Live GBP to BDT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 104.2900 BDT

1 BDT to GBP = 0.0096

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 101.3699 100.6399 Spreads Data from IMTI
International Payment: Independent 103.3514
102.6214 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 100.1184 98.9086 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 102.7257
101.1613 Home delivery, airport collection
Cash/Travel: High Street Providers 100.1184 99.0755
Cash/Travel: TravelFX 103.3514
102.6214 Online Exclusive

GBP/BDT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting GBP To BDT

Convert GBP:
To BDT:
1
104.2900
10
1,042.9000
50
5,214.5000
100
10,429.0000
500
52,145.0000
1,000
104,290.0000
Convert GBP:
To BDT:
2,500
260,725.0000
5,000
521,450.0000
7,500
782,175.0000
10,000
1,042,900.0000
50,000
5,214,500.0000
1,00,000
10,429,000.0000

Exchange Rate History for GBP To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 94.5165

Close: 94.9726

Mid: 94.1569

2

Open: 95.8390

Close: 95.9493

Mid: 95.9017

3

Open: 95.1988

Close: 95.2617

Mid: 95.4245

4

Open: 94.5260

Close: 94.4792

Mid: 94.4742

5

Open: 94.8825

Close: 94.6449

Mid: 94.5329

6

Open: 95.1704

Close: 94.9083

Mid: 94.9413

7

Open: 95.1704

Close: 94.9083

Mid: 94.9413

8

Open: 95.1704

Close: 94.9083

Mid: 94.9413

9

Open: 95.4115

Close: 94.3137

Mid: 94.8697

10

Open: 93.7872

Close: 94.1344

Mid: 93.5930

11

Open: 94.6694

Close: 94.6189

Mid: 94.5343

12

Open: 94.1087

Close: 93.6027

Mid: 93.7969

13

Open: 94.7687

Close: 94.7240

Mid: 94.7236

14

Open: 94.7687

Close: 94.7240

Mid: 94.7236

15

Open: 94.7687

Close: 94.7240

Mid: 94.7236

16

Open: 93.4990

Close: 93.9902

Mid: 93.8555

17

Open: 93.4898

Close: 95.3960

Mid: 94.3558

18

Open: 96.3535

Close: 95.9584

Mid: 95.9779

19

Open: 95.8224

Close: 96.1515

Mid: 96.0843

20

Open: 96.0297

Close: 95.9318

Mid: 95.8853

21

Open: 96.0297

Close: 95.9318

Mid: 95.8853

22

Open: 96.0297

Close: 95.9318

Mid: 95.8853

23

Open: 95.6022

Close: 96.2704

Mid: 95.8409

24

Open: 97.2234

Close: 97.4154

Mid: 96.9859

25

Open: 97.5230

Close: 98.2846

Mid: 97.9075

26

Open: 98.3881

Close: 98.7058

Mid: 98.4246

27

Open: 98.5091

Close: 97.9780

Mid: 98.1936

28

Open: 98.5091

Close: 97.9780

Mid: 98.1936

29

Open: 98.5091

Close: 97.9780

Mid: 98.1936

30

Open: 97.7712

Close: 97.1577

Mid: 97.5106

31

Open: 96.9795

Close: 96.8596

Mid: 96.7329

February - 2017

SunMonTueWedThuFriSat
1

Open: 97.6285

Close: 98.5421

Mid: 98.0831

2

Open: 99.0078

Close: 98.0830

Mid: 98.3626

3

Open: 98.2206

Close: 97.5418

Mid: 97.9258

4

Open: 98.2206

Close: 97.5418

Mid: 97.9258

5

Open: 98.2206

Close: 97.5418

Mid: 97.9258

6

Open: 96.8907

Close: 97.1201

Mid: 97.1334

7

Open: 97.2898

Close: 98.0773

Mid: 97.5285

8

Open: 97.4956

Close: 97.5557

Mid: 97.5623

9

Open: 97.3966

Close: 97.4661

Mid: 97.4958

10

Open: 97.8548

Close: 97.9932

Mid: 97.8386

11

Open: 97.8548

Close: 97.9932

Mid: 97.8386

12

Open: 97.8548

Close: 97.9932

Mid: 97.8386

13

Open: 97.7476

Close: 98.2375

Mid: 97.9234

14

Open: 98.4328

Close: 98.2460

Mid: 98.0754

15

Open: 98.2944

Close: 97.9366

Mid: 98.0983

16

Open: 97.5221

Close: 97.1217

Mid: 97.3685

17

Open: 97.8059

