Live GBP to BDT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 98.0400 BDT

1 BDT to GBP = 0.0102

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 95.2949 94.6086 Spreads Data from IMTI
International Payment: Independent 97.1576
96.4714 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 94.1184 92.9811 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 96.5694
95.0988 Home delivery, airport collection
Cash/Travel: High Street Providers 94.1184 93.1380
Cash/Travel: TravelFX 97.1576
96.4714 Online Exclusive

GBP/BDT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting GBP To BDT

Convert GBP:
To BDT:
1
98.0400
10
980.4000
50
4,902.0000
100
9,804.0000
500
49,020.0000
1,000
98,040.0000
Convert GBP:
To BDT:
2,500
245,100.0000
5,000
490,200.0000
7,500
735,300.0000
10,000
980,400.0000
50,000
4,902,000.0000
1,00,000
9,804,000.0000

Exchange Rate History for GBP To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 94.5165

Close: 94.9726

Mid: 94.1569

2

Open: 95.8390

Close: 95.9493

Mid: 95.9017

3

Open: 95.1988

Close: 95.2617

Mid: 95.4245

4

Open: 94.5260

Close: 94.4792

Mid: 94.4742

5

Open: 94.8825

Close: 94.6449

Mid: 94.5329

6

Open: 95.1704

Close: 94.9083

Mid: 94.9413

7

Open: 95.1704

Close: 94.9083

Mid: 94.9413

8

Open: 95.1704

Close: 94.9083

Mid: 94.9413

9

Open: 95.4115

Close: 94.3137

Mid: 94.8697

10

Open: 93.7872

Close: 94.1344

Mid: 93.5930

11

Open: 94.6694

Close: 94.6189

Mid: 94.5343

12

Open: 94.1087

Close: 93.6027

Mid: 93.7969

13

Open: 94.7687

Close: 94.7240

Mid: 94.7236

14

Open: 94.7687

Close: 94.7240

Mid: 94.7236

15

Open: 94.7687

Close: 94.7240

Mid: 94.7236

16

Open: 93.4990

Close: 93.9902

Mid: 93.8555

17

Open: 93.4898

Close: 95.3960

Mid: 94.3558

18

Open: 96.3535

Close: 95.9584

Mid: 95.9779

19

Open: 95.8224

Close: 96.1515

Mid: 96.0843

20

Open: 96.0297

Close: 95.9318

Mid: 95.8853

21

Open: 96.0297

Close: 95.9318

Mid: 95.8853

22

Open: 96.0297

Close: 95.9318

Mid: 95.8853

23

Open: 95.6022

Close: 96.2704

Mid: 95.8409

24

Open: 97.2234

Close: 97.4154

Mid: 96.9859

25

Open: 97.5230

Close: 98.2846

Mid: 97.9075

26

Open: 98.3881

Close: 98.7058

Mid: 98.4246

27

Open: 98.5091

Close: 97.9780

Mid: 98.1936

28

Open: 98.5091

Close: 97.9780

Mid: 98.1936

29

Open: 98.5091

Close: 97.9780

Mid: 98.1936

30

Open: 97.7712

Close: 97.1577

Mid: 97.5106

31

Open: 96.9795

Close: 96.8596

Mid: 96.7329

February - 2017

SunMonTueWedThuFriSat
1

Open: 97.6285

Close: 98.5421

Mid: 98.0831

2

Open: 99.0078

Close: 98.0830

Mid: 98.3626

3

Open: 98.2206

Close: 97.5418

Mid: 97.9258

4

Open: 98.2206

Close: 97.5418

Mid: 97.9258

5

Open: 98.2206

Close: 97.5418

Mid: 97.9258

6

Open: 96.8907

Close: 97.1201

Mid: 97.1334

7

Open: 97.2898

Close: 98.0773

Mid: 97.5285

8

Open: 97.4956

Close: 97.5557

Mid: 97.5623

9

Open: 97.3966

Close: 97.4661

Mid: 97.4958

10

Open: 97.8548

Close: 97.9932

Mid: 97.8386

11

Open: 97.8548

Close: 97.9932

Mid: 97.8386

12

Open: 97.8548

Close: 97.9932

Mid: 97.8386

13

Open: 97.7476

Close: 98.2375

Mid: 97.9234

14

Open: 98.4328

Close: 98.2460

Mid: 98.0754

15

Open: 98.2944

Close: 97.9366

Mid: 98.0983

16

Open: 97.5221

Close: 97.1217

Mid: 97.3685

17

Open: 97.8059

Close: 97.6929

Mid: 97.6517

18

Open: 97.8059

Close: 97.6929

Mid: 97.6517

19

Open: 97.8059

Close: 97.6929

Mid: 97.6517

20

Open: 97.9070

Close: 98.2324

Mid: 98.0259

21

Open: 97.6501

Close: 98.3592

Mid: 98.0120

22

Open: 98.0242

Close: 98.0765

Mid: 98.0481

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BDT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.