MENU

British Pound to Taiwan Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Taiwan Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

38.1203

5

38.0115

6

37.9576

7

37.9692

8

38.0561

9

10

11

37.8059

12

38.1499

13

38.1752

14

38.3458

15

38.0027

16

17

18

37.9991

19

38.1154

20

38.1367

21

38.3639

22

38.2377

23

24

25

38.2713

26

38.4996

27

38.352

28

38.453

29

38.4274

30

31

February - 2021

SunMonTueWedThuFriSat
1

38.2605

2

38.1421

3

38.1363

4

38.2452

5

38.3956

6

7

8

38.4885

9

38.615

10

38.7923

11

38.7405

12

38.8354

13

14

15

38.9647

16

39.0276

17

38.7939

18

38.9665

19

39.1438

20

21

22

39.2135

23

39.2937

24

39.2881

25

39.3307

26

38.9385

27

28

March - 2021

SunMonTueWedThuFriSat
1

38.7853

2

38.8312

3

38.8142

4

38.9356

5

38.6392

6

7

8

38.9609

9

39.27

10

39.3914

11

39.3409

12

39.2755

13

14

15

39.1775

16

39.2699

17

39.3489

18

39.5714

19

39.4256

20

21

22

39.351

23

39.2583

24

39.094

25

39.2696

26

39.4727

27

28

29

39.4175

30

39.1106

31

39.2731

April - 2021

SunMonTueWedThuFriSat
1

39.3828

2

3

4

5

6

39.4232

7

39.1765

8

39.0839

9

39.0521

10

11

12

39.1319

13

39.1101

14

39.2145

15

39.0709

16

39.1415

17

18

19

39.3517

20

39.2093

21

39.1314

22

38.899

23

38.8558

24

25

26

38.6587

27

38.8145

28

38.7852

29

38.8731

30

38.6566

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

38.8585

5

38.9091

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 38.7497

Today's best retail rate is: 38.401

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Taiwan Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Taiwan Dollar Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 38.9091 TWD
Tue, 04 May 2021 1 GBP = 38.8585 TWD

April

Fri, 30 Apr 2021 1 GBP = 38.6566 TWD
Thu, 29 Apr 2021 1 GBP = 38.8731 TWD
Wed, 28 Apr 2021 1 GBP = 38.7852 TWD
Tue, 27 Apr 2021 1 GBP = 38.8145 TWD
Mon, 26 Apr 2021 1 GBP = 38.6587 TWD
Fri, 23 Apr 2021 1 GBP = 38.8558 TWD
Thu, 22 Apr 2021 1 GBP = 38.899 TWD
Wed, 21 Apr 2021 1 GBP = 39.1314 TWD
Tue, 20 Apr 2021 1 GBP = 39.2093 TWD
Mon, 19 Apr 2021 1 GBP = 39.3517 TWD
Fri, 16 Apr 2021 1 GBP = 39.1415 TWD
Thu, 15 Apr 2021 1 GBP = 39.0709 TWD
Wed, 14 Apr 2021 1 GBP = 39.2145 TWD
Tue, 13 Apr 2021 1 GBP = 39.1101 TWD
Mon, 12 Apr 2021 1 GBP = 39.1319 TWD
Fri, 09 Apr 2021 1 GBP = 39.0521 TWD
Thu, 08 Apr 2021 1 GBP = 39.0839 TWD
Wed, 07 Apr 2021 1 GBP = 39.1765 TWD
Tue, 06 Apr 2021 1 GBP = 39.4232 TWD
Thu, 01 Apr 2021 1 GBP = 39.3828 TWD

