Pound to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 163.1900 BDT

-0.18%

163.4900

= today's high

163.1900

= low

163.4900

= open

163.4800

= yesterday's close

> Compare Today's Best Bangladesh Taka Rates

> Compare Cash and Travel Rates

Retail Rates

163.1900

is the live market rate

162.6188

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

163.4900

= current week high

161.3000

= current week low

One Month:

0%

163.4900

= current month high

161.3000

= current month low

One Year:

0%

169.0300

= current year high

147.1400

= current year low

Click to View Long-term Historical Data

Interday GBP/BDT Chart

Monthly GBP/BDT Chart

Interactive GBP/BDT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/BDT News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Bangladesh Taka Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	163.4900	163.1900	163.4900	163.1900	163.3400
Thursday 4 December 2025 (04/12/2025)	163.4800	163.4800	163.4800	163.4800	163.4800
Wednesday 3 December 2025 (03/12/2025)	161.3000	162.6200	162.6200	161.3000	161.9600
Tuesday 2 December 2025 (02/12/2025)	161.3100	161.3100	161.3100	161.3100	161.3100
Monday 1 December 2025 (01/12/2025)	161.6900	161.6900	161.6900	161.6900	161.6900
November
Friday 28 November 2025 (28/11/2025)	161.4100	161.4100	161.4100	161.4100	161.4100
Thursday 27 November 2025 (27/11/2025)	161.6900	161.6900	161.6900	161.6900	161.6900
Wednesday 26 November 2025 (26/11/2025)	160.9100	160.9100	160.9100	160.9100	160.9100
Tuesday 25 November 2025 (25/11/2025)	160.2300	160.3500	160.3500	160.2300	160.2900
Monday 24 November 2025 (24/11/2025)	160.2000	160.2000	160.2000	160.2000	160.2000
Friday 21 November 2025 (21/11/2025)	160.1500	159.9700	160.1500	159.9400	160.0450
Thursday 20 November 2025 (20/11/2025)	160.1400	160.1400	160.1400	160.1400	160.1400
Wednesday 19 November 2025 (19/11/2025)	160.5500	160.5500	160.5500	160.5500	160.5500
Tuesday 18 November 2025 (18/11/2025)	161.1200	160.7500	161.1200	160.7500	160.9350
Monday 17 November 2025 (17/11/2025)	161.1400	161.1400	161.1400	161.1400	161.1400
Friday 14 November 2025 (14/11/2025)	160.5800	160.5800	160.5800	160.5800	160.5800
Thursday 13 November 2025 (13/11/2025)	160.6600	160.6600	160.6600	160.6600	160.6600
Wednesday 12 November 2025 (12/11/2025)	160.2700	160.2700	160.2700	160.2700	160.2700
Tuesday 11 November 2025 (11/11/2025)	160.8700	160.5400	160.8700	160.5400	160.7050
Monday 10 November 2025 (10/11/2025)	160.8600	160.8600	160.8600	160.8600	160.8600
Friday 7 November 2025 (07/11/2025)	160.1700	160.1700	160.1700	160.1700	160.1700
Thursday 6 November 2025 (06/11/2025)	159.4900	159.4900	159.4900	159.4900	159.4900
Wednesday 5 November 2025 (05/11/2025)	158.9200	158.9200	158.9200	158.9200	158.9200
Tuesday 4 November 2025 (04/11/2025)	159.2400	159.2400	159.2400	159.2400	159.2400
Monday 3 November 2025 (03/11/2025)	160.4700	160.2700	160.5200	160.2700	160.3950
October
