MENU

1 GBP = 102.1800 BDT

1 BDT to GBP = 0.0098

Provider Rate Notes Action

Best Independent Provider

Rational FX
101.2604 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
99.3190 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
98.6037 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
101.2604 0% Commission

Airport Pickup

Moneycorp
100.6473 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BDT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting GBP To BDT

Convert GBP:
To BDT:
1
102.1800
10
1,021.8000
50
5,109.0000
100
10,218.0000
500
51,090.0000
1,000
102,180.0000
Convert GBP:
To BDT:
2,500
255,450.0000
5,000
510,900.0000
7,500
766,350.0000
10,000
1,021,800.0000
50,000
5,109,000.0000
1,00,000
10,218,000.0000

Exchange Rate History for GBP To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 94.5165

Close: 94.9726

Mid: 94.1569

2

Open: 95.8390

Close: 95.9493

Mid: 95.9017

3

Open: 95.1988

Close: 95.2617

Mid: 95.4245

4

Open: 94.5260

Close: 94.4792

Mid: 94.4742

5

Open: 94.8825

Close: 94.6449

Mid: 94.5329

6

Open: 95.1704

Close: 94.9083

Mid: 94.9413

7

Open: 95.1704

Close: 94.9083

Mid: 94.9413

8

Open: 95.1704

Close: 94.9083

Mid: 94.9413

9

Open: 95.4115

Close: 94.3137

Mid: 94.8697

10

Open: 93.7872

Close: 94.1344

Mid: 93.5930

11

Open: 94.6694

Close: 94.6189

Mid: 94.5343

12

Open: 94.1087

Close: 93.6027

Mid: 93.7969

13

Open: 94.7687

Close: 94.7240

Mid: 94.7236

14

Open: 94.7687

Close: 94.7240

Mid: 94.7236

15

Open: 94.7687

Close: 94.7240

Mid: 94.7236

16

Open: 93.4990

Close: 93.9902

Mid: 93.8555

17

Open: 93.4898

Close: 95.3960

Mid: 94.3558

18

Open: 96.3535

Close: 95.9584

Mid: 95.9779

19

Open: 95.8224

Close: 96.1515

Mid: 96.0843

20

Open: 96.0297

Close: 95.9318

Mid: 95.8853

21

Open: 96.0297

Close: 95.9318

Mid: 95.8853

22

Open: 96.0297

Close: 95.9318

Mid: 95.8853

23

Open: 95.6022

Close: 96.2704

Mid: 95.8409

24

Open: 97.2234

Close: 97.4154

Mid: 96.9859

25

Open: 97.5230

Close: 98.2846

Mid: 97.9075

26

Open: 98.3881

Close: 98.7058

Mid: 98.4246

27

Open: 98.5091

Close: 97.9780

Mid: 98.1936

28

Open: 98.5091

Close: 97.9780

Mid: 98.1936

29

Open: 98.5091

Close: 97.9780

Mid: 98.1936

30

Open: 97.7712

Close: 97.1577

Mid: 97.5106

31

Open: 96.9795

Close: 96.8596

Mid: 96.7329

February - 2017

SunMonTueWedThuFriSat
1

Open: 97.6285

Close: 98.5421

Mid: 98.0831

2

Open: 99.0078

Close: 98.0830

Mid: 98.3626

3

Open: 98.2206

Close: 97.5418

Mid: 97.9258

4

Open: 98.2206

Close: 97.5418

Mid: 97.9258

5

Open: 98.2206

Close: 97.5418

Mid: 97.9258

6

Open: 96.8907

Close: 97.1201

Mid: 97.1334

7

Open: 97.2898

Close: 98.0773

Mid: 97.5285

8

Open: 97.4956

Close: 97.5557

Mid: 97.5623

9

Open: 97.3966

Close: 97.4661

Mid: 97.4958

10

Open: 97.8548

Close: 97.9932

Mid: 97.8386

11

Open: 97.8548

Close: 97.9932

Mid: 97.8386

12

Open: 97.8548

Close: 97.9932

Mid: 97.8386

13

Open: 97.7476

Close: 98.2375

Mid: 97.9234

14

Open: 98.4328

Close: 98.2460

Mid: 98.0754

15

Open: 98.2944

Close: 97.9366

Mid: 98.0983

16

Open: 97.5221

Close: 97.1217

Mid: 97.3685

17

Open: 97.8059

Close: 97.6929

Mid: 97.6517

18

Open: 97.8059

Close: 97.6929

Mid: 97.6517

19

Open: 97.8059

Close: 97.6929

Mid: 97.6517

20

Open: 97.9070

Close: 98.2324

Mid: 98.0259

21

Open: 97.6501

Close: 98.3604

Mid: 98.0120

22

Open: 98.0242

Close: 97.5821

Mid: 97.9917

23

Open: 96.6657

Close: 97.3343

Mid: 96.9398

24

Open: 97.9681

Close: 97.5029

Mid: 97.6348

25

Open: 97.9681

Close: 97.5029

Mid: 97.6348

26

Open: 97.9681

Close: 97.5029

Mid: 97.6348

27

Open: 98.0066

Close: 97.5527

Mid: 97.6299

28

Open: 97.3371

Close: 96.9936

Mid: 97.1692

March - 2017

SunMonTueWedThuFriSat
1

Open: 96.8031

Close: 96.4313

Mid: 96.7358

2

Open: 96.2589

Close: 96.4195

Mid: 96.3589

3

Open: 96.3542

Close: 95.6136

Mid: 95.9874

4

Open: 96.3542

Close: 95.6136

Mid: 95.9874

5

Open: 96.3542

Close: 95.6136

Mid: 95.9874

6

Open: 95.8971

Close: 95.6099

Mid: 95.6300

7

Open: 95.8968

Close: 95.7709

Mid: 95.7482

8

Open: 95.8070

Close: 95.8057

Mid: 95.6738

9

Open: 95.7552

Close: 95.4182

Mid: 95.4892

10

Open: 95.3933

Close: 94.6636

Mid: 94.9621

11

Open: 95.3933

Close: 94.6636

Mid: 94.9621

12

Open: 95.3933

Close: 94.6636

Mid: 94.9621

13

Open: 94.9151

Close: 95.5869

Mid: 95.2561

14

Open: 96.1700

Close: 96.0753

Mid: 95.8078

15

Open: 95.7936

Close: 95.7123

Mid: 96.0555

16

Open: 95.6994

Close: 95.9453

Mid: 95.8908

17

Open: 95.8760

Close: 96.4926

Mid: 96.0480

18

Open: 95.8760

Close: 96.4926

Mid: 96.0480

19

Open: 95.8760

Close: 96.4926

Mid: 96.0480

20

Open: 97.3973

Close: 97.0622

Mid: 97.1401

21

Open: 97.1936

Close: 97.5663

Mid: 97.2526

22

Open: 98.0616

Close: 98.1750

Mid: 97.9404

23

Open: 97.4991

Close: 97.9747

Mid: 97.7423

24

Open: 98.4799

Close: 97.9886

Mid: 98.2180

25

Open: 98.4799

Close: 97.9886

Mid: 98.2180

26

Open: 98.4799

Close: 97.9886

Mid: 98.2180

27

Open: 97.9584

Close: 98.2495

Mid: 98.2023

28

Open: 98.7595

Close: 98.3726

Mid: 98.7222

29

Open: 98.2725

Close: 98.5123

Mid: 98.2912

30

Open: 97.9634

Close: 99.0818

Mid: 98.5458

31

Open: 98.6590

Close: 99.4921

Mid: 98.8836

April - 2017

SunMonTueWedThuFriSat
1

Open: 98.6590

Close: 99.4921

Mid: 98.8836

2

Open: 98.6590

Close: 99.4921

Mid: 98.8836

3

Open: 98.8534

Close: 98.2921

Mid: 98.5092

4

Open: 98.1141

Close: 97.7125

Mid: 97.8892

5

Open: 97.7766

Close: 98.0785

Mid: 97.8261

6

Open: 98.4719

Close: 98.5133

Mid: 98.4833

7

Open: 98.3950

Close: 98.1932

Mid: 98.1742

8

Open: 98.3950

Close: 98.1932

Mid: 98.1742

9

Open: 98.3950

Close: 98.1932

Mid: 98.1742

10

Open: 98.0109

Close: 98.0948

Mid: 98.0492

11

Open: 97.8891

Close: 98.4143

Mid: 98.0636

12

Open: 98.6983

Close: 98.5908

Mid: 98.6542

13

Open: 99.0083

Close: 99.1882

Mid: 99.1325

14

Open: 99.5252

Close: 99.7414

Mid: 99.6194

15

Open: 99.5252

Close: 99.7414

Mid: 99.6194

16

Open: 99.5252

Close: 99.7414

Mid: 99.6194

17

Open: 0.4803

Close: 0.4784

Mid: 0.4798

18

Open: 0.4798

Close: 0.4787

Mid: 0.4789

19

Open: 102.2510

Close: 102.0250

Mid: 102.1935

20

Open: 102.7430

Close: 103.0870

Mid: 102.7305

21

Open: 104.4340

Close: 104.2890

Mid: 104.3020

22

Open: 104.4340

Close: 104.2890

Mid: 104.3020

23

Open: 104.4340

Close: 104.2890

Mid: 104.3020

24

Open: 102.2020

Close: 102.2750

Mid: 102.4265

25

Open: 103.9360

Close: 103.8120

Mid: 103.8460

26

Open: 104.8520

Close: 105.2610

Mid: 105.0880

27

Open: 106.0160

Close: 106.6940

Mid: 106.3625

28

Open: 104.6530

Close: 104.8680

Mid: 104.5585

29

Open: 104.6530

Close: 104.8680

Mid: 104.5585

30

Open: 104.6530

Close: 104.8680

Mid: 104.5585

May - 2017

SunMonTueWedThuFriSat
1

Open: 104.9820

Close: 104.5780

Mid: 104.8175

2

Open: 104.5810

Close: 104.7300

Mid: 104.6445

3

Open: 104.6080

Close: 104.4780

Mid: 104.4845

4

Open: 104.6100

Close: 103.9000

Mid: 104.2670

5

Open: 102.8330

Close: 103.1990

Mid: 102.9905

6

Open: 102.8330

Close: 103.1990

Mid: 102.9905

7

Open: 102.8330

Close: 103.1990

Mid: 102.9905

8

Open: 103.2280

Close: 103.8260

Mid: 103.5615

9

Open: 103.7370

Close: 104.0350

Mid: 103.8710

10

Open: 102.5520

Close: 102.6850

Mid: 102.6410

11

Open: 103.4520

Close: 103.1050

Mid: 103.1585

12

Open: 103.1150

Close: 102.5490

Mid: 102.7695

13

Open: 103.1150

Close: 102.5490

Mid: 102.7695

14

Open: 103.1150

Close: 102.5490

Mid: 102.7695

15

Open: 102.5310

Close: 102.2060

Mid: 102.4665

16

Open: 101.9820

Close: 101.2220

Mid: 101.5175

17

Open: 101.8980

Close: 101.6470

Mid: 101.8015

18

Open: 102.1390

Close: 102.4130

Mid: 102.5460

19

Open: 102.4740

Close: 102.3240

Mid: 102.4020

20

Open: 102.4740

Close: 102.3240

Mid: 102.4020

21

Open: 102.4740

Close: 102.3240

Mid: 102.4020

22

Open: 102.5300

Close: 102.1410

Mid: 102.3370

23

Open: 102.7460

Close: 102.9420

Mid: 102.6905

24

Open: 103.0700

Close: 102.7850

Mid: 103.0055

25

Open: 102.3500

Close: 102.2420

Mid: 102.2930

26

Open: 102.4470

Close: 101.6960

Mid: 101.9370

27

Open: 102.4470

Close: 101.6960

Mid: 101.9370

28

Open: 102.4470

Close: 101.6960

Mid: 101.9370

29

Open: 101.8300

Close: 102.0900

Mid: 101.9120

30

Open: 101.7690

Close: 101.7210

Mid: 101.9265

31

Open: 101.4930

Close: 101.2830

Mid: 101.2475

June - 2017

SunMonTueWedThuFriSat
1

Open: 101.7860

Close: 102.0360

Mid: 101.8280

2

Open: 102.1850

Close: 101.6600

Mid: 101.8405

3

Open: 102.1850

Close: 101.6600

Mid: 101.8405

4

Open: 102.1850

Close: 101.6600

Mid: 101.8405

5

Open: 101.3580

Close: 101.9050

Mid: 101.7645

6

Open: 102.0820

Close: 101.9240

Mid: 102.0100

7

Open: 101.9500

Close: 102.5000

Mid: 102.2390

8

Open: 102.1640

Close: 101.7510

Mid: 102.1875

9

Open: 101.9880

Close: 101.3280

Mid: 101.1950

10

Open: 101.9880

Close: 101.3280

Mid: 101.1950

11

Open: 101.9880

Close: 101.3280

Mid: 101.1950

12

Open: 100.6080

Close: 100.0570

Mid: 100.3630

13

Open: 100.3630

Close: 101.0620

Mid: 100.7235

14

Open: 100.9790

Close: 100.8680

Mid: 100.7960

15

Open: 100.8790

Close: 101.5550

Mid: 101.2040

16

Open: 101.2070

Close: 100.9650

Mid: 101.1320

17

Open: 101.2070

Close: 100.9650

Mid: 101.1320

18

Open: 101.2070

Close: 100.9650

Mid: 101.1320

19

Open: 100.8850

Close: 101.1180

Mid: 101.0650

20

Open: 101.3640

Close: 100.5270

Mid: 100.9050

21

Open: 100.0990

Close: 100.1350

Mid: 100.1904

22

Open: 100.1090

Close: 100.3450

Mid: 100.1835

23

Open: 100.5170

Close: 100.4750

Mid: 100.6330

24

Open: 100.5170

Close: 100.4750

Mid: 100.6330

25

Open: 100.5170

Close: 100.4750

Mid: 100.6330

26

Open: 100.5560

Close: 100.6150

Mid: 100.5775

27

Open: 100.7120

Close: 100.1230

Mid: 100.3596

28

Open: 100.8080

Close: 101.4120

Mid: 101.0855

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BDT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.