MENU

British Pound to Taiwan Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Taiwan Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

38.1203

5

38.0115

6

37.9576

7

37.9692

8

38.0561

9

10

11

37.8059

12

38.1499

13

38.1752

14

38.3458

15

38.0027

16

17

18

37.9991

19

38.1154

20

38.1367

21

38.3639

22

38.2377

23

24

25

38.2713

26

38.4996

27

38.352

28

38.453

29

38.4274

30

31

February - 2021

SunMonTueWedThuFriSat
1

38.2605

2

38.1421

3

38.1363

4

38.2452

5

38.3956

6

7

8

38.4885

9

38.615

10

38.7923

11

38.7405

12

38.8354

13

14

15

38.9647

16

39.0276

17

38.7939

18

38.9665

19

39.1438

20

21

22

39.2135

23

39.2937

24

39.2881

25

39.3307

26

38.9385

27

28

March - 2021

SunMonTueWedThuFriSat
1

38.7853

2

38.8312

3

38.8142

4

38.9356

5

38.6392

6

7

8

38.9609

9

39.27

10

39.3914

11

39.3409

12

39.2755

13

14

15

39.1775

16

39.2699

17

39.3489

18

39.5714

19

39.4256

20

21

22

39.351

23

39.2583

24

39.094

25

39.2696

26

39.4727

27

28

29

39.4175

30

39.1106

31

39.2731

April - 2021

SunMonTueWedThuFriSat
1

39.3828

2

3

4

5

6

39.4232

7

39.1765

8

39.0839

9

39.0521

10

11

12

39.1319

13

39.1101

14

39.2145

15

39.0709

16

39.1415

17

18

19

39.3517

20

39.2093

21

39.1314

22

38.899

23

38.8558

24

25

26

38.6587

27

38.8145

28

38.7852

29

38.8731

30

38.6566

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

38.8585

5

38.9091

6

38.8197

7

38.9091

8

9

10

39.1877

11

39.5339

12

39.4716

13

39.2853

14

39.4055

15

16

17

39.6786

18

39.7162

19

39.5812

20

39.5852

21

39.5715

22

23

24

39.5369

25

39.4374

26

39.2492

27

39.4317

28

39.2704

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

39.0771

2

39.1471

3

39.2722

4

39.2175

5

6

7

39.2936

8

39.2047

9

39.1346

10

39.1486

11

39.0833

12

13

14

39.1035

15

38.9641

16

38.9771

17

38.735

18

38.3869

19

20

21

38.854

22

39.0114

23

39.0902

24

38.9053

25

38.818

26

27

28

38.7398

29

38.6474

30

38.5522

July - 2021

SunMonTueWedThuFriSat
1

38.452

2

38.5421

3

4

5

38.6046

6

38.6306

7

38.5832

8

38.5625

9

38.7215

10

11

12

38.9004

13

38.7659

14

38.8415

15

38.7138

16

38.6134

17

18

19

38.3813

20

38.1688

21

38.3132

22

38.5457

23

38.5866

24

25

26

38.7818

27

38.9293

28

38.7528

29

38.9525

30

38.8534

31

August - 2021

SunMonTueWedThuFriSat
1

2

38.8164

3

38.7879

4

38.642

5

38.6975

6

38.6557

7

8

9

38.5611

10

38.568

11

38.6127

12

38.5056

13

38.5577

14

15

16

38.5828

17

38.3785

18

38.3242

19

38.3013

20

38.1436

21

22

23

38.3224

24

38.3397

25

38.3246

26

38.295

27

38.328

28

29

30

31

38.056

September - 2021

SunMonTueWedThuFriSat
1

38.2107

2

38.2621

3

38.2923

4

5

6

38.1515

7

38.1238

8

38.09

9

38.2994

10

38.2994

11

12

13

38.3313

14

38.3451

15

38.2621

16

38.2533

17

38.1645

18

19

20

38.0215

21

37.9071

22

37.8812

23

38.1218

24

37.9384

25

26

27

37.9958

28

37.599

29

37.3551

30

37.5529

October - 2021

SunMonTueWedThuFriSat
1

37.6791

2

3

4

37.9852

5

38.0191

6

37.9837

7

38.1307

8

38.2995

9

10

11

38.1869

12

38.28

13

38.2719

14

38.4082

15

38.5188

16

17

18

38.4023

19

38.4123

20

38.5024

21

38.5025

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 38.4025

Today's best retail rate is: 38.0569

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Taiwan Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Taiwan Dollar Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 38.5025 TWD
Wed, 20 Oct 2021 1 GBP = 38.5024 TWD
Tue, 19 Oct 2021 1 GBP = 38.4123 TWD
Mon, 18 Oct 2021 1 GBP = 38.4023 TWD
Fri, 15 Oct 2021 1 GBP = 38.5188 TWD
Thu, 14 Oct 2021 1 GBP = 38.4082 TWD
Wed, 13 Oct 2021 1 GBP = 38.2719 TWD
Tue, 12 Oct 2021 1 GBP = 38.28 TWD
Mon, 11 Oct 2021 1 GBP = 38.1869 TWD
Fri, 08 Oct 2021 1 GBP = 38.2995 TWD
Thu, 07 Oct 2021 1 GBP = 38.1307 TWD
Wed, 06 Oct 2021 1 GBP = 37.9837 TWD
Tue, 05 Oct 2021 1 GBP = 38.0191 TWD
Mon, 04 Oct 2021 1 GBP = 37.9852 TWD
Fri, 01 Oct 2021 1 GBP = 37.6791 TWD

September

Thu, 30 Sep 2021 1 GBP = 37.5529 TWD
Wed, 29 Sep 2021 1 GBP = 37.3551 TWD
Tue, 28 Sep 2021 1 GBP = 37.599 TWD
Mon, 27 Sep 2021 1 GBP = 37.9958 TWD
Fri, 24 Sep 2021 1 GBP = 37.9384 TWD
Thu, 23 Sep 2021 1 GBP = 38.1218 TWD
Wed, 22 Sep 2021 1 GBP = 37.8812 TWD
Tue, 21 Sep 2021 1 GBP = 37.9071 TWD
Mon, 20 Sep 2021 1 GBP = 38.0215 TWD
Fri, 17 Sep 2021 1 GBP = 38.1645 TWD
Thu, 16 Sep 2021 1 GBP = 38.2533 TWD
Wed, 15 Sep 2021 1 GBP = 38.2621 TWD
Tue, 14 Sep 2021 1 GBP = 38.3451 TWD
Mon, 13 Sep 2021 1 GBP = 38.3313 TWD
Fri, 10 Sep 2021 1 GBP = 38.2994 TWD
Thu, 09 Sep 2021 1 GBP = 38.2994 TWD
Wed, 08 Sep 2021 1 GBP = 38.09 TWD
Tue, 07 Sep 2021 1 GBP = 38.1238 TWD
Mon, 06 Sep 2021 1 GBP = 38.1515 TWD
Fri, 03 Sep 2021 1 GBP = 38.2923 TWD
Thu, 02 Sep 2021 1 GBP = 38.2621 TWD
Wed, 01 Sep 2021 1 GBP = 38.2107 TWD

August

Tue, 31 Aug 2021 1 GBP = 38.056 TWD
Fri, 27 Aug 2021 1 GBP = 38.328 TWD
Thu, 26 Aug 2021 1 GBP = 38.295 TWD
Wed, 25 Aug 2021 1 GBP = 38.3246 TWD
Tue, 24 Aug 2021 1 GBP = 38.3397 TWD
Mon, 23 Aug 2021 1 GBP = 38.3224 TWD
Fri, 20 Aug 2021 1 GBP = 38.1436 TWD
Thu, 19 Aug 2021 1 GBP = 38.3013 TWD
Wed, 18 Aug 2021 1 GBP = 38.3242 TWD
Tue, 17 Aug 2021 1 GBP = 38.3785 TWD
Mon, 16 Aug 2021 1 GBP = 38.5828 TWD
Fri, 13 Aug 2021 1 GBP = 38.5577 TWD
Thu, 12 Aug 2021 1 GBP = 38.5056 TWD
Wed, 11 Aug 2021 1 GBP = 38.6127 TWD
Tue, 10 Aug 2021 1 GBP = 38.568 TWD
Mon, 09 Aug 2021 1 GBP = 38.5611 TWD
Fri, 06 Aug 2021 1 GBP = 38.6557 TWD
Thu, 05 Aug 2021 1 GBP = 38.6975 TWD
Wed, 04 Aug 2021 1 GBP = 38.642 TWD
Tue, 03 Aug 2021 1 GBP = 38.7879 TWD
Mon, 02 Aug 2021 1 GBP = 38.8164 TWD

July

Fri, 30 Jul 2021 1 GBP = 38.8534 TWD
Thu, 29 Jul 2021 1 GBP = 38.9525 TWD
Wed, 28 Jul 2021 1 GBP = 38.7528 TWD
Tue, 27 Jul 2021 1 GBP = 38.9293 TWD
Mon, 26 Jul 2021 1 GBP = 38.7818 TWD
Fri, 23 Jul 2021 1 GBP = 38.5866 TWD
Thu, 22 Jul 2021 1 GBP = 38.5457 TWD
Wed, 21 Jul 2021 1 GBP = 38.3132 TWD
Tue, 20 Jul 2021 1 GBP = 38.1688 TWD
Mon, 19 Jul 2021 1 GBP = 38.3813 TWD
Fri, 16 Jul 2021 1 GBP = 38.6134 TWD
Thu, 15 Jul 2021 1 GBP = 38.7138 TWD
Wed, 14 Jul 2021 1 GBP = 38.8415 TWD
Tue, 13 Jul 2021 1 GBP = 38.7659 TWD
Mon, 12 Jul 2021 1 GBP = 38.9004 TWD
Fri, 09 Jul 2021 1 GBP = 38.7215 TWD
Thu, 08 Jul 2021 1 GBP = 38.5625 TWD
Wed, 07 Jul 2021 1 GBP = 38.5832 TWD
Tue, 06 Jul 2021 1 GBP = 38.6306 TWD
Mon, 05 Jul 2021 1 GBP = 38.6046 TWD
Fri, 02 Jul 2021 1 GBP = 38.5421 TWD
Thu, 01 Jul 2021 1 GBP = 38.452 TWD

June

Wed, 30 Jun 2021 1 GBP = 38.5522 TWD
Tue, 29 Jun 2021 1 GBP = 38.6474 TWD
Mon, 28 Jun 2021 1 GBP = 38.7398 TWD
Fri, 25 Jun 2021 1 GBP = 38.818 TWD
Thu, 24 Jun 2021 1 GBP = 38.9053 TWD
Wed, 23 Jun 2021 1 GBP = 39.0902 TWD
Tue, 22 Jun 2021 1 GBP = 39.0114 TWD
Mon, 21 Jun 2021 1 GBP = 38.854 TWD
Fri, 18 Jun 2021 1 GBP = 38.3869 TWD
Thu, 17 Jun 2021 1 GBP = 38.735 TWD
Wed, 16 Jun 2021 1 GBP = 38.9771 TWD
Tue, 15 Jun 2021 1 GBP = 38.9641 TWD
Mon, 14 Jun 2021 1 GBP = 39.1035 TWD
Fri, 11 Jun 2021 1 GBP = 39.0833 TWD
Thu, 10 Jun 2021 1 GBP = 39.1486 TWD
Wed, 09 Jun 2021 1 GBP = 39.1346 TWD
Tue, 08 Jun 2021 1 GBP = 39.2047 TWD
Mon, 07 Jun 2021 1 GBP = 39.2936 TWD
Fri, 04 Jun 2021 1 GBP = 39.2175 TWD
Thu, 03 Jun 2021 1 GBP = 39.2722 TWD
Wed, 02 Jun 2021 1 GBP = 39.1471 TWD
Tue, 01 Jun 2021 1 GBP = 39.0771 TWD

