MENU

1 GBP = 116.8700 BDT

1 BDT to GBP = 0.0086

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
115.8182 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
113.5976 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
112.7796 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
115.8182 0% Commission

Airport Pickup

Moneycorp
115.1170 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BDT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bangladesh Taka (BDT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BDT

Convert GBP:
To BDT:
1
116.8700
10
1,168.7000
50
5,843.5000
100
11,687.0000
500
58,435.0000
1,000
116,870.0000
Convert GBP:
To BDT:
2,500
292,175.0000
5,000
584,350.0000
7,500
876,525.0000
10,000
1,168,700.0000
50,000
5,843,500.0000
1,00,000
11,687,000.0000

Exchange Rate History for GBP To BDT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 109.6200

Close: 109.6700

Mid: 109.6450

2

Open: 109.6000

Close: 111.0300

Mid: 110.3050

3

Open: 111.0500

Close: 109.7300

Mid: 110.3900

4

Open: 109.7300

Close: 109.9500

Mid: 109.9050

5

Open: 110.0100

Close: 110.5900

Mid: 110.3000

6
7
8

Open: 110.4400

Close: 111.0100

Mid: 110.7250

9

Open: 110.9600

Close: 110.5100

Mid: 110.7350

10

Open: 110.4500

Close: 110.4200

Mid: 110.1950

11

Open: 110.3400

Close: 109.7000

Mid: 110.0200

12

Open: 109.6400

Close: 111.0100

Mid: 110.3250

13

Open: 111.0300

Close: 111.0300

Mid: 111.0300

14
15

Open: 111.1900

Close: 112.6000

Mid: 111.7950

16

Open: 112.6200

Close: 112.2300

Mid: 112.4200

17

Open: 112.0800

Close: 113.1000

Mid: 112.5900

18

Open: 113.0300

Close: 113.4900

Mid: 113.2600

19

Open: 113.5100

Close: 113.3400

Mid: 113.3100

20

Open: 113.0900

Close: 113.0900

Mid: 113.0900

21
22

Open: 113.4400

Close: 113.7900

Mid: 113.6150

23

Open: 114.2800

Close: 113.9200

Mid: 114.1000

24

Open: 114.0000

Close: 115.8000

Mid: 114.9000

25

Open: 115.8400

Close: 116.6400

Mid: 116.2400

26

Open: 115.8600

Close: 116.1700

Mid: 116.0150

27
28
29

Open: 115.6000

Close: 115.1000

Mid: 115.3500

30

Open: 115.2700

Close: 115.7100

Mid: 115.4900

31

Open: 116.0900

Close: 116.0100

Mid: 116.0150

February - 2018

SunMonTueWedThuFriSat
1

Open: 116.5900

Close: 115.8400

Mid: 116.2150

2

Open: 115.7000

Close: 116.0300

Mid: 115.8650

3
4
5

Open: 115.4600

Close: 115.0800

Mid: 115.2700

6

Open: 114.9500

Close: 114.0200

Mid: 114.4850

7

Open: 114.1100

Close: 113.5100

Mid: 113.7050

8

Open: 113.9200

Close: 114.4000

Mid: 114.1600

9

Open: 113.7800

Close: 112.6900

Mid: 113.2350

10
11
12

Open: 112.5200

Close: 112.8700

Mid: 112.6950

13

Open: 112.5200

Close: 113.8500

Mid: 113.1850

14

Open: 113.6000

Close: 112.8100

Mid: 113.2050

15

Open: 113.0100

Close: 115.1300

Mid: 114.0700

16

Open: 115.2000

Close: 114.6700

Mid: 114.9350

17
18
19

Open: 115.0700

Close: 114.3900

Mid: 114.7300

20

Open: 114.2800

Close: 114.5800

Mid: 114.4300

21

Open: 114.8800

Close: 113.6000

Mid: 114.2400

22

Open: 113.8600

Close: 113.8300

Mid: 113.8450

23

Open: 114.0500

Close: 114.1300

Mid: 114.0900

24

Open: 114.0000

Close: 114.0000

Mid: 114.0000

25

Open: 114.0000

Close: 114.0000

Mid: 114.0000

26

Open: 114.1200

Close: 115.1000

Mid: 114.6100

27

Open: 114.5600

Close: 114.2800

Mid: 114.4200

28

Open: 114.7900

Close: 113.5000

Mid: 114.1450

March - 2018

SunMonTueWedThuFriSat
1

Open: 113.0300

Close: 111.9900

Mid: 112.5100

2

Open: 111.4600

Close: 112.2000

Mid: 111.9500

3
4
5

Open: 112.3000

Close: 113.3100

Mid: 112.8050

6

Open: 113.1900

Close: 113.3400

Mid: 113.2650

7

Open: 113.0800

Close: 114.3400

Mid: 113.7100

8

Open: 114.7100

Close: 113.0100

Mid: 113.8600

9

Open: 113.1000

Close: 112.7500

Mid: 112.9250

10
11
12

Open: 112.9000

Close: 112.9800

Mid: 112.8950

13

Open: 112.8800

Close: 113.1900

Mid: 113.0350

14

Open: 113.3400

Close: 113.9700

Mid: 113.6550

15

Open: 113.9300

Close: 113.8900

Mid: 113.9100

16

Open: 114.2400

Close: 114.1800

Mid: 114.2100

17
18
19

Open: 114.4000

Close: 114.3600

Mid: 114.3800

20

Open: 113.8500

Close: 114.6400

Mid: 114.2450

21

Open: 115.0700

Close: 114.6600

Mid: 114.8600

22

Open: 114.7700

Close: 115.4400

Mid: 115.1050

23

Open: 114.9600

Close: 115.2100

Mid: 115.0850

24

Open: 115.1700

Close: 115.1500

Mid: 115.1600

25
26

Open: 115.3100

Close: 115.8800

Mid: 115.5950

27

Open: 115.6300

Close: 114.9900

Mid: 115.3100

28

Open: 115.5300

Close: 116.8800

Mid: 116.2050

29

Open: 117.0600

Close: 114.5900

Mid: 115.8250

30

Open: 114.5000

Close: 114.5000

Mid: 114.5000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 113.8700

Close: 113.8700

Mid: 113.8700

2

Open: 114.4800

Close: 114.4800

Mid: 114.4800

3

Open: 114.7500

Close: 115.8200

Mid: 115.2850

4

Open: 116.2500

Close: 115.9300

Mid: 116.0900

5

Open: 116.2900

Close: 114.6700

Mid: 115.4800

6

Open: 114.4500

Close: 114.3200

Mid: 114.3850

7
8
9

Open: 114.6500

Close: 116.1900

Mid: 115.5250

10

Open: 116.2200

Close: 115.3900

Mid: 115.8050

11

Open: 115.2400

Close: 115.7400

Mid: 115.4900

12

Open: 115.7700

Close: 117.2600

Mid: 116.5150

13

Open: 117.7100

Close: 116.5000

Mid: 117.1050

14
15
16

Open: 116.1400

Close: 118.1300

Mid: 117.1350

17

Open: 118.3000

Close: 118.4100

Mid: 118.3550

18

Open: 118.1100

Close: 117.2800

Mid: 117.6950

19

Open: 117.2100

Close: 117.4300

Mid: 117.3200

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BDT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BDT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Carney Leaves British Pound Reeling vs. Euro, Dollar and Other Currencies as he Scuppers May Interest Rate Rise Expectations

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets