MENU

British Pound to Taiwan Dollar Spot Exchange Rates for 2000 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Taiwan Dollar: Year 2000 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

38.8188

3

38.9497

4

39.195

5

6

7

39.3531

8

39.2917

9

39.2281

10

39.3529

11

39.4846

12

13

14

39.8516

15

39.4932

16

39.6749

17

39.8488

18

39.8195

19

20

21

39.8378

22

40.0384

23

40.3483

24

40.2646

25

40.4464

26

27

28

40.5152

29

40.5121

30

40.2487

31

40.3385

February - 2019

SunMonTueWedThuFriSat
1

40.2832

2

3

4

40.2769

5

39.7944

6

39.9209

7

39.9721

8

39.9144

9

10

11

39.7122

12

39.7106

13

39.717

14

39.4332

15

39.6034

16

17

18

39.8777

19

40.1537

20

40.1874

21

40.2647

22

40.1442

23

24

25

40.151

26

40.7514

27

41.0722

28

41.0145

March - 2019

SunMonTueWedThuFriSat
1

40.8401

2

3

4

40.6104

5

40.458

6

40.5572

7

40.5358

8

40.1998

9

10

11

40.4832

12

40.4841

13

40.8825

14

41.0706

15

40.9803

16

17

18

40.7004

19

40.8611

20

40.6511

21

40.3001

22

40.8207

23

24

25

40.6969

26

40.763

27

40.7514

28

40.4184

29

40.2093

30

31

April - 2019

SunMonTueWedThuFriSat
1

40.4756

2

40.1909

3

40.5534

4

40.31

5

40.0939

6

7

8

40.2289

9

40.2125

10

40.3696

11

40.3839

12

40.4228

13

14

15

40.4852

16

40.2912

17

40.1921

18

40.112

19

20

21

22

23

39.9417

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 39.89

Today's best retail rate is: 39.531

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Taiwan Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Taiwan Dollar Effective Exchange Rate in 2019

Currency Rate Date

April

British Pound to Taiwan Dollar 1 GBP = 39.9417 TWD Tue, 23 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.112 TWD Thu, 18 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.1921 TWD Wed, 17 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.2912 TWD Tue, 16 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.4852 TWD Mon, 15 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.4228 TWD Fri, 12 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.3839 TWD Thu, 11 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.3696 TWD Wed, 10 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.2125 TWD Tue, 09 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.2289 TWD Mon, 08 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.0939 TWD Fri, 05 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.31 TWD Thu, 04 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.5534 TWD Wed, 03 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.1909 TWD Tue, 02 Apr 2019
British Pound to Taiwan Dollar 1 GBP = 40.4756 TWD Mon, 01 Apr 2019

March

British Pound to Taiwan Dollar 1 GBP = 40.2093 TWD Fri, 29 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.4184 TWD Thu, 28 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.7514 TWD Wed, 27 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.763 TWD Tue, 26 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.6969 TWD Mon, 25 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.8207 TWD Fri, 22 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.3001 TWD Thu, 21 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.6511 TWD Wed, 20 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.8611 TWD Tue, 19 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.7004 TWD Mon, 18 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.9803 TWD Fri, 15 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 41.0706 TWD Thu, 14 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.8825 TWD Wed, 13 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.4841 TWD Tue, 12 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.4832 TWD Mon, 11 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.1998 TWD Fri, 08 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.5358 TWD Thu, 07 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.5572 TWD Wed, 06 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.458 TWD Tue, 05 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.6104 TWD Mon, 04 Mar 2019
British Pound to Taiwan Dollar 1 GBP = 40.8401 TWD Fri, 01 Mar 2019

February

British Pound to Taiwan Dollar 1 GBP = 41.0145 TWD Thu, 28 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 41.0722 TWD Wed, 27 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 40.7514 TWD Tue, 26 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 40.151 TWD Mon, 25 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 40.1442 TWD Fri, 22 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 40.2647 TWD Thu, 21 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 40.1874 TWD Wed, 20 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 40.1537 TWD Tue, 19 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.8777 TWD Mon, 18 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.6034 TWD Fri, 15 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.4332 TWD Thu, 14 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.717 TWD Wed, 13 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.7106 TWD Tue, 12 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.7122 TWD Mon, 11 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.9144 TWD Fri, 08 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.9721 TWD Thu, 07 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.9209 TWD Wed, 06 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 39.7944 TWD Tue, 05 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 40.2769 TWD Mon, 04 Feb 2019
British Pound to Taiwan Dollar 1 GBP = 40.2832 TWD Fri, 01 Feb 2019

January

British Pound to Taiwan Dollar 1 GBP = 40.3385 TWD Thu, 31 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 40.2487 TWD Wed, 30 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 40.5121 TWD Tue, 29 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 40.5152 TWD Mon, 28 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 40.4464 TWD Fri, 25 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 40.2646 TWD Thu, 24 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 40.3483 TWD Wed, 23 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 40.0384 TWD Tue, 22 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.8378 TWD Mon, 21 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.8195 TWD Fri, 18 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.8488 TWD Thu, 17 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.6749 TWD Wed, 16 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.4932 TWD Tue, 15 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.8516 TWD Mon, 14 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.4846 TWD Fri, 11 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.3529 TWD Thu, 10 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.2281 TWD Wed, 09 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.2917 TWD Tue, 08 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.3531 TWD Mon, 07 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 39.195 TWD Fri, 04 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 38.9497 TWD Thu, 03 Jan 2019
British Pound to Taiwan Dollar 1 GBP = 38.8188 TWD Wed, 02 Jan 2019