Live GBP to BDT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 102.3500 BDT

1 BDT to GBP = 0.0098

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 99.4842 98.7678 Spreads Data from IMTI
International Payment: Independent 101.4289
100.7124 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 98.2560 97.0687 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 100.8148
99.2795 Home delivery, airport collection
Cash/Travel: High Street Providers 98.2560 97.2325
Cash/Travel: TravelFX 101.4289
100.7124 Online Exclusive

GBP/BDT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting GBP To BDT

Convert GBP:
To BDT:
1
102.3500
10
1,023.5000
50
5,117.5000
100
10,235.0000
500
51,175.0000
1,000
102,350.0000
Convert GBP:
To BDT:
2,500
255,875.0000
5,000
511,750.0000
7,500
767,625.0000
10,000
1,023,500.0000
50,000
5,117,500.0000
1,00,000
10,235,000.0000

Exchange Rate History for GBP To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 94.5165

Close: 94.9726

Mid: 94.1569

2

Open: 95.8390

Close: 95.9493

Mid: 95.9017

3

Open: 95.1988

Close: 95.2617

Mid: 95.4245

4

Open: 94.5260

Close: 94.4792

Mid: 94.4742

5

Open: 94.8825

Close: 94.6449

Mid: 94.5329

6

Open: 95.1704

Close: 94.9083

Mid: 94.9413

7

Open: 95.1704

Close: 94.9083

Mid: 94.9413

8

Open: 95.1704

Close: 94.9083

Mid: 94.9413

9

Open: 95.4115

Close: 94.3137

Mid: 94.8697

10

Open: 93.7872

Close: 94.1344

Mid: 93.5930

11

Open: 94.6694

Close: 94.6189

Mid: 94.5343

12

Open: 94.1087

Close: 93.6027

Mid: 93.7969

13

Open: 94.7687

Close: 94.7240

Mid: 94.7236

14

Open: 94.7687

Close: 94.7240

Mid: 94.7236

15

Open: 94.7687

Close: 94.7240

Mid: 94.7236

16

Open: 93.4990

Close: 93.9902

Mid: 93.8555

17

Open: 93.4898

Close: 95.3960

Mid: 94.3558

18

Open: 96.3535

Close: 95.9584

Mid: 95.9779

19

Open: 95.8224

Close: 96.1515

Mid: 96.0843

20

Open: 96.0297

Close: 95.9318

Mid: 95.8853

21

Open: 96.0297

Close: 95.9318

Mid: 95.8853

22

Open: 96.0297

Close: 95.9318

Mid: 95.8853

23

Open: 95.6022

Close: 96.2704

Mid: 95.8409

24

Open: 97.2234

Close: 97.4154

Mid: 96.9859

25

Open: 97.5230

Close: 98.2846

Mid: 97.9075

26

Open: 98.3881

Close: 98.7058

Mid: 98.4246

27

Open: 98.5091

Close: 97.9780

Mid: 98.1936

28

Open: 98.5091

Close: 97.9780

Mid: 98.1936

29

Open: 98.5091

Close: 97.9780

Mid: 98.1936

30

Open: 97.7712

Close: 97.1577

Mid: 97.5106

31

Open: 96.9795

Close: 96.8596

Mid: 96.7329

February - 2017

SunMonTueWedThuFriSat
1

Open: 97.6285

Close: 98.5421

Mid: 98.0831

2

Open: 99.0078

Close: 98.0830

Mid: 98.3626

3

Open: 98.2206

Close: 97.5418

Mid: 97.9258

4

Open: 98.2206

Close: 97.5418

Mid: 97.9258

5

Open: 98.2206

Close: 97.5418

Mid: 97.9258

6

Open: 96.8907

Close: 97.1201

Mid: 97.1334

7

Open: 97.2898

Close: 98.0773

Mid: 97.5285

8

Open: 97.4956

Close: 97.5557

Mid: 97.5623

9

Open: 97.3966

Close: 97.4661

Mid: 97.4958

10

Open: 97.8548

Close: 97.9932

Mid: 97.8386

11

Open: 97.8548

Close: 97.9932

Mid: 97.8386

12

Open: 97.8548

Close: 97.9932

Mid: 97.8386

13

Open: 97.7476

Close: 98.2375

Mid: 97.9234

14

Open: 98.4328

Close: 98.2460

Mid: 98.0754

15

Open: 98.2944

Close: 97.9366

Mid: 98.0983

16

Open: 97.5221

Close: 97.1217

Mid: 97.3685

17

Open: 97.8059

Close: 97.6929

Mid: 97.6517

18

Open: 97.8059

Close: 97.6929

Mid: 97.6517

19

Open: 97.8059

Close: 97.6929

Mid: 97.6517

20

Open: 97.9070

Close: 98.2324

Mid: 98.0259

21

Open: 97.6501

Close: 98.3604

Mid: 98.0120

22

Open: 98.0242

Close: 97.5821

Mid: 97.9917

23

Open: 96.6657

Close: 97.3343

Mid: 96.9398

24

Open: 97.9681

Close: 97.5029

Mid: 97.6348

25

Open: 97.9681

Close: 97.5029

Mid: 97.6348

26

Open: 97.9681

Close: 97.5029

Mid: 97.6348

27

Open: 98.0066

Close: 97.5527

Mid: 97.6299

28

Open: 97.3371

Close: 96.9936

Mid: 97.1692

March - 2017

SunMonTueWedThuFriSat
1

Open: 96.8031

Close: 96.4313

Mid: 96.7358

2

Open: 96.2589

Close: 96.4195

Mid: 96.3589

3

Open: 96.3542

Close: 95.6136

Mid: 95.9874

4

Open: 96.3542

Close: 95.6136

Mid: 95.9874

5

Open: 96.3542

Close: 95.6136

Mid: 95.9874

6

Open: 95.8971

Close: 95.6099

Mid: 95.6300

7

Open: 95.8968

Close: 95.7709

Mid: 95.7482

8

Open: 95.8070

Close: 95.8057

Mid: 95.6738

9

Open: 95.7552

Close: 95.4182

Mid: 95.4892

10

Open: 95.3933

Close: 94.6636

Mid: 94.9621

11

Open: 95.3933

Close: 94.6636

Mid: 94.9621

12

Open: 95.3933

Close: 94.6636

Mid: 94.9621

13

Open: 94.9151

Close: 95.5869

Mid: 95.2561

14

Open: 96.1700

Close: 96.0753

Mid: 95.8078

15

Open: 95.7936

Close: 95.7123

Mid: 96.0555

16

Open: 95.6994

Close: 95.9453

Mid: 95.8908

17

Open: 95.8760

Close: 96.4926

Mid: 96.0480

18

Open: 95.8760

Close: 96.4926

Mid: 96.0480

19

Open: 95.8760

Close: 96.4926

Mid: 96.0480

20

Open: 97.3973

Close: 97.0622

Mid: 97.1401

21

Open: 97.1936

Close: 97.5663

Mid: 97.2526

22

Open: 98.0616

Close: 98.1750

Mid: 97.9404

23

Open: 97.4991

Close: 97.9747

Mid: 97.7423

24

Open: 98.4799

Close: 97.9886

Mid: 98.2180

25

Open: 98.4799

Close: 97.9886

Mid: 98.2180

26

Open: 98.4799

Close: 97.9886

Mid: 98.2180

27

Open: 97.9584

Close: 98.2495

Mid: 98.2023

28

Open: 98.7595

Close: 98.3726

Mid: 98.7222

29

Open: 98.2725

Close: 98.5123

Mid: 98.2912

30

Open: 97.9634

Close: 99.0818

Mid: 98.5458

31

Open: 98.6590

Close: 99.4921

Mid: 98.8836

April - 2017

SunMonTueWedThuFriSat
1

Open: 98.6590

Close: 99.4921

Mid: 98.8836

2

Open: 98.6590

Close: 99.4921

Mid: 98.8836

3