Friday 31 October 2025 (31/10/2025)	161.0500	160.4200	161.0500	160.4200	160.7350
Thursday 30 October 2025 (30/10/2025)	161.0400	161.0400	161.0400	161.0400	161.0400
Wednesday 29 October 2025 (29/10/2025)	161.5900	161.5900	161.5900	161.5900	161.5900
Tuesday 28 October 2025 (28/10/2025)	162.7500	162.7500	162.7500	162.7500	162.7500
Monday 27 October 2025 (27/10/2025)	163.2300	163.2300	163.2300	163.2300	163.2300
Friday 24 October 2025 (24/10/2025)	163.4000	163.1500	163.4000	163.1500	163.2750
Thursday 23 October 2025 (23/10/2025)	162.8100	163.4400	163.4400	162.8100	163.1250
Wednesday 22 October 2025 (22/10/2025)	163.3400	162.7900	163.3400	162.7900	163.0650
Tuesday 21 October 2025 (21/10/2025)	163.3500	163.3500	163.3500	163.3500	163.3500
Monday 20 October 2025 (20/10/2025)	163.7300	163.4500	163.7500	163.4500	163.6000
Friday 17 October 2025 (17/10/2025)	163.7000	163.7000	163.7000	163.7000	163.7000
Thursday 16 October 2025 (16/10/2025)	163.6000	163.6000	163.6000	163.6000	163.6000
Wednesday 15 October 2025 (15/10/2025)	162.6200	162.6200	162.6200	162.6200	162.6200
Tuesday 14 October 2025 (14/10/2025)	161.6700	161.6700	161.6700	161.6700	161.6700
Monday 13 October 2025 (13/10/2025)	162.4300	162.4400	162.4400	162.4300	162.4350
Friday 10 October 2025 (10/10/2025)	161.6700	161.7000	161.7000	161.6700	161.6850
Thursday 9 October 2025 (09/10/2025)	162.8800	162.8700	162.8800	162.8700	162.8750
Wednesday 8 October 2025 (08/10/2025)	163.4900	163.3600	163.4900	163.3600	163.4250
Tuesday 7 October 2025 (07/10/2025)	163.4700	163.4700	163.4700	163.4700	163.4700
Monday 6 October 2025 (06/10/2025)	163.4200	163.4200	163.4200	163.4200	163.4200
Friday 3 October 2025 (03/10/2025)	163.7000	163.7000	163.7000	163.7000	163.7000
Thursday 2 October 2025 (02/10/2025)	164.0000	164.0000	164.0000	164.0000	164.0000
Wednesday 1 October 2025 (01/10/2025)	163.9900	163.9900	163.9900	163.9900	163.9900
September
Tuesday 30 September 2025 (30/09/2025)	163.5700	163.5700	163.5700	163.5700	163.5700
Monday 29 September 2025 (29/09/2025)	163.5200	163.5200	163.5200	163.5200	163.5200
Friday 26 September 2025 (26/09/2025)	162.5000	162.5000	162.5000	162.5000	162.5000
Thursday 25 September 2025 (25/09/2025)	163.6600	163.6600	163.6600	163.6600	163.6600
Wednesday 24 September 2025 (24/09/2025)	163.9000	163.9000	163.9000	163.9000	163.9000
Tuesday 23 September 2025 (23/09/2025)	164.4500	164.4500	164.4500	164.4500	164.4500
Monday 22 September 2025 (22/09/2025)	164.3700	164.3600	164.3700	164.3600	164.3650
Friday 19 September 2025 (19/09/2025)	164.2400	164.2400	164.2400	164.2400	164.2400
Thursday 18 September 2025 (18/09/2025)	166.0700	165.9800	166.0700	165.9800	166.0250
Wednesday 17 September 2025 (17/09/2025)	165.9800	166.0700	166.0700	165.9800	166.0250
Tuesday 16 September 2025 (16/09/2025)	166.0300	166.0300	166.0300	166.0300	166.0300
Monday 15 September 2025 (15/09/2025)	165.0600	165.5900	165.5900	165.0500	165.3200
Friday 12 September 2025 (12/09/2025)	164.4600	165.0500	165.0500	164.4600	164.7550
Thursday 11 September 2025 (11/09/2025)	164.7500	164.4500	164.7500	164.4500	164.6000
Wednesday 10 September 2025 (10/09/2025)	164.7400	164.7400	164.7400	164.7400	164.7400
Tuesday 9 September 2025 (09/09/2025)	165.2100	165.2100	165.2100	165.2100	165.2100
Monday 8 September 2025 (08/09/2025)	164.5600	164.5600	164.5600	164.5600	164.5600
Friday 5 September 2025 (05/09/2025)	163.6600	164.1300	164.1300	163.6600	163.8950
Thursday 4 September 2025 (04/09/2025)	163.6800	163.6800	163.6800	163.6800	163.6800
Wednesday 3 September 2025 (03/09/2025)	163.2100	163.2100	163.2100	163.2100	163.2100
Tuesday 2 September 2025 (02/09/2025)	162.7100	162.7100	162.7100	162.7100	162.7100
Monday 1 September 2025 (01/09/2025)	164.4300	164.4300	164.4300	164.4300	164.4300
August
Friday 29 August 2025 (29/08/2025)	163.6700	163.6700	163.6700	163.6700	163.6700
Thursday 28 August 2025 (28/08/2025)	164.5000	164.5000	164.5000	164.5000	164.5000
Wednesday 27 August 2025 (27/08/2025)	164.3500	163.4400	164.3500	163.4400	163.8950
Tuesday 26 August 2025 (26/08/2025)	164.3600	164.3500	164.3600	164.3500	164.3550
Monday 25 August 2025 (25/08/2025)	164.2900	164.2900	164.2900	164.2900	164.2900
Friday 22 August 2025 (22/08/2025)	163.7700	163.0600	163.7700	163.0600	163.4150
Thursday 21 August 2025 (21/08/2025)	163.7600	163.7600	163.7600	163.7600	163.7600
Wednesday 20 August 2025 (20/08/2025)	163.9200	163.9200	163.9200	163.9200	163.9200
Tuesday 19 August 2025 (19/08/2025)	164.2900	164.2900	164.2900	164.2900	164.2900
Monday 18 August 2025 (18/08/2025)	164.4900	164.4900	164.4900	164.4900	164.4900
Friday 15 August 2025 (15/08/2025)	164.7200	164.7200	164.7200	164.7200	164.7200
Thursday 14 August 2025 (14/08/2025)	165.0300	165.0300	165.0300	165.0300	165.0300
Wednesday 13 August 2025 (13/08/2025)	164.9600	164.9600	164.9600	164.9600	164.9600
Tuesday 12 August 2025 (12/08/2025)	163.6900	163.6900	163.6900	163.6900	163.6900
Monday 11 August 2025 (11/08/2025)	163.3800	163.3800	163.3800	163.3800	163.3800
Friday 8 August 2025 (08/08/2025)	163.2600	163.2600	163.2600	163.2600	163.2600
Thursday 7 August 2025 (07/08/2025)	163.2900	163.2900	163.2900	163.2900	163.2900
Wednesday 6 August 2025 (06/08/2025)	162.1700	162.1700	162.1700	162.1700	162.1700
Tuesday 5 August 2025 (05/08/2025)	162.1300	161.8900	162.1300	161.8900	162.0100
Monday 4 August 2025 (04/08/2025)	162.1300	162.1300	162.1300	162.1300	162.1300
Friday 1 August 2025 (01/08/2025)	160.9400	160.9400	160.9400	160.9400	160.9400
July
Thursday 31 July 2025 (31/07/2025)	161.6900	161.6900	161.6900	161.6900	161.6900
Wednesday 30 July 2025 (30/07/2025)	163.9000	163.9000	163.9000	163.9000	163.9000
Tuesday 29 July 2025 (29/07/2025)	164.1500	164.1500	164.1500	164.1500	164.1500
Monday 28 July 2025 (28/07/2025)	164.4000	164.4000	164.4000	164.4000	164.4000
Friday 25 July 2025 (25/07/2025)	165.4800	164.5300	165.4800	164.5300	165.0050
Thursday 24 July 2025 (24/07/2025)	165.5200	165.5200	165.5200	165.5200	165.5200
Wednesday 23 July 2025 (23/07/2025)	164.0900	165.0100	165.0100	164.0900	164.5500
Tuesday 22 July 2025 (22/07/2025)	164.1000	164.1000	164.1000	164.1000	164.1000
Monday 21 July 2025 (21/07/2025)	163.6000	163.6000	163.6000	163.6000	163.6000
Friday 18 July 2025 (18/07/2025)	162.6800	163.2300	163.2300	162.6600	162.9450
Thursday 17 July 2025 (17/07/2025)	162.6700	162.6700	162.6700	162.6700	162.6700
Wednesday 16 July 2025 (16/07/2025)	162.5800	162.5800	162.5800	162.5800	162.5800
Tuesday 15 July 2025 (15/07/2025)	163.5000	163.5000	163.5000	163.5000	163.5000
Monday 14 July 2025 (14/07/2025)	163.2000	163.2000	163.2000	163.2000	163.2000
Friday 11 July 2025 (11/07/2025)	164.5500	164.5500	164.5500	164.5500	164.5500
Thursday 10 July 2025 (10/07/2025)	165.3500	165.3500	165.3500	165.3500	165.3500
Wednesday 9 July 2025 (09/07/2025)	165.5400	165.5400	165.5400	165.5400	165.5400
Tuesday 8 July 2025 (08/07/2025)	165.6100	165.6100	165.6100	165.6100	165.6100
Monday 7 July 2025 (07/07/2025)	166.3600	166.3600	166.3600	166.3600	166.3600
Friday 4 July 2025 (04/07/2025)	167.5800	167.4600	167.5800	167.4600	167.5200
Thursday 3 July 2025 (03/07/2025)	167.5500	167.5500	167.5500	167.5500	167.5500
Wednesday 2 July 2025 (02/07/2025)	167.6100	167.6100	167.6100	167.6100	167.6100
Tuesday 1 July 2025 (01/07/2025)	169.0300	169.0300	169.0300	169.0300	169.0300
June
Monday 30 June 2025 (30/06/2025)	168.1600	168.1600	168.1600	168.1600	168.1600
Friday 27 June 2025 (27/06/2025)	167.9000	167.9000	167.9000	167.9000	167.9000
Thursday 26 June 2025 (26/06/2025)	167.9400	167.9400	167.9400	167.9400	167.9400
Wednesday 25 June 2025 (25/06/2025)	166.4300	166.4300	166.4300	166.4300	166.4300
Tuesday 24 June 2025 (24/06/2025)	166.4200	166.4200	166.4200	166.4200	166.4200
Monday 23 June 2025 (23/06/2025)	163.5700	163.5700	163.5700	163.5700	163.5700
Friday 20 June 2025 (20/06/2025)	165.0800	165.0800	165.0800	165.0800	165.0800
Thursday 19 June 2025 (19/06/2025)	164.0100	164.0100	164.0100	164.0100	164.0100
Wednesday 18 June 2025 (18/06/2025)	164.4400	164.4300	164.4400	164.4300	164.4350
Tuesday 17 June 2025 (17/06/2025)	165.9100	165.9100	165.9100	165.9100	165.9100
Monday 16 June 2025 (16/06/2025)	165.4000	166.1200	166.1200	165.4000	165.7600
Friday 13 June 2025 (13/06/2025)	165.4300	165.4300	165.4300	165.4300	165.4300
Thursday 12 June 2025 (12/06/2025)	166.0200	166.0200	166.0200	166.0200	166.0200
Wednesday 11 June 2025 (11/06/2025)	164.9400	164.9400	164.9400	164.9400	164.9400
Tuesday 10 June 2025 (10/06/2025)	164.8900	164.8900	164.8900	164.8900	164.8900
Monday 9 June 2025 (09/06/2025)	165.6900	165.6900	165.6900	165.6900	165.6900
Friday 6 June 2025 (06/06/2025)	165.5600	165.5600	165.5600	165.5600	165.5600
Thursday 5 June 2025 (05/06/2025)	165.9200	165.9200	165.9200	165.9200	165.9200
Wednesday 4 June 2025 (04/06/2025)	165.2100	165.2100	165.2100	165.2100	165.2100
Tuesday 3 June 2025 (03/06/2025)	165.1000	165.1000	165.1000	165.1000	165.1000
