British Pound / Taiwan Dollar Historical Reference Rates from Bank of England for 2000 to 2024
GBP/TWD rates recorded by the Bank of England 2000 - 2024
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 39.9857 | 2 | |||||
3 | 4 40.0711 | 5 40.1669 | 6 40.1532 | 7 40.2547 | 8 40.3832 | 9 |
10 | 11 40.2512 | 12 40.1993 | 13 40.2722 | 14 40.2761 | 15 40.3552 | 16 |
17 | 18 40.3471 | 19 40.4 | 20 40.5722 | 21 40.4629 | 22 40.2615 | 23 |
24 | 25 40.2667 | 26 40.2985 | 27 | 28 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 39.7099 | 2 39.6958 | 3 | ||||
4 | 5 39.3569 | 6 39.4025 | 7 39.5937 | 8 39.5844 | 9 39.6673 | 10 |
11 | 12 39.5723 | 13 39.7133 | 14 39.493 | 15 39.4779 | 16 39.5081 | 17 |
18 | 19 39.5458 | 20 39.8245 | 21 39.777 | 22 39.8246 | 23 40.0581 | 24 |
25 | 26 40.037 | 27 40.0818 | 28 40.1037 | 29 40.0044 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 39.0529 | 3 39.2327 | 4 39.4672 | 5 39.4528 | 6 | |
7 | 8 39.4763 | 9 39.465 | 10 39.6427 | 11 39.5126 | 12 39.6854 | 13 |
14 | 15 39.8111 | 16 39.8457 | 17 40.036 | 18 39.9722 | 19 39.8852 | 20 |
21 | 22 39.907 | 23 39.8092 | 24 39.9143 | 25 39.7688 | 26 39.7578 | 27 |
28 | 29 39.601 | 30 39.4692 | 31 39.7254 |