Close: 97.6929

Mid: 97.6517

18

Open: 97.8059

Close: 97.6929

Mid: 97.6517

19

Open: 97.8059

Close: 97.6929

Mid: 97.6517

20

Open: 97.9070

Close: 98.2324

Mid: 98.0259

21

Open: 97.6501

Close: 98.3604

Mid: 98.0120

22

Open: 98.0242

Close: 97.5821

Mid: 97.9917

23

Open: 96.6657

Close: 97.3343

Mid: 96.9398

24

Open: 97.9681

Close: 97.5029

Mid: 97.6348

25

Open: 97.9681

Close: 97.5029

Mid: 97.6348

26

Open: 97.9681

Close: 97.5029

Mid: 97.6348

27

Open: 98.0066

Close: 97.5527

Mid: 97.6299

28

Open: 97.3371

Close: 96.9936

Mid: 97.1692

March - 2017

SunMonTueWedThuFriSat
1

Open: 96.8031

Close: 96.4313

Mid: 96.7358

2

Open: 96.2589

Close: 96.4195

Mid: 96.3589

3

Open: 96.3542

Close: 95.6136

Mid: 95.9874

4

Open: 96.3542

Close: 95.6136

Mid: 95.9874

5

Open: 96.3542

Close: 95.6136

Mid: 95.9874

6

Open: 95.8971

Close: 95.6099

Mid: 95.6300

7

Open: 95.8968

Close: 95.7709

Mid: 95.7482

8

Open: 95.8070

Close: 95.8057

Mid: 95.6738

9

Open: 95.7552

Close: 95.4182

Mid: 95.4892

10

Open: 95.3933

Close: 94.6636

Mid: 94.9621

11

Open: 95.3933

Close: 94.6636

Mid: 94.9621

12

Open: 95.3933

Close: 94.6636

Mid: 94.9621

13

Open: 94.9151

Close: 95.5869

Mid: 95.2561

14

Open: 96.1700

Close: 96.0753

Mid: 95.8078

15

Open: 95.7936

Close: 95.7123

Mid: 96.0555

16

Open: 95.6994

Close: 95.9453

Mid: 95.8908

17

Open: 95.8760

Close: 96.4926

Mid: 96.0480

18

Open: 95.8760

Close: 96.4926

Mid: 96.0480

19

Open: 95.8760

Close: 96.4926

Mid: 96.0480

20

Open: 97.3973

Close: 97.0622

Mid: 97.1401

21

Open: 97.1936

Close: 97.5663

Mid: 97.2526

22

Open: 98.0616

Close: 98.1750

Mid: 97.9404

23

Open: 97.4991

Close: 97.9747

Mid: 97.7423

24

Open: 98.4799

Close: 97.9886

Mid: 98.2180

25

Open: 98.4799

Close: 97.9886

Mid: 98.2180

26

Open: 98.4799

Close: 97.9886

Mid: 98.2180

27

Open: 97.9584

Close: 98.2495

Mid: 98.2023

28

Open: 98.7595

Close: 98.3726

Mid: 98.7222

29

Open: 98.2725

Close: 98.5123

Mid: 98.2912

30

Open: 97.9634

Close: 99.0818

Mid: 98.5458

31

Open: 98.6590

Close: 99.4921

Mid: 98.8836

April - 2017

SunMonTueWedThuFriSat
1

Open: 98.6590

Close: 99.4921

Mid: 98.8836

2

Open: 98.6590

Close: 99.4921

Mid: 98.8836

3

Open: 98.8534

Close: 98.2921

Mid: 98.5092

4

Open: 98.1141

Close: 97.7125

Mid: 97.8892

5

Open: 97.7766

Close: 98.0785

Mid: 97.8261

6

Open: 98.4719

Close: 98.5133

Mid: 98.4833

7

Open: 98.3950

Close: 98.1932

Mid: 98.1742

8

Open: 98.3950

Close: 98.1932

Mid: 98.1742

9

Open: 98.3950

Close: 98.1932

Mid: 98.1742

10

Open: 98.0109

Close: 98.0948

Mid: 98.0492

11

Open: 97.8891

Close: 98.4143

Mid: 98.0636

12

Open: 98.6983

Close: 98.5908

Mid: 98.6542

13

Open: 99.0083

Close: 99.1882

Mid: 99.1325

14

Open: 99.5252

Close: 99.7414

Mid: 99.6194

15

Open: 99.5252

Close: 99.7414

Mid: 99.6194

16

Open: 99.5252

Close: 99.7414

Mid: 99.6194

17

Open: 0.4803

Close: 0.4784

Mid: 0.4798

18

Open: 0.4798

Close: 0.4787

Mid: 0.4789

19

Open: 102.2510

Close: 102.0250

Mid: 102.1935

20

Open: 102.7430

Close: 103.0870

Mid: 102.7305

21

Open: 104.4340

Close: 104.2890

Mid: 104.3020

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BDT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.