Monday 2 June 2025 (02/06/2025)	165.3200	165.3200	165.3200	165.3200	165.3200
May
Friday 30 May 2025 (30/05/2025)	164.6500	164.6500	164.6500	164.6500	164.6500
Thursday 29 May 2025 (29/05/2025)	164.6100	164.6100	164.6100	164.6100	164.6100
Wednesday 28 May 2025 (28/05/2025)	164.8800	164.8800	164.8800	164.8800	164.8800
Tuesday 27 May 2025 (27/05/2025)	165.4800	165.3600	165.4800	165.3600	165.4200
Monday 26 May 2025 (26/05/2025)	164.4300	165.4900	165.4900	164.4300	164.9600
Friday 23 May 2025 (23/05/2025)	164.4200	164.4200	164.4200	164.4200	164.4200
Thursday 22 May 2025 (22/05/2025)	163.2000	163.2000	163.2000	163.2000	163.2000
Wednesday 21 May 2025 (21/05/2025)	163.3400	163.3400	163.3400	163.3400	163.3400
Tuesday 20 May 2025 (20/05/2025)	162.6100	162.6100	162.6100	162.6100	162.6100
Monday 19 May 2025 (19/05/2025)	162.6700	162.6700	162.6700	162.6700	162.6700
Friday 16 May 2025 (16/05/2025)	161.5300	161.5300	161.5300	161.5300	161.5300
Thursday 15 May 2025 (15/05/2025)	161.5200	161.5200	161.5200	161.5200	161.5200
Wednesday 14 May 2025 (14/05/2025)	162.1800	162.1800	162.1800	162.1800	162.1800
Tuesday 13 May 2025 (13/05/2025)	160.4200	160.4200	160.4200	160.4200	160.4200
Monday 12 May 2025 (12/05/2025)	159.6500	159.6500	159.6500	159.6500	159.6500
Friday 9 May 2025 (09/05/2025)	161.2900	161.2900	161.2900	161.2900	161.2900
Thursday 8 May 2025 (08/05/2025)	161.7200	161.7200	161.7200	161.7200	161.7200
Wednesday 7 May 2025 (07/05/2025)	162.2600	162.2600	162.2600	162.2600	162.2600
Tuesday 6 May 2025 (06/05/2025)	162.3300	162.3300	162.3300	162.3300	162.3300
Monday 5 May 2025 (05/05/2025)	161.7600	161.7600	161.7600	161.7600	161.7600
Friday 2 May 2025 (02/05/2025)	161.5400	161.5400	161.5400	161.5400	161.5400
Thursday 1 May 2025 (01/05/2025)	162.2900	162.2900	162.2900	162.2900	162.2900
April
Wednesday 30 April 2025 (30/04/2025)	162.2800	162.2800	162.2800	162.2800	162.2800
Tuesday 29 April 2025 (29/04/2025)	162.6000	162.6000	162.6000	162.6000	162.6000
Monday 28 April 2025 (28/04/2025)	162.0800	162.0800	162.0800	162.0800	162.0800
Friday 25 April 2025 (25/04/2025)	161.7000	161.7300	161.7300	161.7000	161.7150
Thursday 24 April 2025 (24/04/2025)	161.6600	161.6600	161.6600	161.6600	161.6600
Wednesday 23 April 2025 (23/04/2025)	161.6200	161.6200	161.6200	161.6200	161.6200
Tuesday 22 April 2025 (22/04/2025)	160.6800	160.6800	160.6800	160.6800	160.6800
Monday 21 April 2025 (21/04/2025)	160.6800	160.6800	160.6800	160.6800	160.6800
Friday 18 April 2025 (18/04/2025)	160.6800	160.6800	160.6800	160.6800	160.6800
Thursday 17 April 2025 (17/04/2025)	161.0300	160.6800	161.0300	160.6800	160.8550
Wednesday 16 April 2025 (16/04/2025)	161.0800	161.0800	161.0800	161.0800	161.0800
Tuesday 15 April 2025 (15/04/2025)	160.8500	160.8500	160.8500	160.8500	160.8500
Monday 14 April 2025 (14/04/2025)	160.3600	160.3600	160.3600	160.3600	160.3600
Friday 11 April 2025 (11/04/2025)	158.8200	158.8200	158.8200	158.8200	158.8200
Thursday 10 April 2025 (10/04/2025)	157.1100	157.1100	157.1100	157.1100	157.1100
Wednesday 9 April 2025 (09/04/2025)	155.5900	155.5900	155.5900	155.5900	155.5900
Tuesday 8 April 2025 (08/04/2025)	155.0400	155.0400	155.0400	155.0400	155.0400
Monday 7 April 2025 (07/04/2025)	155.8000	155.8000	155.8000	155.8000	155.8000
Friday 4 April 2025 (04/04/2025)	157.8400	157.8400	157.8400	157.8400	157.8400
Thursday 3 April 2025 (03/04/2025)	157.1700	159.8100	159.8100	157.1700	158.4900
Wednesday 2 April 2025 (02/04/2025)	156.9900	157.1900	157.1900	156.9900	157.0900
Tuesday 1 April 2025 (01/04/2025)	156.9900	156.9900	156.9900	156.9900	156.9900
March
Monday 31 March 2025 (31/03/2025)	157.3000	157.3000	157.3000	157.3000	157.3000
Friday 28 March 2025 (28/03/2025)	157.1600	157.1600	157.1600	157.1600	157.1600
Thursday 27 March 2025 (27/03/2025)	157.2000	157.2000	157.2000	157.2000	157.2000
Wednesday 26 March 2025 (26/03/2025)	156.6600	156.6600	156.6600	156.6600	156.6600
Tuesday 25 March 2025 (25/03/2025)	157.4100	157.3200	157.4100	157.3200	157.3650
Monday 24 March 2025 (24/03/2025)	157.4000	157.4000	157.4000	157.4000	157.4000
Friday 21 March 2025 (21/03/2025)	157.3200	157.3200	157.3200	157.3200	157.3200
Thursday 20 March 2025 (20/03/2025)	157.5600	157.5600	157.5600	157.5600	157.5600
Wednesday 19 March 2025 (19/03/2025)	157.5500	157.6200	157.6200	157.5500	157.5850
Tuesday 18 March 2025 (18/03/2025)	157.6300	157.5400	157.6300	157.5400	157.5850
Monday 17 March 2025 (17/03/2025)	157.6400	157.6400	157.6400	157.6400	157.6400
Friday 14 March 2025 (14/03/2025)	157.1800	157.1800	157.1800	157.1800	157.1800
Thursday 13 March 2025 (13/03/2025)	157.3100	157.3100	157.3100	157.3100	157.3100
Wednesday 12 March 2025 (12/03/2025)	157.1000	157.5000	157.5000	157.1000	157.3000
Tuesday 11 March 2025 (11/03/2025)	157.1000	157.1000	157.1000	157.1000	157.1000
Monday 10 March 2025 (10/03/2025)	157.1200	157.1200	157.1200	157.1200	157.1200
Friday 7 March 2025 (07/03/2025)	156.9100	156.9100	156.9100	156.9100	156.9100
Thursday 6 March 2025 (06/03/2025)	156.5800	156.5800	156.5800	156.5800	156.5800
Wednesday 5 March 2025 (05/03/2025)	155.7100	155.7100	155.7100	155.7100	155.7100
Tuesday 4 March 2025 (04/03/2025)	154.8100	154.8100	154.8100	154.8100	154.8100
Monday 3 March 2025 (03/03/2025)	153.8000	153.8000	153.8000	153.8000	153.8000
February
Friday 28 February 2025 (28/02/2025)	152.9800	152.9800	152.9800	152.9800	152.9800
Thursday 27 February 2025 (27/02/2025)	153.9800	153.9800	153.9800	153.9800	153.9800
Wednesday 26 February 2025 (26/02/2025)	153.7500	153.7500	153.7500	153.7500	153.7500
Tuesday 25 February 2025 (25/02/2025)	153.6600	153.6600	153.6600	153.6600	153.6600
Monday 24 February 2025 (24/02/2025)	153.5700	153.5700	153.5700	153.5700	153.5700
Friday 21 February 2025 (21/02/2025)	153.2000	153.6900	153.6900	153.2000	153.4450
Thursday 20 February 2025 (20/02/2025)	153.2200	153.2200	153.2200	153.2200	153.2200
Wednesday 19 February 2025 (19/02/2025)	152.8500	152.8500	152.8500	152.8500	152.8500
Tuesday 18 February 2025 (18/02/2025)	153.1500	153.1500	153.1500	153.1500	153.1500
Monday 17 February 2025 (17/02/2025)	153.1400	153.1400	153.1400	153.1400	153.1400
Friday 14 February 2025 (14/02/2025)	152.9300	152.9300	152.9300	152.9300	152.9300
Thursday 13 February 2025 (13/02/2025)	151.6600	151.6600	151.6600	151.6600	151.6600
Wednesday 12 February 2025 (12/02/2025)	151.3200	151.3200	151.3200	151.3200	151.3200
Tuesday 11 February 2025 (11/02/2025)	150.2100	150.2100	150.2100	150.2100	150.2100
Monday 10 February 2025 (10/02/2025)	151.9600	150.6200	151.9800	150.6200	151.3000
Friday 7 February 2025 (07/02/2025)	151.9400	151.9400	151.9400	151.9400	151.9400
Thursday 6 February 2025 (06/02/2025)	151.1200	151.1200	151.1200	151.1200	151.1200
Wednesday 5 February 2025 (05/02/2025)	152.2900	152.2900	152.2900	152.2900	152.2900
Tuesday 4 February 2025 (04/02/2025)	151.2400	151.2400	151.2400	151.2400	151.2400
Monday 3 February 2025 (03/02/2025)	152.0400	152.0400	152.0400	152.0400	152.0400
January
Friday 31 January 2025 (31/01/2025)	151.4600	151.3600	151.4600	151.3600	151.4100
Thursday 30 January 2025 (30/01/2025)	150.9000	151.4600	151.4600	150.9000	151.1800
Wednesday 29 January 2025 (29/01/2025)	151.0400	150.8900	151.0400	150.8900	150.9650
Tuesday 28 January 2025 (28/01/2025)	151.0400	151.0400	151.0400	151.0400	151.0400
Monday 27 January 2025 (27/01/2025)	152.4600	152.4600	152.4600	152.4600	152.4600
Friday 24 January 2025 (24/01/2025)	151.4100	151.4100	151.4100	151.4100	151.4100
Thursday 23 January 2025 (23/01/2025)	150.7000	150.1400	150.7000	150.1400	150.4200
Wednesday 22 January 2025 (22/01/2025)	150.7000	150.7000	150.7000	150.7000	150.7000
Tuesday 21 January 2025 (21/01/2025)	149.0300	149.0300	149.0300	149.0300	149.0300
Monday 20 January 2025 (20/01/2025)	148.7700	148.7700	148.7700	148.7700	148.7700
Friday 17 January 2025 (17/01/2025)	148.4400	148.2000	148.4400	148.2000	148.3200
Thursday 16 January 2025 (16/01/2025)	148.4500	148.4500	148.4500	148.4500	148.4500
Wednesday 15 January 2025 (15/01/2025)	147.9100	148.7000	148.7000	147.9100	148.3050
Tuesday 14 January 2025 (14/01/2025)	147.9400	147.9400	147.9400	147.9400	147.9400
Monday 13 January 2025 (13/01/2025)	147.1400	147.1400	147.1400	147.1400	147.1400
Friday 10 January 2025 (10/01/2025)	150.0900	150.0900	150.0900	150.0900	150.0900
Thursday 9 January 2025 (09/01/2025)	149.9200	149.9200	149.9200	149.9200	149.9200
Wednesday 8 January 2025 (08/01/2025)	150.1400	150.1400	150.1400	150.1400	150.1400
Tuesday 7 January 2025 (07/01/2025)	152.7100	152.7100	152.7100	152.7100	152.7100
Monday 6 January 2025 (06/01/2025)	152.5300	152.5300	152.5300	152.5300	152.5300
Friday 3 January 2025 (03/01/2025)	150.7600	150.7600	150.7600	150.7600	150.7600
Thursday 2 January 2025 (02/01/2025)	150.5300	149.9400	150.5300	149.9400	150.2350
Wednesday 1 January 2025 (01/01/2025)	150.5300	149.9400	150.5300	149.9400	150.2350