MENU

1 GBP = 111.5254 BDT

1 BDT to GBP = 0.0090

Provider Indicative Rate Service Notes Action

Live Market Rate

111.5254
Horizon Currency 110.9678 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 110.5217 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
108.4027 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
107.6220 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 110.5217 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
109.8525 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BDT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bangladesh Taka (BDT)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BDT

Convert GBP:
To BDT:
1
111.5254
10
1,115.2540
50
5,576.2700
100
11,152.5400
500
55,762.7000
1,000
111,525.4000
Convert GBP:
To BDT:
2,500
278,813.5000
5,000
557,627.0000
7,500
836,440.5000
10,000
1,115,254.0000
50,000
5,576,270.0000
1,00,000
11,152,540.0000

Exchange Rate History for GBP To BDT: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 110.9420

Close: 110.9420

Mid: 110.9420

2

Open: 110.5120

Close: 109.8860

Mid: 110.1990

3

Open: 109.6630

Close: 108.5750

Mid: 109.1190

4
5
6

Open: 108.4410

Close: 109.5520

Mid: 108.9965

7

Open: 109.8530

Close: 109.3470

Mid: 109.6000

8

Open: 109.4280

Close: 109.1920

Mid: 109.3100

9

Open: 109.3100

Close: 108.4720

Mid: 108.8910

10

Open: 108.7990

Close: 108.7680

Mid: 108.7835

11

Open: 108.7770

Close: 108.7770

Mid: 108.7770

12

Open: 108.7770

Close: 108.7770

Mid: 108.7770

13

Open: 108.1650

Close: 107.9690

Mid: 108.0670

14

Open: 108.0280

Close: 107.9890

Mid: 108.0085

15

Open: 108.1990

Close: 108.3660

Mid: 108.2825

16

Open: 108.5820

Close: 108.7700

Mid: 108.6760

17

Open: 109.0520

Close: 108.4340

Mid: 108.7430

18
19
20

Open: 108.3050

Close: 108.1940

Mid: 108.2495

21

Open: 108.2110

Close: 108.7670

Mid: 108.4890

22

Open: 108.8960

Close: 108.9820

Mid: 108.9390

23

Open: 109.1380

Close: 109.2350

Mid: 109.1865

24

Open: 109.5850

Close: 108.8880

Mid: 109.2365

25
26
27

Open: 108.7610

Close: 108.8200

Mid: 108.7905

28

Open: 108.8220

Close: 108.1630

Mid: 108.4925

29

Open: 108.1820

Close: 108.2250

Mid: 108.2035

30

Open: 108.1480

Close: 108.7710

Mid: 108.4595

31

Open: 108.9900

Close: 109.1650

Mid: 109.0775

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 109.1600

Close: 108.7650

Mid: 108.9625

4

Open: 108.2570

Close: 108.4370

Mid: 108.3470

5

Open: 108.6380

Close: 108.7300

Mid: 108.6840

6

Open: 108.4450

Close: 107.9680

Mid: 108.2065

7

Open: 107.9480

Close: 107.6230

Mid: 107.7855

8
9
10

Open: 107.3220

Close: 107.5930

Mid: 107.4575

11

Open: 107.9400

Close: 107.6510

Mid: 107.7955

12

Open: 107.9350

Close: 108.0760

Mid: 108.0055

13

Open: 108.3300

Close: 108.2120

Mid: 108.2710

14

Open: 108.8800

Close: 108.4480

Mid: 108.6640

15
16
17

Open: 108.5780

Close: 108.4040

Mid: 108.4910

18

Open: 108.3720

Close: 108.5970

Mid: 108.4845

19

Open: 108.5030

Close: 108.1370

Mid: 108.3200

20

Open: 107.4680

Close: 107.1780

Mid: 107.3230

21

Open: 107.3600

Close: 107.7630

Mid: 107.5615

22
23
24

Open: 107.5950

Close: 107.3950

Mid: 107.4950

25

Open: 107.3920

Close: 107.9590

Mid: 107.6755

26

Open: 107.9600

Close: 107.6460

Mid: 107.8030

27

Open: 107.3790

Close: 107.2430

Mid: 107.2850

28

Open: 106.9580

Close: 107.0550

Mid: 107.0065

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 106.0210

Close: 106.4840

Mid: 106.2525

3

Open: 106.2500

Close: 106.4760

Mid: 106.3630

4

Open: 106.3120

Close: 106.7730

Mid: 106.5425

5

Open: 107.3060

Close: 107.6960

Mid: 107.5010

6

Open: 107.4340

Close: 108.5120

Mid: 107.9730

7
8
9

Open: 108.0660

Close: 109.0810

Mid: 108.5735

10

Open: 109.0510

Close: 108.5300

Mid: 108.7905

11

Open: 107.7840

Close: 107.5000

Mid: 107.6420

12

Open: 107.0790

Close: 106.0630

Mid: 106.5890

13

Open: 105.0280

Close: 104.0680

Mid: 104.5480

14
15
16

Open: 102.9250

Close: 102.4990

Mid: 102.7120

17

Open: 102.1640

Close: 100.7630

Mid: 101.4635

18

Open: 101.1080

Close: 99.0376

Mid: 100.0728

19

Open: 96.2018

Close: 96.1327

Mid: 96.1673

20

Open: 96.8998

Close: 97.7295

Mid: 97.3147

21
22
23

Open: 96.5949

Close: 95.6906

Mid: 96.1428

24

Open: 95.6462

Close: 97.6730

Mid: 96.6596

25

Open: 98.5341

Close: 98.7850

Mid: 98.6596

26

Open: 97.6711

Close: 99.6742

Mid: 98.6727

27

Open: 100.7660

Close: 101.6880

Mid: 101.2270

28
29

Open: 102.2910

Close: 102.2910

Mid: 102.2910

30

Open: 102.5470

Close: 103.3910

Mid: 102.9690

31

Open: 103.2100

Close: 103.0220

Mid: 103.1160

April - 2020

SunMonTueWedThuFriSat
1

Open: 102.6600

Close: 103.1950

Mid: 102.9275

2

Open: 103.2290

Close: 103.8240

Mid: 103.5265

3

Open: 103.8970

Close: 102.1570

Mid: 103.0270

4
5
6

Open: 101.7610

Close: 102.4720

Mid: 102.1165

7

Open: 101.9130

Close: 102.4640

Mid: 102.1885

8

Open: 102.7220

Close: 102.8500

Mid: 102.7860

9

Open: 103.3560

Close: 103.5300

Mid: 103.4430

10

Open: 103.0940

Close: 103.0940

Mid: 103.0940

11
12
13

Open: 103.1140

Close: 103.3940

Mid: 103.2540

14

Open: 103.7300

Close: 104.4280

Mid: 104.0790

15

Open: 104.7460

Close: 104.0720

Mid: 104.4090

16

Open: 104.2760

Close: 103.9820

Mid: 104.1290

17

Open: 104.1800

Close: 103.6340

Mid: 103.9070

18

Open: 103.6100

Close: 103.6100

Mid: 103.6100

19
20

Open: 103.6720

Close: 103.7660

Mid: 103.7190

21

Open: 103.6350

Close: 102.6930

Mid: 103.1640

22

Open: 102.1360

Close: 102.9420

Mid: 102.5390

23

Open: 103.1740

Close: 102.9740

Mid: 103.0740

24

Open: 102.9450

Close: 102.9840

Mid: 102.9645

25
26
27

Open: 102.7740

Close: 103.6890

Mid: 103.2315

28

Open: 103.7040

Close: 104.1350

Mid: 103.9195

29

Open: 104.1840

Close: 103.3890

Mid: 103.6840

30

Open: 103.4440

Close: 104.1600

Mid: 103.8020

May - 2020

SunMonTueWedThuFriSat
1

Open: 103.9910

Close: 103.9910

Mid: 103.9910

2
3
4

Open: 102.9820

Close: 103.3260

Mid: 103.1540

5

Open: 103.9970

Close: 103.7200

Mid: 103.8585

6

Open: 103.5760

Close: 103.0430

Mid: 103.3095

7

Open: 102.6540

Close: 102.8690

Mid: 102.7615

8

Open: 102.5850

Close: 103.1500

Mid: 102.8675

9
10
11

Open: 103.4950

Close: 102.5460

Mid: 103.0205

12

Open: 102.7370

Close: 103.5300

Mid: 103.1335

13

Open: 102.5700

Close: 102.4120

Mid: 102.4910

14

Open: 102.3130

Close: 101.6150

Mid: 101.9640

15

Open: 101.6630

Close: 101.5880

Mid: 101.6255

16
17
18

Open: 100.6540

Close: 100.9240

Mid: 100.7890

19

Open: 100.7320

Close: 102.0700

Mid: 101.4010

20

Open: 102.4600

Close: 102.1630

Mid: 102.3115

21

Open: 101.5670

Close: 101.8920

Mid: 101.7295

22

Open: 102.2130

Close: 101.6100

Mid: 101.9115

23
24
25

Open: 101.6620

Close: 101.7650

Mid: 101.7135

26

Open: 101.9450

Close: 102.7780

Mid: 102.3615

27

Open: 102.7700

Close: 102.6980

Mid: 102.7340

28

Open: 102.1330

Close: 102.0890

Mid: 102.1110

29

Open: 102.0030

Close: 102.6450

Mid: 102.3240

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 103.1040

Close: 103.1690

Mid: 103.1365

2

Open: 104.0420

Close: 104.6000

Mid: 104.3210

3

Open: 104.7240

Close: 104.9040

Mid: 104.8140

4

Open: 104.3040

Close: 104.4560

Mid: 104.3800

5

Open: 103.7760

Close: 105.3750

Mid: 104.5755

6
7
8

Open: 106.1900

Close: 105.3510

Mid: 105.7705

9

Open: 105.8290

Close: 105.4210

Mid: 105.6250

10

Open: 105.5020

Close: 106.2750

Mid: 105.9870

11

Open: 106.0140

Close: 105.7180

Mid: 105.8660

12

Open: 105.5110

Close: 105.2360

Mid: 105.3735

13
14
15

Open: 104.7270

Close: 104.3280

Mid: 104.5275

16

Open: 104.4630

Close: 105.4260

Mid: 104.9445

17

Open: 105.1860

Close: 104.7030

Mid: 104.9445

18
19
20
21
22

Open: 103.0580

Close: 103.3670

Mid: 103.2125

23

Open: 103.4770

Close: 103.5660

Mid: 103.5215

24

Open: 104.0570

Close: 104.2840

Mid: 104.1705

25

Open: 103.8830

Close: 103.5850

Mid: 103.7340

26

Open: 103.2810

Close: 103.3270

Mid: 103.3040

27
28
29

Open: 102.8660

Close: 102.5780

Mid: 102.7220

30

Open: 102.8350

Close: 102.1880

Mid: 102.5115

July - 2020

SunMonTueWedThuFriSat
1

Open: 102.9570

Close: 103.2890

Mid: 103.1185

2

Open: 103.3790

Close: 104.1110

Mid: 103.7450

3

Open: 104.1110

Close: 103.6940

Mid: 103.9025

4
5
6

Open: 103.6090

Close: 103.9710

Mid: 103.7900

7

Open: 103.8320

Close: 103.9400

Mid: 103.8860

8

Open: 104.4990

Close: 104.2970

Mid: 104.3980

9

Open: 104.4660

Close: 105.1990

Mid: 104.8325

10

Open: 105.1980

Close: 105.1230

Mid: 105.1605

11

Open: 105.0710

Close: 105.0710

Mid: 105.0710

12

Open: 105.0710

Close: 105.0710

Mid: 105.0710

13

Open: 104.8740

Close: 104.8740

Mid: 104.8740

14

Open: 104.2580

Close: 104.2470

Mid: 104.2525

15

Open: 104.2330

Close: 105.0800

Mid: 104.6565

16

Open: 104.8660

Close: 104.2880

Mid: 104.5770

17

Open: 104.6390

Close: 104.4410

Mid: 104.5400

18
19
20

Open: 104.4550

Close: 104.8910

Mid: 104.6730

21

Open: 105.4220

Close: 105.6610

Mid: 105.5415

22

Open: 105.1050

Close: 105.6960

Mid: 105.4005

23

Open: 105.9670

Close: 105.8390

Mid: 105.9030

24

Open: 105.9630

Close: 106.0110

Mid: 105.9870

25
26
27

Open: 105.7370

Close: 107.1950

Mid: 106.4660

28

Open: 106.9110

Close: 107.2310

Mid: 107.0710

29

Open: 107.7990

Close: 108.1040

Mid: 107.9470

30

Open: 107.8270

Close: 108.2870

Mid: 108.0570

31

Open: 108.1020

Close: 109.3960

Mid: 108.7490

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 109.7660

Close: 108.3850

Mid: 109.0755

4

Open: 108.5490

Close: 108.4860

Mid: 108.5175

5

Open: 108.5000

Close: 109.2290

