBP = 39.9417 TWD
Thu, 18 Apr 2019 1 GBP = 40.112 TWD
Wed, 17 Apr 2019 1 GBP = 40.1921 TWD
Tue, 16 Apr 2019 1 GBP = 40.2912 TWD
Mon, 15 Apr 2019 1 GBP = 40.4852 TWD
Fri, 12 Apr 2019 1 GBP = 40.4228 TWD
Thu, 11 Apr 2019 1 GBP = 40.3839 TWD
Wed, 10 Apr 2019 1 GBP = 40.3696 TWD
Tue, 09 Apr 2019 1 GBP = 40.2125 TWD
Mon, 08 Apr 2019 1 GBP = 40.2289 TWD
Fri, 05 Apr 2019 1 GBP = 40.0939 TWD
Thu, 04 Apr 2019 1 GBP = 40.31 TWD
Wed, 03 Apr 2019 1 GBP = 40.5534 TWD
Tue, 02 Apr 2019 1 GBP = 40.1909 TWD
Mon, 01 Apr 2019 1 GBP = 40.4756 TWD

March

Fri, 29 Mar 2019 1 GBP = 40.2093 TWD
Thu, 28 Mar 2019 1 GBP = 40.4184 TWD
Wed, 27 Mar 2019 1 GBP = 40.7514 TWD
Tue, 26 Mar 2019 1 GBP = 40.763 TWD
Mon, 25 Mar 2019 1 GBP = 40.6969 TWD
Fri, 22 Mar 2019 1 GBP = 40.8207 TWD
Thu, 21 Mar 2019 1 GBP = 40.3001 TWD
Wed, 20 Mar 2019 1 GBP = 40.6511 TWD
Tue, 19 Mar 2019 1 GBP = 40.8611 TWD
Mon, 18 Mar 2019 1 GBP = 40.7004 TWD
Fri, 15 Mar 2019 1 GBP = 40.9803 TWD
Thu, 14 Mar 2019 1 GBP = 41.0706 TWD
Wed, 13 Mar 2019 1 GBP = 40.8825 TWD
Tue, 12 Mar 2019 1 GBP = 40.4841 TWD
Mon, 11 Mar 2019 1 GBP = 40.4832 TWD
Fri, 08 Mar 2019 1 GBP = 40.1998 TWD
Thu, 07 Mar 2019 1 GBP = 40.5358 TWD
Wed, 06 Mar 2019 1 GBP = 40.5572 TWD
Tue, 05 Mar 2019 1 GBP = 40.458 TWD
Mon, 04 Mar 2019 1 GBP = 40.6104 TWD
Fri, 01 Mar 2019 1 GBP = 40.8401 TWD

February

Thu, 28 Feb 2019 1 GBP = 41.0145 TWD
Wed, 27 Feb 2019 1 GBP = 41.0722 TWD
Tue, 26 Feb 2019 1 GBP = 40.7514 TWD
Mon, 25 Feb 2019 1 GBP = 40.151 TWD
Fri, 22 Feb 2019 1 GBP = 40.1442 TWD
Thu, 21 Feb 2019 1 GBP = 40.2647 TWD
Wed, 20 Feb 2019 1 GBP = 40.1874 TWD
Tue, 19 Feb 2019 1 GBP = 40.1537 TWD
Mon, 18 Feb 2019 1 GBP = 39.8777 TWD
Fri, 15 Feb 2019 1 GBP = 39.6034 TWD
Thu, 14 Feb 2019 1 GBP = 39.4332 TWD
Wed, 13 Feb 2019 1 GBP = 39.717 TWD
Tue, 12 Feb 2019 1 GBP = 39.7106 TWD
Mon, 11 Feb 2019 1 GBP = 39.7122 TWD
Fri, 08 Feb 2019 1 GBP = 39.9144 TWD
Thu, 07 Feb 2019 1 GBP = 39.9721 TWD
Wed, 06 Feb 2019 1 GBP = 39.9209 TWD
Tue, 05 Feb 2019 1 GBP = 39.7944 TWD
Mon, 04 Feb 2019 1 GBP = 40.2769 TWD
Fri, 01 Feb 2019 1 GBP = 40.2832 TWD

January

Thu, 31 Jan 2019 1 GBP = 40.3385 TWD
Wed, 30 Jan 2019 1 GBP = 40.2487 TWD
Tue, 29 Jan 2019 1 GBP = 40.5121 TWD
Mon, 28 Jan 2019 1 GBP = 40.5152 TWD
Fri, 25 Jan 2019 1 GBP = 40.4464 TWD
Thu, 24 Jan 2019 1 GBP = 40.2646 TWD
Wed, 23 Jan 2019 1 GBP = 40.3483 TWD
Tue, 22 Jan 2019 1 GBP = 40.0384 TWD
Mon, 21 Jan 2019 1 GBP = 39.8378 TWD
Fri, 18 Jan 2019 1 GBP = 39.8195 TWD
Thu, 17 Jan 2019 1 GBP = 39.8488 TWD
Wed, 16 Jan 2019 1 GBP = 39.6749 TWD
Tue, 15 Jan 2019 1 GBP = 39.4932 TWD
Mon, 14 Jan 2019 1 GBP = 39.8516 TWD
Fri, 11 Jan 2019 1 GBP = 39.4846 TWD
Thu, 10 Jan 2019 1 GBP = 39.3529 TWD
Wed, 09 Jan 2019 1 GBP = 39.2281 TWD
Tue, 08 Jan 2019 1 GBP = 39.2917 TWD
Mon, 07 Jan 2019 1 GBP = 39.3531 TWD
Fri, 04 Jan 2019 1 GBP = 39.195 TWD
Thu, 03 Jan 2019 1 GBP = 38.9497 TWD
Wed, 02 Jan 2019 1 GBP = 38.8188 TWD