March

Wed, 31 Mar 2021 1 GBP = 39.2731 TWD
Tue, 30 Mar 2021 1 GBP = 39.1106 TWD
Mon, 29 Mar 2021 1 GBP = 39.4175 TWD
Fri, 26 Mar 2021 1 GBP = 39.4727 TWD
Thu, 25 Mar 2021 1 GBP = 39.2696 TWD
Wed, 24 Mar 2021 1 GBP = 39.094 TWD
Tue, 23 Mar 2021 1 GBP = 39.2583 TWD
Mon, 22 Mar 2021 1 GBP = 39.351 TWD
Fri, 19 Mar 2021 1 GBP = 39.4256 TWD
Thu, 18 Mar 2021 1 GBP = 39.5714 TWD
Wed, 17 Mar 2021 1 GBP = 39.3489 TWD
Tue, 16 Mar 2021 1 GBP = 39.2699 TWD
Mon, 15 Mar 2021 1 GBP = 39.1775 TWD
Fri, 12 Mar 2021 1 GBP = 39.2755 TWD
Thu, 11 Mar 2021 1 GBP = 39.3409 TWD
Wed, 10 Mar 2021 1 GBP = 39.3914 TWD
Tue, 09 Mar 2021 1 GBP = 39.27 TWD
Mon, 08 Mar 2021 1 GBP = 38.9609 TWD
Fri, 05 Mar 2021 1 GBP = 38.6392 TWD
Thu, 04 Mar 2021 1 GBP = 38.9356 TWD
Wed, 03 Mar 2021 1 GBP = 38.8142 TWD
Tue, 02 Mar 2021 1 GBP = 38.8312 TWD
Mon, 01 Mar 2021 1 GBP = 38.7853 TWD

February

Fri, 26 Feb 2021 1 GBP = 38.9385 TWD
Thu, 25 Feb 2021 1 GBP = 39.3307 TWD
Wed, 24 Feb 2021 1 GBP = 39.2881 TWD
Tue, 23 Feb 2021 1 GBP = 39.2937 TWD
Mon, 22 Feb 2021 1 GBP = 39.2135 TWD
Fri, 19 Feb 2021 1 GBP = 39.1438 TWD
Thu, 18 Feb 2021 1 GBP = 38.9665 TWD
Wed, 17 Feb 2021 1 GBP = 38.7939 TWD
Tue, 16 Feb 2021 1 GBP = 39.0276 TWD
Mon, 15 Feb 2021 1 GBP = 38.9647 TWD
Fri, 12 Feb 2021 1 GBP = 38.8354 TWD
Thu, 11 Feb 2021 1 GBP = 38.7405 TWD
Wed, 10 Feb 2021 1 GBP = 38.7923 TWD
Tue, 09 Feb 2021 1 GBP = 38.615 TWD
Mon, 08 Feb 2021 1 GBP = 38.4885 TWD
Fri, 05 Feb 2021 1 GBP = 38.3956 TWD
Thu, 04 Feb 2021 1 GBP = 38.2452 TWD
Wed, 03 Feb 2021 1 GBP = 38.1363 TWD
Tue, 02 Feb 2021 1 GBP = 38.1421 TWD
Mon, 01 Feb 2021 1 GBP = 38.2605 TWD

January

Fri, 29 Jan 2021 1 GBP = 38.4274 TWD
Thu, 28 Jan 2021 1 GBP = 38.453 TWD
Wed, 27 Jan 2021 1 GBP = 38.352 TWD
Tue, 26 Jan 2021 1 GBP = 38.4996 TWD
Mon, 25 Jan 2021 1 GBP = 38.2713 TWD
Fri, 22 Jan 2021 1 GBP = 38.2377 TWD
Thu, 21 Jan 2021 1 GBP = 38.3639 TWD
Wed, 20 Jan 2021 1 GBP = 38.1367 TWD
Tue, 19 Jan 2021 1 GBP = 38.1154 TWD
Mon, 18 Jan 2021 1 GBP = 37.9991 TWD
Fri, 15 Jan 2021 1 GBP = 38.0027 TWD
Thu, 14 Jan 2021 1 GBP = 38.3458 TWD
Wed, 13 Jan 2021 1 GBP = 38.1752 TWD
Tue, 12 Jan 2021 1 GBP = 38.1499 TWD
Mon, 11 Jan 2021 1 GBP = 37.8059 TWD
Fri, 08 Jan 2021 1 GBP = 38.0561 TWD
Thu, 07 Jan 2021 1 GBP = 37.9692 TWD
Wed, 06 Jan 2021 1 GBP = 37.9576 TWD
Tue, 05 Jan 2021 1 GBP = 38.0115 TWD
Mon, 04 Jan 2021 1 GBP = 38.1203 TWD