GBP/BDT Exchange Rate (Pound to Bangladesh Taka)

Live GBP/BDT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 162.4500 BDT ▼ -0.1400%
High 162.4500
Low 162.4500
Open 162.4500
Prev. Close 162.6800
Source: Barchart.com · 15-min delay
One Week
-1.46%
162.6800 H · 162.4500 L
One Month
-1.88%
165.3800 H · 162.2500 L
One Year
-2.16%
168.5700 H · 161.8000 L
Best Transfer Rate
161.8814
Compare rates →
GBP/BDT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 162.4500 BDT  ·  Compare specialist providers →
🔔
Set a GBP/BDT Rate Alert

We'll email you when the Pound to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/BDT Today

The Pound to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/BDT rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/BDT News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Bangladesh Taka Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun162.4500162.4500162.4500162.4500162.4500
Mon 22 Jun162.6800162.6800162.6800162.6800162.6800
Fri 19 Jun162.4500162.4500162.4500162.4500162.4500
Thu 18 Jun162.2500162.2500162.2500162.2500162.2500
Wed 17 Jun164.6400164.6400164.6400164.6400164.6400
Tue 16 Jun164.8500164.8500164.8500164.8500164.8500
Mon 15 Jun164.8100164.8100164.8100164.8100164.8100
Fri 12 Jun164.2800164.9900164.9900164.2800164.6350
Thu 11 Jun164.2700164.2700164.2700164.2700164.2700
Wed 10 Jun164.4200164.4200164.4200164.4200164.4200
Tue 9 Jun164.6400164.6400164.6400164.6400164.6400
Mon 8 Jun163.8500163.8500163.8500163.8500163.8500
Fri 5 Jun165.0400165.3800165.3800165.0400165.2100
Thu 4 Jun165.0500165.0500165.0500165.0500165.0500
Wed 3 Jun165.1000165.1000165.1000165.1000165.1000
Tue 2 Jun165.3000165.3000165.3000165.3000165.3000
Mon 1 Jun165.3000165.3000165.3000165.3000165.3000
Fri 29 May164.3900164.7000164.7000164.3900164.5450
Thu 28 May164.9800164.3900164.9800164.3900164.6850
Wed 27 May164.9900164.9900164.9900164.9900164.9900
Tue 26 May165.5600165.5600165.5600165.5600165.5600
Mon 25 May165.6400165.6400165.6400165.6400165.6400
Fri 22 May164.9900164.9900164.9900164.9900164.9900
Thu 21 May165.0400165.0400165.0400165.0400165.0400
Wed 20 May164.7100164.7100164.7100164.7100164.7100
Tue 19 May164.6200164.6200164.6200164.6200164.6200
Mon 18 May164.1200164.1200164.1200164.1200164.1200
Fri 15 May164.3200164.3200164.3200164.3200164.3200
Thu 14 May165.9600165.9600165.9600165.9600165.9600
Wed 13 May166.3600165.8000166.3700165.8000166.0800
Tue 12 May166.3500166.3500166.3500166.3500166.3500
Mon 11 May167.2500167.2600167.2600167.2500167.2550
Fri 8 May167.0300166.9200167.0300166.9200166.9750
Thu 7 May167.0500167.0500167.0500167.0500167.0500
Wed 6 May166.1400167.6900167.6900166.1400166.9150
Tue 5 May166.1400166.1400166.1400166.1400166.1400
Mon 4 May166.2100166.2100166.2100166.2100166.2100
Fri 1 May166.0000166.0000166.0000166.0000166.0000
Thu 30 Apr166.0000166.0000166.0000166.0000166.0000
Wed 29 Apr165.8000165.8000165.8000165.8000165.8000
Tue 28 Apr166.8500165.7700166.8500165.7700166.3100
Mon 27 Apr166.8400166.8400166.8500166.8400166.8400
Fri 24 Apr165.5000165.5000165.5000165.5000165.5000
Thu 23 Apr165.5200165.5200165.5200165.5200165.5200
Wed 22 Apr165.9000165.9000165.9000165.9000165.9000
Tue 21 Apr165.7700165.7800165.7800165.7700165.7750
Mon 20 Apr165.8900165.8900165.8900165.8900165.8900
Fri 17 Apr166.2800166.2800166.2800166.2800166.2800
Thu 16 Apr166.4800166.4800166.4800166.4800166.4800
Wed 15 Apr166.6200166.6200166.6200166.6200166.6200
Tue 14 Apr166.8100166.8100166.8100166.8100166.8100
Mon 13 Apr165.0600165.1600165.1600165.0600165.1100
Fri 10 Apr165.0500165.0500165.0500165.0500165.0500
Thu 9 Apr164.6100164.6100164.6100164.6100164.6100
Wed 8 Apr165.2500165.2500165.2500165.2500165.2500
Tue 7 Apr163.4500163.4500163.4500163.4500163.4500
Mon 6 Apr161.8000161.8000161.8000161.8000161.8000
Fri 3 Apr161.8000161.8000161.8000161.8000161.8000
Thu 2 Apr161.8000161.8000161.8000161.8000161.8000
Wed 1 Apr163.7100163.7100163.7100163.7100163.7100
Tue 31 Mar161.9600161.9600161.9600161.9600161.9600
Mon 30 Mar162.8100162.7900162.8100162.7900162.8000
Fri 27 Mar163.4300162.9800163.4400162.9800163.2050
Thu 26 Mar164.5500163.4200164.5500163.4200163.9850
Wed 25 Mar164.3700164.5500164.5500164.3700164.4600
Tue 24 Mar163.9400164.3800164.3800163.9400164.1600
Mon 23 Mar164.3600164.3600164.3600164.3600164.3600
Fri 20 Mar163.2500164.3600164.3600163.2500163.8050
Thu 19 Mar163.9500163.2300163.9500163.2300163.5900
Wed 18 Mar163.4300163.9500163.9500163.4300163.6900
Tue 17 Mar163.4100163.4200163.4200163.4100163.4150
Mon 16 Mar162.7600162.9700162.9700162.7600162.8650
Fri 13 Mar164.3400162.7400164.3500162.7400163.5400
Thu 12 Mar164.3400164.3400164.3400164.3400164.3400
Wed 11 Mar164.3900164.3900164.3900164.3900164.3900
Tue 10 Mar163.3300164.7300164.7300163.3300164.0300
Mon 9 Mar163.3100163.3100163.3100163.3100163.3100
Fri 6 Mar163.3900162.9100163.3900162.9100163.1500
Thu 5 Mar163.4200163.3900163.4200163.3900163.4050
Wed 4 Mar163.4200163.4200163.4200163.4200163.4200
Tue 3 Mar162.7700162.7700162.7700162.7700162.7700
Mon 2 Mar163.9500163.9500163.9500163.9500163.9500
Fri 27 Feb164.5800164.5800164.5800164.5800164.5800
Thu 26 Feb164.9900165.4200165.4200164.9900165.2050
Wed 25 Feb164.8600164.9800164.9800164.8600164.9200
Tue 24 Feb164.8400164.8400164.8400164.8400164.8400
Mon 23 Feb164.6000164.5800164.6000164.5800164.5900
Fri 20 Feb164.6000164.6900164.6900164.6000164.6450
Thu 19 Feb165.8200164.5900165.8200164.5900165.2050
Wed 18 Feb165.7000165.8500165.8500165.7000165.7750
Tue 17 Feb166.9300165.7300166.9300165.7300166.3300
Mon 16 Feb166.4300166.9500166.9500166.4300166.6900
Fri 13 Feb166.4000166.4000166.4000166.4000166.4000
Thu 12 Feb166.9200166.9200166.9200166.9200166.9200
Wed 11 Feb167.4400167.4400167.4400167.4400167.4400
Tue 10 Feb167.2500167.2500167.2500167.2500167.2500
Mon 9 Feb166.6700166.6700166.6700166.6700166.6700
Fri 6 Feb166.1900166.1900166.1900166.1900166.1900
Thu 5 Feb165.8700165.8700165.8700165.8700165.8700
Wed 4 Feb166.9000167.4900167.4900166.9000167.1950
Tue 3 Feb166.8800166.8800166.8800166.8800166.8800
Mon 2 Feb167.6400167.6400167.6400167.6400167.6400
Fri 30 Jan168.5700168.4400168.5700168.4200168.5050
Thu 29 Jan168.5700168.5700168.5700168.5700168.5700
Wed 28 Jan168.3400168.3400168.3400168.3400168.3400
Tue 27 Jan167.1400167.4900167.4900167.1400167.3150
Mon 26 Jan165.4300167.1500167.1500165.4300166.2900
Fri 23 Jan165.4300165.4300165.4300165.4300165.4300
Thu 22 Jan164.0700164.2100164.2100164.0700164.1400
Wed 21 Jan164.6200164.0200164.6200164.0200164.3200
Tue 20 Jan163.9900164.6100164.6100163.9900164.3000
Mon 19 Jan163.9100164.0000164.0000163.9100163.9550
Fri 16 Jan163.9300163.9300163.9300163.9300163.9300
Thu 15 Jan164.3500164.0500164.3500164.0500164.2000
Wed 14 Jan164.3600164.3600164.3600164.3600164.3600
Tue 13 Jan164.5600164.6300164.6300164.5600164.5950
Mon 12 Jan163.9100164.5300164.5300163.9100164.2200
Fri 9 Jan163.9000163.9000163.9000163.9000163.9000
Thu 8 Jan164.3300164.3300164.3300164.3300164.3300
Wed 7 Jan165.2300164.9800165.2300164.9800165.1050
Tue 6 Jan165.2400165.2400165.2400165.2400165.2400
Mon 5 Jan164.4300164.6300164.6300164.4300164.5300
Fri 2 Jan164.4100164.4100164.4100164.4100164.4100
Thu 1 Jan164.5200164.5200164.5200164.5200164.5200
GBP/BDT Historical Data
Long-term GBP/BDT historical data
Daily closing rates going back decades: full historical archive
→