MENU

British Pound to Taiwan Dollar Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Taiwan Dollar: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

39.5828

3

39.2748

4

5

6

39.5849

7

39.4277

8

39.3717

9

39.0922

10

39.139

11

12

13

38.8098

14

38.8843

15

38.9857

16

39.1095

17

39.0271

18

19

20

38.9576

21

39.2001

22

39.4269

23

39.3999

24

39.2611

25

26

27

39.3377

28

39.0944

29

39.1287

30

39.7664

31

40.0233

February - 2020

SunMonTueWedThuFriSat
1

2

3

39.4021

4

39.2743

5

38.9546

6

38.8633

7

38.9994

8

9

10

38.915

11

38.8505

12

38.9192

13

39.1572

14

39.0897

15

16

17

39.0401

18

39.2701

19

39.0537

20

39.1698

21

39.4168

22

23

24

39.3232

25

39.5185

26

39.1237

27

38.9125

28

38.618

29

March - 2020

SunMonTueWedThuFriSat
1

2

38.156

3

38.1981

4

38.363

5

38.6717

6

38.9932

7

8

9

39.3077

10

38.7165

11

38.7461

12

37.8595

13

37.3929

14

15

16

37.0544

17

36.3244

18

35.7313

19

35.4409

20

35.5928

21

22

23

34.7461

24

35.4902

25

35.6323

26

36.6805

27

37.3378

28

29

30

37.5807

31

37.529

April - 2020

SunMonTueWedThuFriSat
1

37.6211

2

37.3798

3

37.067

4

5

6

37.0812

7

37.019

8

37.2855

9

37.4543

10

11

12

13

14

37.8576

15

37.6152

16

37.48

17

37.6095

18

19

20

37.4527

21

36.9405

22

37.1202

23

37.2478

24

37.1152

25

26

27

37.2878

28

37.2844

29

37.1675

30

37.501

May - 2020

SunMonTueWedThuFriSat
1

37.4942

2

3

4

37.0307

5

37.1976

6

37.0576

7

36.8069

8

9

10

11

36.922

12

36.8679

13

36.5753

14

36.5214

15

36.3477

16

17

18

36.5175

19

36.6893

20

36.6947

21

36.5627

22

36.7004

23

24

25

26

37.068

27

36.6974

28

36.9493

29

37.1213

30

31

June - 2020

SunMonTueWedThuFriSat
1

37.3407

2

37.5203

3

37.6839

4

37.6949

5

37.8009

6

7

8

37.7473

9

37.7882

10

37.7012

11

37.4899

12

37.217

13

14

15

37.2889

16

37.3401

17

37.1909

18

36.798

19

36.5688

20

21

22

36.8535

23

37.0016

24

36.7611

25

36.62

26

36.4031

27

28

29

36.1636

30

36.3898

July - 2020

SunMonTueWedThuFriSat
1

36.6988

2

36.7311

3

36.7245

4

5

6

36.7815

7

37.0654

8

37.1028

9

37.1222

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 37.2075

Today's best retail rate is: 36.8726

Monthly High/Low for British Pound to Taiwan Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Taiwan Dollar Effective Exchange Rate in 2020

Date Rate

July

Thu, 09 Jul 2020 1 GBP = 37.1222 TWD
Wed, 08 Jul 2020 1 GBP = 37.1028 TWD
Tue, 07 Jul 2020 1 GBP = 37.0654 TWD
Mon, 06 Jul 2020 1 GBP = 36.7815 TWD
Fri, 03 Jul 2020 1 GBP = 36.7245 TWD
Thu, 02 Jul 2020 1 GBP = 36.7311 TWD
Wed, 01 Jul 2020 1 GBP = 36.6988 TWD

June

Tue, 30 Jun 2020 1 GBP = 36.3898 TWD
Mon, 29 Jun 2020 1 GBP = 36.1636 TWD
Fri, 26 Jun 2020 1 GBP = 36.4031 TWD
Thu, 25 Jun 2020 1 GBP = 36.62 TWD
Wed, 24 Jun 2020 1 GBP = 36.7611 TWD
Tue, 23 Jun 2020 1 GBP = 37.0016 TWD
Mon, 22 Jun 2020 1 GBP = 36.8535 TWD
Fri, 19 Jun 2020 1 GBP = 36.5688 TWD
Thu, 18 Jun 2020 1 GBP = 36.798 TWD
Wed, 17 Jun 2020 1 GBP = 37.1909 TWD
Tue, 16 Jun 2020 1 GBP = 37.3401 TWD
Mon, 15 Jun 2020 1 GBP = 37.2889 TWD
Fri, 12 Jun 2020 1 GBP = 37.217 TWD
Thu, 11 Jun 2020 1 GBP = 37.4899 TWD
Wed, 10 Jun 2020 1 GBP = 37.7012 TWD
Tue, 09 Jun 2020 1 GBP = 37.7882 TWD
Mon, 08 Jun 2020 1 GBP = 37.7473 TWD
Fri, 05 Jun 2020 1 GBP = 37.8009 TWD
Thu, 04 Jun 2020 1 GBP = 37.6949 TWD
Wed, 03 Jun 2020 1 GBP = 37.6839 TWD
Tue, 02 Jun 2020 1 GBP = 37.5203 TWD
Mon, 01 Jun 2020 1 GBP = 37.3407 TWD

May

Fri, 29 May 2020 1 GBP = 37.1213 TWD
Thu, 28 May 2020 1 GBP = 36.9493 TWD
Wed, 27 May 2020 1 GBP = 36.6974 TWD
Tue, 26 May 2020 1 GBP = 37.068 TWD
Fri, 22 May 2020 1 GBP = 36.7004 TWD
Thu, 21 May 2020 1 GBP = 36.5627 TWD
Wed, 20 May 2020 1 GBP = 36.6947 TWD
Tue, 19 May 2020 1 GBP = 36.6893 TWD
Mon, 18 May 2020 1 GBP = 36.5175 TWD
Fri, 15 May 2020 1 GBP = 36.3477 TWD
Thu, 14 May 2020 1 GBP = 36.5214 TWD
Wed, 13 May 2020 1 GBP = 36.5753 TWD
Tue, 12 May 2020 1 GBP = 36.8679 TWD
Mon, 11 May 2020 1 GBP = 36.922 TWD
Thu, 07 May 2020 1 GBP = 36.8069 TWD
Wed, 06 May 2020 1 GBP = 37.0576 TWD
Tue, 05 May 2020 1 GBP = 37.1976 TWD
Mon, 04 May 2020 1 GBP = 37.0307 TWD
Fri, 01 May 2020 1 GBP = 37.4942 TWD

April

Thu, 30 Apr 2020 1 GBP = 37.501 TWD
Wed, 29 Apr 2020 1 GBP = 37.1675 TWD
Tue, 28 Apr 2020 1 GBP = 37.2844 TWD
Mon, 27 Apr 2020 1 GBP = 37.2878 TWD
Fri, 24 Apr 2020 1 GBP = 37.1152 TWD
Thu, 23 Apr 2020 1 GBP = 37.2478 TWD
Wed, 22 Apr 2020 1 GBP = 37.1202 TWD
Tue, 21 Apr 2020 1 GBP = 36.9405 TWD
Mon, 20 Apr 2020 1 GBP = 37.4527 TWD
Fri, 17 Apr 2020 1 GBP = 37.6095 TWD
Thu, 16 Apr 2020 1 GBP = 37.48 TWD
Wed, 15 Apr 2020 1 GBP = 37.6152 TWD
Tue, 14 Apr 2020 1 GBP = 37.8576 TWD
Thu, 09 Apr 2020 1 GBP = 37.4543 TWD
Wed, 08 Apr 2020 1 GBP = 37.2855 TWD
Tue, 07 Apr 2020 1 GBP = 37.019 TWD
Mon, 06 Apr 2020 1 GBP = 37.0812 TWD
Fri, 03 Apr 2020 1 GBP = 37.067 TWD
Thu, 02 Apr 2020 1 GBP = 37.3798 TWD
Wed, 01 Apr 2020 1 GBP = 37.6211 TWD

March

Tue, 31 Mar 2020 1 GBP = 37.529 TWD
Mon, 30 Mar 2020 1 GBP = 37.5807 TWD
Fri, 27 Mar 2020 1 GBP = 37.3378 TWD
Thu, 26 Mar 2020 1 GBP = 36.6805 TWD
Wed, 25 Mar 2020 1 GBP = 35.6323 TWD
Tue, 24 Mar 2020 1 GBP = 35.4902 TWD
Mon, 23 Mar 2020 1 GBP = 34.7461 TWD
Fri, 20 Mar 2020 1 GBP = 35.5928 TWD
Thu, 19 Mar 2020 1 GBP = 35.4409 TWD
Wed, 18 Mar 2020 1 GBP = 35.7313 TWD
Tue, 17 Mar 2020 1 GBP = 36.3244 TWD
Mon, 16 Mar 2020 1 GBP = 37.0544 TWD
Fri, 13 Mar 2020 1 GBP = 37.3929 TWD
Thu, 12 Mar 2020 1 GBP = 37.8595 TWD
Wed, 11 Mar 2020 1 GBP = 38.7461 TWD
Tue, 10 Mar 2020 1 GBP = 38.7165 TWD
Mon, 09 Mar 2020 1 GBP = 39.3077 TWD
Fri, 06 Mar 2020 1 GBP = 38.9932 TWD
Thu, 05 Mar 2020 1 GBP = 38.6717 TWD
Wed, 04 Mar 2020 1 GBP = 38.363 TWD
Tue, 03 Mar 2020 1 GBP = 38.1981 TWD
Mon, 02 Mar 2020 1 GBP = 38.156 TWD

February

Fri, 28 Feb 2020 1 GBP = 38.618 TWD
Thu, 27 Feb 2020 1 GBP = 38.9125 TWD
Wed, 26 Feb 2020 1 GBP = 39.1237 TWD
Tue, 25 Feb 2020 1 GBP = 39.5185 TWD
Mon, 24 Feb 2020 1 GBP = 39.3232 TWD
Fri, 21 Feb 2020 1 GBP = 39.4168 TWD
Thu, 20 Feb 2020 1 GBP = 39.1698 TWD
Wed, 19 Feb 2020 1 GBP = 39.0537 TWD
Tue, 18 Feb 2020 1 GBP = 39.2701 TWD
Mon, 17 Feb 2020 1 GBP = 39.0401 TWD
Fri, 14 Feb 2020 1 GBP = 39.0897 TWD
Thu, 13 Feb 2020 1 GBP = 39.1572 TWD
Wed, 12 Feb 2020 1 GBP = 38.9192 TWD
Tue, 11 Feb 2020 1 GBP = 38.8505 TWD
Mon, 10 Feb 2020 1 GBP = 38.915 TWD
Fri, 07 Feb 2020 1 GBP = 38.9994 TWD
Thu, 06 Feb 2020 1 GBP = 38.8633 TWD
Wed, 05 Feb 2020 1 GBP = 38.9546 TWD
Tue, 04 Feb 2020 1 GBP = 39.2743 TWD
Mon, 03 Feb 2020 1 GBP = 39.4021 TWD

January

Fri, 31 Jan 2020 1 GBP = 40.0233 TWD
Thu, 30 Jan 2020 1 GBP = 39.7664 TWD
Wed, 29 Jan 2020 1 GBP = 39.1287 TWD
Tue, 28 Jan 2020 1 GBP = 39.0944 TWD
Mon, 27 Jan 2020 1 GBP = 39.3377 TWD
Fri, 24 Jan 2020 1 GBP = 39.2611 TWD
Thu, 23 Jan 2020 1 GBP = 39.3999 TWD
Wed, 22 Jan 2020 1 GBP = 39.4269 TWD
Tue, 21 Jan 2020 1 GBP = 39.2001 TWD
Mon, 20 Jan 2020 1 GBP = 38.9576 TWD
Fri, 17 Jan 2020 1 GBP = 39.0271 TWD
Thu, 16 Jan 2020 1 GBP = 39.1095 TWD
Wed, 15 Jan 2020 1 GBP = 38.9857 TWD
Tue, 14 Jan 2020 1 GBP = 38.8843 TWD
Mon, 13 Jan 2020 1 GBP = 38.8098 TWD
Fri, 10 Jan 2020 1 GBP = 39.139 TWD
Thu, 09 Jan 2020 1 GBP = 39.0922 TWD
Wed, 08 Jan 2020 1 GBP = 39.3717 TWD
Tue, 07 Jan 2020 1 GBP = 39.4277 TWD
Mon, 06 Jan 2020 1 GBP = 39.5849 TWD
Fri, 03 Jan 2020 1 GBP = 39.2748 TWD
Thu, 02 Jan 2020 1 GBP = 39.5828 TWD