British Pound / Taiwan Dollar Historical Reference Rates from Bank of England for 2000 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

Select Year:

GBP/TWD rates recorded by the Bank of England 2000 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 42.6892	2 40.909	3
4	5	6 40.003	7 40.5095	8 40.2361	9 40.1703	10
11	12 40.0705	13 40.4132	14 40.3732	15 40.0692	16 40.0777	17
18	19 40.3269	20 40.3356	21 40.3686	22	23	24
25	26	27	28	29	30	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 42.9583	2 42.9382	3 43.536	4 42.9285	5
6	7 42.0921	8 42.0263	9 41.9301	10 42.4984	11 42.4581	12
13	14 42.6639	15 42.9787	16 43.0176	17 43.0099	18	19
20	21	22 43.5021	23 43.1906	24 43.2721	25 43.3314	26
27	28 43.4667	29 43.2478	30 42.791

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 41.7848	4 41.7844	5 42.1893	6 42.3908	7 42.3917	8
9	10 42.4499	11 42.5962	12 42.7218	13 42.6847	14 42.542	15
16	17 42.8038	18 42.8537	19 42.8391	20 42.8241	21 42.573	22
23	24 42.6425	25 42.8006	26 42.6588	27 42.9059	28 42.9282	29
30	31 42.9138

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 40.953	4 40.9703	5 41.1029	6 40.7456	7 40.7091	8
9	10 40.6301	11 40.7608	12 40.8619	13 40.9621	14 41.2609	15
16	17 41.2371	18 41.3116	19 41.226	20 41.3456	21 41.4227	22
23	24 41.3094	25 41.4713	26 41.6294	27 41.5015	28 41.4268

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 40.7051	3 40.8877	4
5	6 41.015	7 40.9293	8 40.6023	9 40.4732	10 40.4532	11
12	13 40.219	14 40.2348	15 40.3631	16 40.2674	17 40.0741	18
19	20 40.1448	21 40.2147	22 40.3107	23 40.3792	24 40.7927	25
26	27 41.0062	28 40.9249	29 40.827	30 40.9317	31 40.8277

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 42.6892	2 40.909	3
4	5	6 40.003	7 40.5095	8 40.2361	9 40.1703	10
11	12 40.0705	13 40.4132	14 40.3732	15 40.0692	16 40.0777	17
18	19 40.3269	20 40.3356	21 40.3686	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 42.9583	2 42.9382	3 43.536	4 42.9285	5
6	7 42.0921	8 42.0263	9 41.9301	10 42.4984	11 42.4581	12
13	14 42.6639	15 42.9787	16 43.0176	17 43.0099	18	19
20	21	22 43.5021	23 43.1906	24 43.2721	25 43.3314	26
27	28 43.4667	29 43.2478	30 42.791

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 41.7848	4 41.7844	5 42.1893	6 42.3908	7 42.3917	8
9	10 42.4499	11 42.5962	12 42.7218	13 42.6847	14 42.542	15
16	17 42.8038	18 42.8537	19 42.8391	20 42.8241	21 42.573	22
23	24 42.6425	25 42.8006	26 42.6588	27 42.9059	28 42.9282	29
30	31 42.9138

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 40.953	4 40.9703	5 41.1029	6 40.7456	7 40.7091	8
9	10 40.6301	11 40.7608	12 40.8619	13 40.9621	14 41.2609	15
16	17 41.2371	18 41.3116	19 41.226	20 41.3456	21 41.4227	22
23	24 41.3094	25 41.4713	26 41.6294	27 41.5015	28 41.4268

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 40.7051	3 40.8877	4
5	6 41.015	7 40.9293	8 40.6023	9 40.4732	10 40.4532	11
12	13 40.219	14 40.2348	15 40.3631	16 40.2674	17 40.0741	18
19	20 40.1448	21 40.2147	22 40.3107	23 40.3792	24 40.7927	25
26	27 41.0062	28 40.9249	29 40.827	30 40.9317	31 40.8277