Mid: 108.8645

6

Open: 108.9760

Close: 109.6720

Mid: 109.3240

7

Open: 109.1280

Close: 108.9240

Mid: 109.0260

8

Open: 108.8990

Close: 108.8990

Mid: 108.8990

9
10

Open: 109.0590

Close: 108.5260

Mid: 108.7925

11

Open: 109.1100

Close: 109.3840

Mid: 109.2215

12

Open: 109.2220

Close: 108.6450

Mid: 108.9335

13

Open: 108.4680

Close: 109.3150

Mid: 108.8915

14

Open: 109.2690

Close: 109.1370

Mid: 109.2030

15
16
17

Open: 108.7960

Close: 108.9420

Mid: 108.8690

18

Open: 108.9380

Close: 109.9830

Mid: 109.4605

19

Open: 109.9560

Close: 110.0910

Mid: 110.0235

20

Open: 110.0210

Close: 109.3320

Mid: 109.6765

21

Open: 109.8490

Close: 109.5300

Mid: 109.6895

22
23
24

Open: 109.0300

Close: 109.2590

Mid: 109.1445

25

Open: 109.2250

Close: 109.4130

Mid: 109.3190

26

Open: 109.4260

Close: 109.5070

Mid: 109.4665

27

Open: 109.7850

Close: 109.8430

Mid: 109.8730

28

Open: 109.7930

Close: 110.8520

Mid: 110.3225

29
30
31

Open: 111.1680

Close: 110.8610

Mid: 111.0145

September - 2020

SunMonTueWedThuFriSat
1

Open: 111.0700

Close: 112.2730

Mid: 111.6715

2

Open: 112.2300

Close: 111.3010

Mid: 111.7655

3

Open: 111.2950

Close: 110.4820

Mid: 110.8885

4

Open: 110.3000

Close: 110.6380

Mid: 110.4690

5
6
7

Open: 110.5470

Close: 109.5130

Mid: 110.0300

8

Open: 109.6530

Close: 108.7310

Mid: 109.1920

9

Open: 108.2090

Close: 107.6420

Mid: 107.9255

10

Open: 107.6860

Close: 108.3280

Mid: 108.0070

11

Open: 106.6370

Close: 106.7920

Mid: 106.7145

12
13
14

Open: 106.8070

Close: 107.1980

Mid: 107.0025

15

Open: 106.9380

Close: 107.6820

Mid: 107.3100

16

Open: 107.9980

Close: 107.9430

Mid: 107.9955

17

Open: 108.4940

Close: 107.4730

Mid: 107.9835

18

Open: 107.5920

Close: 108.1600

Mid: 107.8760

19
20
21

Open: 107.7190

Close: 107.0180

Mid: 107.3685

22

Open: 106.8420

Close: 107.0560

Mid: 106.9490

23

Open: 106.6690

Close: 106.0020

Mid: 106.3355

24

Open: 106.3090

Close: 106.1760

Mid: 106.2085

25

Open: 105.9620

Close: 105.7070

Mid: 105.8345

26
27
28

Open: 106.3730

Close: 107.4160

Mid: 106.8945

29

Open: 106.9650

Close: 107.0320

Mid: 106.9985

30

Open: 106.6120

Close: 106.8970

Mid: 106.7545

October - 2020

SunMonTueWedThuFriSat
1

Open: 107.4560

Close: 107.1490

Mid: 107.3025

2

Open: 107.2880

Close: 107.5870

Mid: 107.4375

3
4
5

Open: 107.6370

Close: 107.8400

Mid: 107.7385

6

Open: 107.8220

Close: 107.6110

Mid: 107.7165

7

Open: 107.6430

Close: 107.5010

Mid: 107.4535

8

Open: 107.5260

Close: 107.5080

Mid: 107.5170

9

Open: 107.7580

Close: 107.6930

Mid: 107.7255

10
11
12

Open: 108.3290

Close: 108.4070

Mid: 108.3680

13

Open: 108.6120

Close: 108.6580

Mid: 108.6350

14

Open: 108.1470

Close: 107.8710

Mid: 108.0090

15

Open: 108.3100

Close: 107.7960

Mid: 108.0530

16

Open: 107.5060

Close: 107.4240

Mid: 107.4650

17
18
19

Open: 107.7160

Close: 108.2050

Mid: 107.9605

20

Open: 107.7690

Close: 107.9040

Mid: 107.8365

21

Open: 107.7400

Close: 108.7180

Mid: 108.2290

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BDT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BDT exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.