SEARCH

Pound to Bulgarian Lev Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
BGN

1 GBP = 2.2372 BGN

0%
2.2372
= today's high
2.2372
= low
2.2372
= open
2.2371
= yesterday's close
Retail Rates
2.2372
is the live market rate
2.2293
is the leading 0% fee money transfer rate
Get This Rate
2.1872
is the leading travel money rate
Get This Rate
One Week:
+0.16%
2.2372
= current week high
2.2234
= current week low
One Month:
+0.75%
2.2372
= current month high
2.2234
= current month low
One Year:
-5.53%
2.3685
= current year high
2.2119
= current year low

Interday GBP/BGN Chart

Loading

Monthly GBP/BGN Chart

Loading

Interactive GBP/BGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/BGN News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Bulgarian Lev Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.2372
2.2372
2.2372
Thursday 4 December 2025 (04/12/2025)
2.2298
2.2371
2.2371
2.2298
2.2335
Wednesday 3 December 2025 (03/12/2025)
2.2234
2.2293
2.2293
2.2234
2.2263
Tuesday 2 December 2025 (02/12/2025)
2.2271
2.2234
2.2271
2.2234
2.2253
Monday 1 December 2025 (01/12/2025)
2.2334
2.2272
2.2334
2.2272
2.2303

November

Friday 28 November 2025 (28/11/2025)
2.2334
2.2336
2.2337
2.2334
2.2336
Thursday 27 November 2025 (27/11/2025)
2.2252
2.2335
2.2335
2.2252
2.2294
Wednesday 26 November 2025 (26/11/2025)
2.2243
2.2246
2.2246
2.2243
2.2245
Tuesday 25 November 2025 (25/11/2025)
2.2193
2.2242
2.2242
2.2193
2.2218
Monday 24 November 2025 (24/11/2025)
2.2183
2.2189
2.2189
2.2183
2.2186
Friday 21 November 2025 (21/11/2025)
2.2186
2.2179
2.2187
2.2176
2.2181
Thursday 20 November 2025 (20/11/2025)
2.2157
2.2186
2.2186
2.2156
2.2171
Wednesday 19 November 2025 (19/11/2025)
2.2207
2.2158
2.2207
2.2158
2.2182
Tuesday 18 November 2025 (18/11/2025)
2.2219
2.2191
2.2219
2.2191
2.2205
Monday 17 November 2025 (17/11/2025)
2.2122
2.2221
2.2221
2.2122
2.2171
Friday 14 November 2025 (14/11/2025)
2.2119
2.2119
2.2119
2.2119
2.2119
Thursday 13 November 2025 (13/11/2025)
2.2155
2.2155
2.2155
2.2155
2.2155
Wednesday 12 November 2025 (12/11/2025)
2.2207
2.2170
2.2207
2.2170
2.2188
Tuesday 11 November 2025 (11/11/2025)
2.2284
2.2221
2.2285
2.2221
2.2253
Monday 10 November 2025 (10/11/2025)
2.2282
2.2283
2.2283
2.2282
2.2283
Friday 7 November 2025 (07/11/2025)
2.2193
2.2205
2.2205
2.2193
2.2199
Thursday 6 November 2025 (06/11/2025)
2.2189
2.2189
2.2189
2.2189
2.2189
Wednesday 5 November 2025 (05/11/2025)
2.2195
2.2195
2.2195
2.2195
2.2195
Tuesday 4 November 2025 (04/11/2025)
2.2302
2.2238
2.2302
2.2238
2.2270
Monday 3 November 2025 (03/11/2025)
2.2203
2.2302
2.2302
2.2203
2.2253

October

Friday 31 October 2025 (31/10/2025)
2.2226
2.2197
2.2228
2.2197
2.2212
Thursday 30 October 2025 (30/10/2025)
2.2225
2.2225
2.2225
2.2225
2.2225
Wednesday 29 October 2025 (29/10/2025)
2.2319
2.2211
2.2319
2.2211
2.2265
Tuesday 28 October 2025 (28/10/2025)
2.2414
2.2323
2.2414
2.2323
2.2368
Monday 27 October 2025 (27/10/2025)
2.2425
2.2416
2.2425
2.2416
2.2420
Friday 24 October 2025 (24/10/2025)
2.2503
2.2426
2.2503
2.2426
2.2464
Thursday 23 October 2025 (23/10/2025)
2.2480
2.2508
2.2514
2.2480
2.2497
Wednesday 22 October 2025 (22/10/2025)
2.2535
2.2479
2.2535
2.2471
2.2503
Tuesday 21 October 2025 (21/10/2025)
2.2505
2.2535
2.2535
2.2505
2.2520
Monday 20 October 2025 (20/10/2025)
2.2492
2.2504
2.2504
2.2492
2.2498
Friday 17 October 2025 (17/10/2025)
2.2534
2.2490
2.2534
2.2487
2.2510
Thursday 16 October 2025 (16/10/2025)
2.2476
2.2539
2.2539
2.2476
2.2508
Wednesday 15 October 2025 (15/10/2025)
2.2465
2.2474
2.2474
2.2463
2.2468
Tuesday 14 October 2025 (14/10/2025)
2.2530
2.2467
2.2531
2.2467
2.2499
Monday 13 October 2025 (13/10/2025)
2.2452
2.2527
2.2527
2.2452
2.2489
Friday 10 October 2025 (10/10/2025)
2.2514
2.2449
2.2514
2.2436
2.2475
Thursday 9 October 2025 (09/10/2025)
2.2550
2.2515
2.2550
2.2515
2.2532
Wednesday 8 October 2025 (08/10/2025)
2.2497
2.2551
2.2551
2.2497
2.2524
Tuesday 7 October 2025 (07/10/2025)
2.2502
2.2495
2.2502
2.2493
2.2497
Monday 6 October 2025 (06/10/2025)
2.2417
2.2500
2.2500
2.2417
2.2459
Friday 3 October 2025 (03/10/2025)
2.2428
2.2416
2.2428
2.2416
2.2422
Thursday 2 October 2025 (02/10/2025)
2.2473
2.2428
2.2473
2.2428
2.2451
Wednesday 1 October 2025 (01/10/2025)
2.2473
2.2474
2.2474
2.2473
2.2473

September

Tuesday 30 September 2025 (30/09/2025)
2.2418
2.2375
2.2418
2.2375
2.2397
Monday 29 September 2025 (29/09/2025)
2.2382
2.2419
2.2419
2.2382
2.2401
Friday 26 September 2025 (26/09/2025)
2.2375
2.2380
2.2380
2.2375
2.2377
Thursday 25 September 2025 (25/09/2025)
2.2411
2.2376
2.2411
2.2376
2.2393
Wednesday 24 September 2025 (24/09/2025)
2.2413
2.2411
2.2413
2.2411
2.2412
Tuesday 23 September 2025 (23/09/2025)
2.2405
2.2405
2.2405
2.2405
2.2405
Monday 22 September 2025 (22/09/2025)
2.2444
2.2426
2.2444
2.2426
2.2435
Friday 19 September 2025 (19/09/2025)
2.2528
2.2444
2.2528
2.2444
2.2486
Thursday 18 September 2025 (18/09/2025)
2.2541
2.2535
2.2541
2.2535
2.2538
Wednesday 17 September 2025 (17/09/2025)
2.2583
2.2539
2.2583
2.2539
2.2561
Tuesday 16 September 2025 (16/09/2025)
2.2589
2.2589
2.2589
2.2589
2.2589
Monday 15 September 2025 (15/09/2025)
2.2605
2.2641
2.2641
2.2605
2.2623
Friday 12 September 2025 (12/09/2025)
2.2621
2.2605
2.2621
2.2605
2.2613
Thursday 11 September 2025 (11/09/2025)
2.2622
2.2621
2.2622
2.2621
2.2621
Wednesday 10 September 2025 (10/09/2025)
2.2591
2.2623
2.2623
2.2591
2.2607
Tuesday 9 September 2025 (09/09/2025)
2.2589
2.2589
2.2589
2.2589
2.2589
Monday 8 September 2025 (08/09/2025)
2.2556
2.2551
2.2556
2.2551
2.2554
Friday 5 September 2025 (05/09/2025)
2.2565
2.2558
2.2565
2.2558
2.2561
Thursday 4 September 2025 (04/09/2025)
2.2513
2.2566
2.2567
2.2513
2.2540
Wednesday 3 September 2025 (03/09/2025)
2.2511
2.2511
2.2511
2.2511
2.2511
Tuesday 2 September 2025 (02/09/2025)
2.2570
2.2488
2.2574
2.2488
2.2531
Monday 1 September 2025 (01/09/2025)
2.2559
2.2566
2.2566
2.2559
2.2563

August

Friday 29 August 2025 (29/08/2025)
2.2666
2.2557
2.2666
2.2557
2.2611
Thursday 28 August 2025 (28/08/2025)
2.2678
2.2669
2.2678
2.2669
2.2674
Wednesday 27 August 2025 (27/08/2025)
2.2642
2.2678
2.2678
2.2642
2.2660
Tuesday 26 August 2025 (26/08/2025)
2.2585
2.2642
2.2642
2.2585
2.2614
Monday 25 August 2025 (25/08/2025)
2.2611
2.2581
2.2611
2.2581
2.2596
Friday 22 August 2025 (22/08/2025)
2.2599
2.2615
2.2615
2.2599
2.2607
Thursday 21 August 2025 (21/08/2025)
2.2640
2.2599
2.2640
2.2599
2.2619
Wednesday 20 August 2025 (20/08/2025)
2.2629
2.2644
2.2655
2.2629
2.2642
Tuesday 19 August 2025 (19/08/2025)
2.2627
2.2627
2.2627
2.2627
2.2627
Monday 18 August 2025 (18/08/2025)
2.2688
2.2670
2.2688
2.2670
2.2679
Friday 15 August 2025 (15/08/2025)
2.2714
2.2690
2.2714
2.2690
2.2702
Thursday 14 August 2025 (14/08/2025)
2.2668
2.2714
2.2714
2.2668
2.2691
Wednesday 13 August 2025 (13/08/2025)
2.2664
2.2664
2.2664
2.2664
2.2664
Tuesday 12 August 2025 (12/08/2025)
2.2585
2.2671
2.2671
2.2585
2.2628
Monday 11 August 2025 (11/08/2025)
2.2580
2.2582
2.2582
2.2580
2.2581
Friday 8 August 2025 (08/08/2025)
2.2587
2.2587
2.2587
2.2587
2.2587
Thursday 7 August 2025 (07/08/2025)
2.2447
2.2521
2.2521
2.2444
2.2482
Wednesday 6 August 2025 (06/08/2025)
2.2453
2.2450
2.2453
2.2450
2.2451
Tuesday 5 August 2025 (05/08/2025)
2.2475
2.2495
2.2495
2.2474
2.2485
Monday 4 August 2025 (04/08/2025)
2.2552
2.2475
2.2552
2.2475
2.2513
Friday 1 August 2025 (01/08/2025)
2.2616
2.2561
2.2616
2.2561
2.2588

July

Thursday 31 July 2025 (31/07/2025)
2.2616
2.2616
2.2616
2.2616
2.2616
Wednesday 30 July 2025 (30/07/2025)
2.2656
2.2654
2.2656
2.2654
2.2655
Tuesday 29 July 2025 (29/07/2025)
2.2516
2.2580
2.2580
2.2516
2.2548
Monday 28 July 2025 (28/07/2025)
2.2437
2.2515
2.2515
2.2437
2.2476
Friday 25 July 2025 (25/07/2025)
2.2535
2.2442
2.2535
2.2442
2.2489
Thursday 24 July 2025 (24/07/2025)
2.2569
2.2539
2.2569
2.2539
2.2554
Wednesday 23 July 2025 (23/07/2025)
2.2527
2.2570
2.2570
2.2527
2.2548
Tuesday 22 July 2025 (22/07/2025)
2.2588
2.2527
2.2588
2.2527
2.2557
Monday 21 July 2025 (21/07/2025)
2.2593
2.2590
2.2593
2.2590
2.2592
Friday 18 July 2025 (18/07/2025)
2.2620
2.2595
2.2621
2.2595
2.2608
Thursday 17 July 2025 (17/07/2025)
2.2567
2.2620
2.2620
2.2566
2.2593
Wednesday 16 July 2025 (16/07/2025)
2.2530
2.2568
2.2568
2.2530
2.2549
Tuesday 15 July 2025 (15/07/2025)
2.2552
2.2527
2.2552
2.2527
2.2539
Monday 14 July 2025 (14/07/2025)
2.2632
2.2555
2.2632
2.2555
2.2593
Friday 11 July 2025 (11/07/2025)
2.2636
2.2636
2.2636
2.2636
2.2636
Thursday 10 July 2025 (10/07/2025)
2.2697
2.2675
2.2697
2.2674
2.2685
Wednesday 9 July 2025 (09/07/2025)
2.2641
2.2699
2.2699
2.2641
2.2670
Tuesday 8 July 2025 (08/07/2025)
2.2686
2.2638
2.2686
2.2638
2.2662
Monday 7 July 2025 (07/07/2025)
2.2664
2.2685
2.2685
2.2664
2.2675
Friday 4 July 2025 (04/07/2025)
2.2655
2.2667
2.2667
2.2655
2.2661
Thursday 3 July 2025 (03/07/2025)
2.2769
2.2651
2.2769
2.2651
2.2710
Wednesday 2 July 2025 (02/07/2025)
2.2803
2.2780
2.2803
2.2780
2.2792
Tuesday 1 July 2025 (01/07/2025)
2.2806
2.2806
2.2806
2.2806
2.2806

June

Monday 30 June 2025 (30/06/2025)
2.2916
2.2856
2.2916
2.2856
2.2886
Friday 27 June 2025 (27/06/2025)
2.2930
2.2918
2.2938
2.2916
2.2927
Thursday 26 June 2025 (26/06/2025)
2.2920
2.2928
2.2928
2.2920
2.2924
Wednesday 25 June 2025 (25/06/2025)
2.2935
2.2935
2.2935
2.2935
2.2935
Tuesday 24 June 2025 (24/06/2025)
2.2827
2.2949
2.2949
2.2827
2.2888
Monday 23 June 2025 (23/06/2025)
2.2901
2.2826
2.2901
2.2826
2.2864
Friday 20 June 2025 (20/06/2025)
2.2867
2.2908
2.2908
2.2867
2.2888
Thursday 19 June 2025 (19/06/2025)
2.2870
2.2864
2.2870
2.2864
2.2867
Wednesday 18 June 2025 (18/06/2025)
2.2871
2.2871
2.2871
2.2871
2.2871
Tuesday 17 June 2025 (17/06/2025)
2.2933
2.2933
2.2933
2.2933
2.2933
Monday 16 June 2025 (16/06/2025)
2.3010
2.2952
2.3010
2.2950
2.2980
Friday 13 June 2025 (13/06/2025)
2.2923
2.3013
2.3013
2.2923
2.2968
Thursday 12 June 2025 (12/06/2025)
2.3076
2.2919
2.3076
2.2919
2.2998
Wednesday 11 June 2025 (11/06/2025)
2.3078
2.3078
2.3078
2.3078
2.3078
Tuesday 10 June 2025 (10/06/2025)
2.3102
2.3102
2.3102
2.3102
2.3102
Monday 9 June 2025 (09/06/2025)
2.3218
2.3218
2.3218
2.3218
2.3218
Friday 6 June 2025 (06/06/2025)
2.3195
2.3195
2.3195
2.3195
2.3195
Thursday 5 June 2025 (05/06/2025)
2.3241
2.3239
2.3241
2.3239
2.3240
Wednesday 4 June 2025 (04/06/2025)
2.3188
2.3230
2.3230
2.3188
2.3209
Tuesday 3 June 2025 (03/06/2025)
2.3177
2.3183
2.3183
2.3175
2.3179
Monday 2 June 2025 (02/06/2025)
2.3259
2.3179
2.3259
2.3179
2.3219

May

Friday 30 May 2025 (30/05/2025)
2.3264
2.3264
2.3264
2.3264
2.3264
Thursday 29 May 2025 (29/05/2025)
2.3302
2.3345
2.3345
2.3302
2.3324
Wednesday 28 May 2025 (28/05/2025)
2.3345
2.3301
2.3345
2.3301
2.3323
Tuesday 27 May 2025 (27/05/2025)
2.3305
2.3348
2.3353
2.3300
2.3326
Monday 26 May 2025 (26/05/2025)
2.3263
2.3305
2.3306
2.3263
2.3285
Friday 23 May 2025 (23/05/2025)
2.3210
2.3261
2.3261
2.3210
2.3236
Thursday 22 May 2025 (22/05/2025)
2.3134
2.3207
2.3207
2.3134
2.3170
Wednesday 21 May 2025 (21/05/2025)
2.3235
2.3130
2.3235
2.3128
2.3182
Tuesday 20 May 2025 (20/05/2025)
2.3231
2.3238
2.3242
2.3231
2.3236
Monday 19 May 2025 (19/05/2025)
2.3234
2.3230
2.3238
2.3220
2.3229
Friday 16 May 2025 (16/05/2025)
2.3234
2.3232
2.3238
2.3212
2.3225
Thursday 15 May 2025 (15/05/2025)
2.3233
2.3232
2.3233
2.3215
2.3224
Wednesday 14 May 2025 (14/05/2025)
2.3251
2.3236
2.3254
2.3236
2.3245
Tuesday 13 May 2025 (13/05/2025)
2.3199
2.3250
2.3250
2.3199
2.3225
Monday 12 May 2025 (12/05/2025)
2.3090
2.3195
2.3195
2.3090
2.3143
Friday 9 May 2025 (09/05/2025)
2.3072
2.3086
2.3086
2.3066
2.3076
Thursday 8 May 2025 (08/05/2025)
2.2986
2.3071
2.3071
2.2986
2.3029
Wednesday 7 May 2025 (07/05/2025)
2.3066
2.2985
2.3066
2.2981
2.3023
Tuesday 6 May 2025 (06/05/2025)
2.2951
2.3071
2.3071
2.2951
2.3011
Monday 5 May 2025 (05/05/2025)
2.2948
2.2950
2.2950
2.2948
2.2949
Friday 2 May 2025 (02/05/2025)
2.2997
2.2948
2.2997
2.2948
2.2973
Thursday 1 May 2025 (01/05/2025)
2.2993
2.2995
2.2995
2.2993
2.2994

April

Wednesday 30 April 2025 (30/04/2025)
2.3004
2.2992
2.3013
2.2992
2.3002
Tuesday 29 April 2025 (29/04/2025)
2.2991
2.3003
2.3009
2.2991
2.3000
Monday 28 April 2025 (28/04/2025)
2.2985
2.2989
2.2989
2.2985
2.2987
Friday 25 April 2025 (25/04/2025)
2.2876
2.2924
2.2925
2.2876
2.2901
Thursday 24 April 2025 (24/04/2025)
2.2840
2.2874
2.2874
2.2840
2.2857
Wednesday 23 April 2025 (23/04/2025)
2.2771
2.2836
2.2836
2.2771
2.2804
Tuesday 22 April 2025 (22/04/2025)
2.2758
2.2767
2.2767
2.2758
2.2762
Monday 21 April 2025 (21/04/2025)
2.2789
2.2789
2.2789
2.2789
2.2789
Friday 18 April 2025 (18/04/2025)
2.2771
2.2771
2.2771
2.2771
2.2771
Thursday 17 April 2025 (17/04/2025)
2.2812
2.2771
2.2812
2.2764
2.2788
Wednesday 16 April 2025 (16/04/2025)
2.2842
2.2818
2.2851
2.2818
2.2835
Tuesday 15 April 2025 (15/04/2025)
2.2674
2.2836
2.2836
2.2674
2.2755
Monday 14 April 2025 (14/04/2025)
2.2546
2.2671
2.2671
2.2546
2.2609
Friday 11 April 2025 (11/04/2025)
2.2776
2.2547
2.2776
2.2545
2.2660
Thursday 10 April 2025 (10/04/2025)
2.2706
2.2785
2.2797
2.2706
2.2752
Wednesday 9 April 2025 (09/04/2025)
2.2832
2.2694
2.2832
2.2694
2.2763
Tuesday 8 April 2025 (08/04/2025)
2.2877
2.2835
2.2877
2.2835
2.2856
Monday 7 April 2025 (07/04/2025)
2.3027
2.2882
2.3027
2.2882
2.2954
Friday 4 April 2025 (04/04/2025)
2.3258
2.3031
2.3258
2.3031
2.3145
Thursday 3 April 2025 (03/04/2025)
2.3421
2.3264
2.3421
2.3264
2.3343
Wednesday 2 April 2025 (02/04/2025)
2.3400
2.3421
2.3435
2.3400
2.3417
Tuesday 1 April 2025 (01/04/2025)
2.3385
2.3399
2.3399
2.3373
2.3386

March

Monday 31 March 2025 (31/03/2025)
2.3465
2.3388
2.3465
2.3388
2.3426
Friday 28 March 2025 (28/03/2025)
2.3456
2.3471
2.3477
2.3452
2.3465
Thursday 27 March 2025 (27/03/2025)
2.3403
2.3457
2.3457
2.3403
2.3430
Wednesday 26 March 2025 (26/03/2025)
2.3425
2.3399
2.3443
2.3392
2.3417
Tuesday 25 March 2025 (25/03/2025)
2.3375
2.3423
2.3423
2.3375
2.3399
Monday 24 March 2025 (24/03/2025)
2.3357
2.3373
2.3373
2.3357
2.3365
Friday 21 March 2025 (21/03/2025)
2.3379
2.3358
2.3379
2.3358
2.3369
Thursday 20 March 2025 (20/03/2025)
2.3288
2.3381
2.3381
2.3288
2.3335
Wednesday 19 March 2025 (19/03/2025)
2.3237
2.3285
2.3285
2.3236
2.3261
Tuesday 18 March 2025 (18/03/2025)
2.3262
2.3237
2.3263
2.3237
2.3250
Monday 17 March 2025 (17/03/2025)
2.3228
2.3263
2.3263
2.3228
2.3245
Friday 14 March 2025 (14/03/2025)
2.3315
2.3226
2.3333
2.3222
2.3277
Thursday 13 March 2025 (13/03/2025)
2.3228
2.3313
2.3313
2.3228
2.3270
Wednesday 12 March 2025 (12/03/2025)
2.3214
2.3224
2.3224
2.3202
2.3213
Tuesday 11 March 2025 (11/03/2025)
2.3304
2.3215
2.3304
2.3215
2.3260
Monday 10 March 2025 (10/03/2025)
2.3280
2.3307
2.3309
2.3280
2.3294
Friday 7 March 2025 (07/03/2025)
2.3344
2.3278
2.3346
2.3276
2.3311
Thursday 6 March 2025 (06/03/2025)
2.3378
2.3343
2.3378
2.3340
2.3359
Wednesday 5 March 2025 (05/03/2025)
2.3629
2.3452
2.3629
2.3452
2.3540
Tuesday 4 March 2025 (04/03/2025)
2.3684
2.3635
2.3685
2.3635
2.3660
Monday 3 March 2025 (03/03/2025)
2.3681
2.3684
2.3684
2.3679
2.3681

February

Friday 28 February 2025 (28/02/2025)
2.3669
2.3682
2.3682
2.3669
2.3676
Thursday 27 February 2025 (27/02/2025)
2.3611
2.3665
2.3665
2.3611
2.3638
Wednesday 26 February 2025 (26/02/2025)
2.3581
2.3608
2.3608
2.3571
2.3589
Tuesday 25 February 2025 (25/02/2025)
2.3608
2.3582
2.3608
2.3582
2.3595
Monday 24 February 2025 (24/02/2025)
2.3626
2.3609
2.3626
2.3609
2.3617
Friday 21 February 2025 (21/02/2025)
2.3617
2.3630
2.3632
2.3607
2.3619
Thursday 20 February 2025 (20/02/2025)
2.3605
2.3619
2.3628
2.3605
2.3616
Wednesday 19 February 2025 (19/02/2025)
2.3574
2.3604
2.3604
2.3574
2.3589
Tuesday 18 February 2025 (18/02/2025)
2.3530
2.3568
2.3568
2.3530
2.3549
Monday 17 February 2025 (17/02/2025)
2.3501
2.3528
2.3528
2.3499
2.3514
Friday 14 February 2025 (14/02/2025)
2.3472
2.3505
2.3517
2.3472
2.3495
Thursday 13 February 2025 (13/02/2025)
2.3470
2.3471
2.3471
2.3450
2.3460
Wednesday 12 February 2025 (12/02/2025)
2.3443
2.3473
2.3482
2.3443
2.3462
Tuesday 11 February 2025 (11/02/2025)
2.3485
2.3438
2.3485
2.3426
2.3455
Monday 10 February 2025 (10/02/2025)
2.3468
2.3487
2.3500
2.3468
2.3484
Friday 7 February 2025 (07/02/2025)
2.3390
2.3465
2.3466
2.3390
2.3428
Thursday 6 February 2025 (06/02/2025)
2.3523
2.3388
2.3523
2.3375
2.3449
Wednesday 5 February 2025 (05/02/2025)
2.3502
2.3524
2.3537
2.3502
2.3520
Tuesday 4 February 2025 (04/02/2025)
2.3513
2.3501
2.3523
2.3498
2.3511
Monday 3 February 2025 (03/02/2025)
2.3501
2.3513
2.3513
2.3498
2.3505

January

Friday 31 January 2025 (31/01/2025)
2.3373
2.3390
2.3392
2.3373
2.3382
Thursday 30 January 2025 (30/01/2025)
2.3352
2.3372
2.3374
2.3352
2.3363
Wednesday 29 January 2025 (29/01/2025)
2.3330
2.3351
2.3351
2.3329
2.3340
Tuesday 28 January 2025 (28/01/2025)
2.3268
2.3330
2.3333
2.3268
2.3301
Monday 27 January 2025 (27/01/2025)
2.3185
2.3266
2.3266
2.3185
2.3225
Friday 24 January 2025 (24/01/2025)
2.3159
2.3177
2.3180
2.3156
2.3168
Thursday 23 January 2025 (23/01/2025)
2.3140
2.3156
2.3156
2.3139
2.3148
Wednesday 22 January 2025 (22/01/2025)
2.3129
2.3141
2.3151
2.3129
2.3140
Tuesday 21 January 2025 (21/01/2025)
2.3127
2.3127
2.3139
2.3125
2.3132
Monday 20 January 2025 (20/01/2025)
2.3157
2.3125
2.3160
2.3122
2.3141
Friday 17 January 2025 (17/01/2025)
2.3222
2.3156
2.3223
2.3154
2.3189
Thursday 16 January 2025 (16/01/2025)
2.3210
2.3221
2.3225
2.3210
2.3217
Wednesday 15 January 2025 (15/01/2025)
2.3210
2.3206
2.3210
2.3181
2.3195
Tuesday 14 January 2025 (14/01/2025)
2.3256
2.3213
2.3276
2.3213
2.3244
Monday 13 January 2025 (13/01/2025)
2.3346
2.3252
2.3346
2.3231
2.3288
Friday 10 January 2025 (10/01/2025)
2.3343
2.3350
2.3357
2.3343
2.3350
Thursday 9 January 2025 (09/01/2025)
2.3438
2.3341
2.3438
2.3334
2.3386
Wednesday 8 January 2025 (08/01/2025)
2.3574
2.3438
2.3582
2.3438
2.3510
Tuesday 7 January 2025 (07/01/2025)
2.3543
2.3572
2.3572
2.3543
2.3558
Monday 6 January 2025 (06/01/2025)
2.3572
2.3542
2.3576
2.3540
2.3558
Friday 3 January 2025 (03/01/2025)
2.3569
2.3571
2.3584
2.3565
2.3574
Thursday 2 January 2025 (02/01/2025)
2.3643
2.3568
2.3643
2.3564
2.3603
Wednesday 1 January 2025 (01/01/2025)
2.3579
2.3577
2.3583
2.3556
2.3570
Theme: GKNEWS