Open: 98.8534

Close: 98.2921

Mid: 98.5092

4

Open: 98.1141

Close: 97.7125

Mid: 97.8892

5

Open: 97.7766

Close: 98.0785

Mid: 97.8261

6

Open: 98.4719

Close: 98.5133

Mid: 98.4833

7

Open: 98.3950

Close: 98.1932

Mid: 98.1742

8

Open: 98.3950

Close: 98.1932

Mid: 98.1742

9

Open: 98.3950

Close: 98.1932

Mid: 98.1742

10

Open: 98.0109

Close: 98.0948

Mid: 98.0492

11

Open: 97.8891

Close: 98.4143

Mid: 98.0636

12

Open: 98.6983

Close: 98.5908

Mid: 98.6542

13

Open: 99.0083

Close: 99.1882

Mid: 99.1325

14

Open: 99.5252

Close: 99.7414

Mid: 99.6194

15

Open: 99.5252

Close: 99.7414

Mid: 99.6194

16

Open: 99.5252

Close: 99.7414

Mid: 99.6194

17

Open: 0.4803

Close: 0.4784

Mid: 0.4798

18

Open: 0.4798

Close: 0.4787

Mid: 0.4789

19

Open: 102.2510

Close: 102.0250

Mid: 102.1935

20

Open: 102.7430

Close: 103.0870

Mid: 102.7305

21

Open: 104.4340

Close: 104.2890

Mid: 104.3020

22

Open: 104.4340

Close: 104.2890

Mid: 104.3020

23

Open: 104.4340

Close: 104.2890

Mid: 104.3020

24

Open: 102.2020

Close: 102.2750

Mid: 102.4265

25

Open: 103.9360

Close: 103.8120

Mid: 103.8460

26

Open: 104.8520

Close: 105.2610

Mid: 105.0880

27

Open: 106.0160

Close: 106.6940

Mid: 106.3625

28

Open: 104.6530

Close: 104.8680

Mid: 104.5585

29

Open: 104.6530

Close: 104.8680

Mid: 104.5585

30

Open: 104.6530

Close: 104.8680

Mid: 104.5585

May - 2017

SunMonTueWedThuFriSat
1

Open: 104.9820

Close: 104.5780

Mid: 104.8175

2

Open: 104.5810

Close: 104.7300

Mid: 104.6445

3

Open: 104.6080

Close: 104.4780

Mid: 104.4845

4

Open: 104.6100

Close: 103.9000

Mid: 104.2670

5

Open: 102.8330

Close: 103.1990

Mid: 102.9905

6

Open: 102.8330

Close: 103.1990

Mid: 102.9905

7

Open: 102.8330

Close: 103.1990

Mid: 102.9905

8

Open: 103.2280

Close: 103.8260

Mid: 103.5615

9

Open: 103.7370

Close: 104.0350

Mid: 103.8710

10

Open: 102.5520

Close: 102.6850

Mid: 102.6410

11

Open: 103.4520

Close: 103.1050

Mid: 103.1585

12

Open: 103.1150

Close: 102.5490

Mid: 102.7695

13

Open: 103.1150

Close: 102.5490

Mid: 102.7695

14

Open: 103.1150

Close: 102.5490

Mid: 102.7695

15

Open: 102.5310

Close: 102.2060

Mid: 102.4665

16

Open: 101.9820

Close: 101.2220

Mid: 101.5175

17

Open: 101.8980

Close: 101.6470

Mid: 101.8015

18

Open: 102.1390

Close: 102.4130

Mid: 102.5460

19

Open: 102.4740

Close: 102.3240

Mid: 102.4020

20

Open: 102.4740

Close: 102.3240

Mid: 102.4020

21

Open: 102.4740

Close: 102.3240

Mid: 102.4020

22

Open: 102.5300

Close: 102.1410

Mid: 102.3370

23

Open: 102.7460

Close: 102.9420

Mid: 102.6905

24

Open: 103.0700

Close: 102.7850

Mid: 103.0055

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BDT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |