Live GBP to BDT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 97.5000 BDT

1 BDT to GBP = 0.0103

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 94.7700 94.0875 Spreads Data from IMTI
International Payment: Independent 96.6225
95.9400 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 93.6000 92.4690 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 96.0375
94.5750 Home delivery, airport collection
Cash/Travel: High Street Providers 93.6000 92.6250
Cash/Travel: TravelFX 96.6225
95.9400 Online Exclusive

GBP/BDT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting GBP To BDT

Convert GBP:
To BDT:
1
97.5000
10
975.0000
50
4,875.0000
100
9,750.0000
500
48,750.0000
1,000
97,500.0000
Convert GBP:
To BDT:
2,500
243,750.0000
5,000
487,500.0000
7,500
731,250.0000
10,000
975,000.0000
50,000
4,875,000.0000
1,00,000
9,750,000.0000

Exchange Rate History for GBP To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 94.5165

Close: 94.9726

Mid: 94.1569

2

Open: 95.8390

Close: 95.9493

Mid: 95.9017

3

Open: 95.1988

Close: 95.2617

Mid: 95.4245

4

Open: 94.5260

Close: 94.4792

Mid: 94.4742

5

Open: 94.8825

Close: 94.6449

Mid: 94.5329

6

Open: 95.1704

Close: 94.9083

Mid: 94.9413

7

Open: 95.1704

Close: 94.9083

Mid: 94.9413

8

Open: 95.1704

Close: 94.9083

Mid: 94.9413

9

Open: 95.4115

Close: 94.3137

Mid: 94.8697

10

Open: 93.7872

Close: 94.1344

Mid: 93.5930

11

Open: 94.6694

Close: 94.6189

Mid: 94.5343

12

Open: 94.1087

Close: 93.6027

Mid: 93.7969

13

Open: 94.7687

Close: 94.7240

Mid: 94.7236

14

Open: 94.7687

Close: 94.7240

Mid: 94.7236

15

Open: 94.7687

Close: 94.7240

Mid: 94.7236

16

Open: 93.4990

Close: 93.9902

Mid: 93.8555

17

Open: 93.4898

Close: 95.3960

Mid: 94.3558

18

Open: 96.3535

Close: 95.9584

Mid: 95.9779

19

Open: 95.8224

Close: 96.1515

Mid: 96.0843

20

Open: 96.0297

Close: 95.9318

Mid: 95.8853

21

Open: 96.0297

Close: 95.9318

Mid: 95.8853

22

Open: 96.0297

Close: 95.9318

Mid: 95.8853

23

Open: 95.6022

Close: 96.2704

Mid: 95.8409

24

Open: 97.2234

Close: 97.4154

Mid: 96.9859

25

Open: 97.5230

Close: 98.2846

Mid: 97.9075

26

Open: 98.3881

Close: 98.7058

Mid: 98.4246

27

Open: 98.5091

Close: 97.9780

Mid: 98.1936

28

Open: 98.5091

Close: 97.9780

Mid: 98.1936

29

Open: 98.5091

Close: 97.9780

Mid: 98.1936

30

Open: 97.7712

Close: 97.1577

Mid: 97.5106

31

Open: 96.9795

Close: 96.8596

Mid: 96.7329

February - 2017

SunMonTueWedThuFriSat
1

Open: 97.6285

Close: 98.5421

Mid: 98.0831

2

Open: 99.0078

Close: 98.0830

Mid: 98.3626

3

Open: 98.2206

Close: 97.5418

Mid: 97.9258

4

Open: 98.2206

Close: 97.5418

Mid: 97.9258

5

Open: 98.2206

Close: 97.5418

Mid: 97.9258

6

Open: 96.8907

Close: 97.1201

Mid: 97.1334

7

Open: 97.2898

Close: 98.0773

Mid: 97.5285

8

Open: 97.4956

Close: 97.5557

Mid: 97.5623

9

Open: 97.3966

Close: 97.4661

Mid: 97.4958

10

Open: 97.8548

Close: 97.9932

Mid: 97.8386

11

Open: 97.8548

Close: 97.9932

Mid: 97.8386

12

Open: 97.8548

Close: 97.9932

Mid: 97.8386

13

Open: 97.7476

Close: 98.2375

Mid: 97.9234

14

Open: 98.4328

Close: 98.2460

Mid: 98.0754

15

Open: 98.2944

Close: 97.9366

Mid: 98.0983

16

Open: 97.5221

Close: 97.1217

Mid: 97.3685

17

Open: 97.8059

Close: 97.6929

Mid: 97.6517

18

Open: 97.8059

Close: 97.6929

Mid: 97.6517

19

Open: 97.8059

Close: 97.6929

Mid: 97.6517

20

Open: 97.9070

Close: 98.2324

Mid: 98.0259

21

Open: 97.6501

Close: 98.3604

Mid: 98.0120

22

Open: 98.0242

Close: 97.5821

Mid: 97.9917

23

Open: 96.6657

Close: 97.3343

Mid: 96.9398

24

Open: 97.9681

Close: 97.5029

Mid: 97.6348

25

Open: 97.9681

Close: 97.5029

Mid: 97.6348

26

Open: 97.9681

Close: 97.5029

Mid: 97.6348

27

Open: 98.0066

Close: 97.5527

Mid: 97.6299

28

Open: 97.3371

Close: 96.9936

Mid: 97.1692

March - 2017

SunMonTueWedThuFriSat
1

Open: 96.8031

Close: 96.4313

Mid: 96.7358

2

Open: 96.2589

Close: 96.4195

Mid: 96.3589

3

Open: 96.3542

Close: 95.6136

Mid: 95.9874

4

Open: 96.3542

Close: 95.6136

Mid: 95.9874

5

Open: 96.3542

Close: 95.6136

Mid: 95.9874

6

Open: 95.8971

Close: 95.6099

Mid: 95.6300

7

Open: 95.8968

Close: 95.7709

Mid: 95.7482

8

Open: 95.8070

Close: 95.8057

Mid: 95.6738

9

Open: 95.7552

Close: 95.4182

Mid: 95.4892

10

Open: 95.3933

Close: 94.6636

Mid: 94.9621

11

Open: 95.3933

Close: 94.6636

Mid: 94.9621

12

Open: 95.3933

Close: 94.6636

Mid: 94.9621

13

Open: 94.9151

Close: 95.5869

Mid: 95.2561

14

Open: 96.1700

Close: 96.0753

Mid: 95.8078

15

Open: 95.7936

Close: 95.7123

Mid: 96.0555

16

Open: 95.6994

Close: 95.9453

Mid: 95.8908

17

Open: 95.8760

Close: 96.4926

Mid: 96.0480

18

Open: 95.8760

Close: 96.4926

Mid: 96.0480

19

Open: 95.8760

Close: 96.4926

Mid: 96.0480

20

Open: 97.3973

Close: 97.0622

Mid: 97.1401

21

Open: 97.1936

Close: 97.5663

Mid: 97.2526

22

Open: 98.0616

Close: 98.1750

Mid: 97.9404

23

Open: 97.4991

Close: 97.4924

Mid: 97.4930

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BDT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.