May

Fri, 28 May 2021 1 GBP = 39.2704 TWD
Thu, 27 May 2021 1 GBP = 39.4317 TWD
Wed, 26 May 2021 1 GBP = 39.2492 TWD
Tue, 25 May 2021 1 GBP = 39.4374 TWD
Mon, 24 May 2021 1 GBP = 39.5369 TWD
Fri, 21 May 2021 1 GBP = 39.5715 TWD
Thu, 20 May 2021 1 GBP = 39.5852 TWD
Wed, 19 May 2021 1 GBP = 39.5812 TWD
Tue, 18 May 2021 1 GBP = 39.7162 TWD
Mon, 17 May 2021 1 GBP = 39.6786 TWD
Fri, 14 May 2021 1 GBP = 39.4055 TWD
Thu, 13 May 2021 1 GBP = 39.2853 TWD
Wed, 12 May 2021 1 GBP = 39.4716 TWD
Tue, 11 May 2021 1 GBP = 39.5339 TWD
Mon, 10 May 2021 1 GBP = 39.1877 TWD
Fri, 07 May 2021 1 GBP = 38.9091 TWD
Thu, 06 May 2021 1 GBP = 38.8197 TWD
Wed, 05 May 2021 1 GBP = 38.9091 TWD
Tue, 04 May 2021 1 GBP = 38.8585 TWD

April

Fri, 30 Apr 2021 1 GBP = 38.6566 TWD
Thu, 29 Apr 2021 1 GBP = 38.8731 TWD
Wed, 28 Apr 2021 1 GBP = 38.7852 TWD
Tue, 27 Apr 2021 1 GBP = 38.8145 TWD
Mon, 26 Apr 2021 1 GBP = 38.6587 TWD
Fri, 23 Apr 2021 1 GBP = 38.8558 TWD
Thu, 22 Apr 2021 1 GBP = 38.899 TWD
Wed, 21 Apr 2021 1 GBP = 39.1314 TWD
Tue, 20 Apr 2021 1 GBP = 39.2093 TWD
Mon, 19 Apr 2021 1 GBP = 39.3517 TWD
Fri, 16 Apr 2021 1 GBP = 39.1415 TWD
Thu, 15 Apr 2021 1 GBP = 39.0709 TWD
Wed, 14 Apr 2021 1 GBP = 39.2145 TWD
Tue, 13 Apr 2021 1 GBP = 39.1101 TWD
Mon, 12 Apr 2021 1 GBP = 39.1319 TWD
Fri, 09 Apr 2021 1 GBP = 39.0521 TWD
Thu, 08 Apr 2021 1 GBP = 39.0839 TWD
Wed, 07 Apr 2021 1 GBP = 39.1765 TWD
Tue, 06 Apr 2021 1 GBP = 39.4232 TWD
Thu, 01 Apr 2021 1 GBP = 39.3828 TWD

March

Wed, 31 Mar 2021 1 GBP = 39.2731 TWD
Tue, 30 Mar 2021 1 GBP = 39.1106 TWD
Mon, 29 Mar 2021 1 GBP = 39.4175 TWD
Fri, 26 Mar 2021 1 GBP = 39.4727 TWD
Thu, 25 Mar 2021 1 GBP = 39.2696 TWD
Wed, 24 Mar 2021 1 GBP = 39.094 TWD
Tue, 23 Mar 2021 1 GBP = 39.2583 TWD
Mon, 22 Mar 2021 1 GBP = 39.351 TWD
Fri, 19 Mar 2021 1 GBP = 39.4256 TWD
Thu, 18 Mar 2021 1 GBP = 39.5714 TWD
Wed, 17 Mar 2021 1 GBP = 39.3489 TWD
Tue, 16 Mar 2021 1 GBP = 39.2699 TWD
Mon, 15 Mar 2021 1 GBP = 39.1775 TWD
Fri, 12 Mar 2021 1 GBP = 39.2755 TWD
Thu, 11 Mar 2021 1 GBP = 39.3409 TWD
Wed, 10 Mar 2021 1 GBP = 39.3914 TWD
Tue, 09 Mar 2021 1 GBP = 39.27 TWD
Mon, 08 Mar 2021 1 GBP = 38.9609 TWD
Fri, 05 Mar 2021 1 GBP = 38.6392 TWD
Thu, 04 Mar 2021 1 GBP = 38.9356 TWD
Wed, 03 Mar 2021 1 GBP = 38.8142 TWD
Tue, 02 Mar 2021 1 GBP = 38.8312 TWD
Mon, 01 Mar 2021 1 GBP = 38.7853 TWD

February

Fri, 26 Feb 2021 1 GBP = 38.9385 TWD
Thu, 25 Feb 2021 1 GBP = 39.3307 TWD
Wed, 24 Feb 2021 1 GBP = 39.2881 TWD
Tue, 23 Feb 2021 1 GBP = 39.2937 TWD
Mon, 22 Feb 2021 1 GBP = 39.2135 TWD
Fri, 19 Feb 2021 1 GBP = 39.1438 TWD
Thu, 18 Feb 2021 1 GBP = 38.9665 TWD
Wed, 17 Feb 2021 1 GBP = 38.7939 TWD
Tue, 16 Feb 2021 1 GBP = 39.0276 TWD
Mon, 15 Feb 2021 1 GBP = 38.9647 TWD
Fri, 12 Feb 2021 1 GBP = 38.8354 TWD
Thu, 11 Feb 2021 1 GBP = 38.7405 TWD
Wed, 10 Feb 2021 1 GBP = 38.7923 TWD
Tue, 09 Feb 2021 1 GBP = 38.615 TWD
Mon, 08 Feb 2021 1 GBP = 38.4885 TWD
Fri, 05 Feb 2021 1 GBP = 38.3956 TWD
Thu, 04 Feb 2021 1 GBP = 38.2452 TWD
Wed, 03 Feb 2021 1 GBP = 38.1363 TWD
Tue, 02 Feb 2021 1 GBP = 38.1421 TWD
Mon, 01 Feb 2021 1 GBP = 38.2605 TWD

January

Fri, 29 Jan 2021 1 GBP = 38.4274 TWD
Thu, 28 Jan 2021 1 GBP = 38.453 TWD
Wed, 27 Jan 2021 1 GBP = 38.352 TWD
Tue, 26 Jan 2021 1 GBP = 38.4996 TWD
Mon, 25 Jan 2021 1 GBP = 38.2713 TWD
Fri, 22 Jan 2021 1 GBP = 38.2377 TWD
Thu, 21 Jan 2021 1 GBP = 38.3639 TWD
Wed, 20 Jan 2021 1 GBP = 38.1367 TWD
Tue, 19 Jan 2021 1 GBP = 38.1154 TWD
Mon, 18 Jan 2021 1 GBP = 37.9991 TWD
Fri, 15 Jan 2021 1 GBP = 38.0027 TWD
Thu, 14 Jan 2021 1 GBP = 38.3458 TWD
Wed, 13 Jan 2021 1 GBP = 38.1752 TWD
Tue, 12 Jan 2021 1 GBP = 38.1499 TWD
Mon, 11 Jan 2021 1 GBP = 37.8059 TWD
Fri, 08 Jan 2021 1 GBP = 38.0561 TWD
Thu, 07 Jan 2021 1 GBP = 37.9692 TWD
Wed, 06 Jan 2021 1 GBP = 37.9576 TWD
Tue, 05 Jan 2021 1 GBP = 38.0115 TWD
Mon, 04 Jan 2021 1 GBP = 38.1203 TWD