MENU

Best GBP to BGN Exchange Rate Today: 2.2333

Compare international payments, cash buys, travel money

Live GBP to BGN conversion comparision showing the best exchange rates available today

1 GBP = 2.2333 BGN

1 BGN to GBP = 0.4478

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		2.2132 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		2.1708 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		2.1551 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		2.2132 0% Commission

Airport Pickup

Moneycorp 		2.1998 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop 		2.1529 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bulgarian Lev (BGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BGN
Convert GBP:
To BGN:		 1
2.2333		 10
22.3330		 50
111.6650		 100
223.3300		 500
1,116.6500		 1,000
2,233.3000
Convert GBP:
To BGN:		 2,500
5,583.2500		 5,000
11,166.5000		 7,500
16,749.7500		 10,000
22,333.0000		 50,000
111,665.0000		 1,00,000
223,330.0000

Exchange Rate History for GBP To BGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.1923

Close: 2.1927

Mid: 2.1948

2

Open: 2.1881

Close: 2.1963

Mid: 2.1967

3

Open: 2.1959

Close: 2.1916

Mid: 2.1980

4

Open: 2.1923

Close: 2.1876

Mid: 2.1919

5

Open: 2.1879

Close: 2.1968

Mid: 2.1942

6
7
8

Open: 2.1951

Close: 2.2091

Mid: 2.2051

9

Open: 2.2092

Close: 2.2103

Mid: 2.2120

10

Open: 2.2109

Close: 2.2017

Mid: 2.2044

11

Open: 2.2010

Close: 2.1919

Mid: 2.1975

12

Open: 2.1900

Close: 2.1921

Mid: 2.1963

13

Open: 2.1895

Close: 2.1895

Mid: 2.1895

14
15

Open: 2.1928

Close: 2.1905

Mid: 2.1928

16

Open: 2.1914

Close: 2.1911

Mid: 2.1961

17

Open: 2.1920

Close: 2.2111

Mid: 2.2001

18

Open: 2.2103

Close: 2.2120

Mid: 2.2127

19

Open: 2.2122

Close: 2.2021

Mid: 2.2094

20

Open: 2.2051

Close: 2.2051

Mid: 2.2051

21
22

Open: 2.2187

Close: 2.2229

Mid: 2.2188

23

Open: 2.2228

Close: 2.2178

Mid: 2.2212

24

Open: 2.2176

Close: 2.2362

Mid: 2.2306

25

Open: 2.2371

Close: 2.2252

Mid: 2.2330

26

Open: 2.2247

Close: 2.2201

Mid: 2.2283

27
28
29

Open: 2.2191

Close: 2.2147

Mid: 2.2175

30

Open: 2.2145

Close: 2.2224

Mid: 2.2193

31

Open: 2.2218

Close: 2.2275

Mid: 2.2224

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.2279

Close: 2.2230

Mid: 2.2303

2

Open: 2.2219

Close: 2.2084

Mid: 2.2177

3
4
5

Open: 2.2087

Close: 2.1971

Mid: 2.2056

6

Open: 2.1970

Close: 2.1961

Mid: 2.1962

7

Open: 2.1963

Close: 2.2043

Mid: 2.1996

8

Open: 2.2042

Close: 2.2140

Mid: 2.2192

9

Open: 2.2148

Close: 2.2009

Mid: 2.2104

10
11
12

Open: 2.1952

Close: 2.1927

Mid: 2.1997

13

Open: 2.1941

Close: 2.1899

Mid: 2.1957

14

Open: 2.1899

Close: 2.1906

Mid: 2.1924

15

Open: 2.1902

Close: 2.1972

Mid: 2.1965

16

Open: 2.1971

Close: 2.2013

Mid: 2.2002

17
18
19

Open: 2.2020

Close: 2.1978

Mid: 2.2023

20

Open: 2.1988

Close: 2.2114

Mid: 2.2087

21

Open: 2.2116

Close: 2.2067

Mid: 2.2081

22

Open: 2.2078

Close: 2.2049

Mid: 2.2051

23

Open: 2.2050

Close: 2.2131

Mid: 2.2142

24

Open: 2.2124

Close: 2.2100

Mid: 2.2112

25

Open: 2.2100

Close: 2.2124

Mid: 2.2112

26

Open: 2.2146

Close: 2.2094

Mid: 2.2172

27

Open: 2.2086

Close: 2.2155

Mid: 2.2117

28

Open: 2.2153

Close: 2.1979

Mid: 2.2107

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.1982

Close: 2.1874

Mid: 2.1978

2

Open: 2.1872

Close: 2.1805

Mid: 2.1852

3
4
5

Open: 2.1807

Close: 2.1906

Mid: 2.1895

6

Open: 2.1917

Close: 2.1801

Mid: 2.1861

7

Open: 2.1810

Close: 2.1826

Mid: 2.1816

8

Open: 2.1824

Close: 2.1855

Mid: 2.1860

9

Open: 2.1851

Close: 2.1922

Mid: 2.1918

10
11
12

Open: 2.1917

Close: 2.1963

Mid: 2.1985

13

Open: 2.1955

Close: 2.1967

Mid: 2.1986

14

Open: 2.1969

Close: 2.1997

Mid: 2.2013

15

Open: 2.1992

Close: 2.2059

Mid: 2.2051

16

Open: 2.2069

Close: 2.2087

Mid: 2.2097

17
18
19

Open: 2.2094

Close: 2.2151

Mid: 2.2208

20

Open: 2.2151

Close: 2.2276

Mid: 2.2224

21

Open: 2.2275

Close: 2.2320

Mid: 2.2340

22

Open: 2.2319

Close: 2.2310

Mid: 2.2400

23

Open: 2.2307

Close: 2.2267

Mid: 2.2337

24

Open: 2.2253

Close: 2.2276

Mid: 2.2265

25
26

Open: 2.2305

Close: 2.2269

Mid: 2.2332

27

Open: 2.2270

Close: 2.2261

Mid: 2.2270

28

Open: 2.2260

Close: 2.2288

Mid: 2.2311

29

Open: 2.2285

Close: 2.2212

Mid: 2.2271

30

Open: 2.2214

Close: 2.2299

Mid: 2.2257

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.2091

Close: 2.2091

Mid: 2.2091

2

Open: 2.2210

Close: 2.2347

Mid: 2.2280

3

Open: 2.2262

Close: 2.2325

Mid: 2.2352

4

Open: 2.2326

Close: 2.2345

Mid: 2.2327

5

Open: 2.2340

Close: 2.2282

Mid: 2.2355

6

Open: 2.2279

Close: 2.2332

Mid: 2.2364

7
8
9

Open: 2.2343

Close: 2.2344

Mid: 2.2385

10

Open: 2.2319

Close: 2.2355

Mid: 2.2391

11

Open: 2.2353

Close: 2.2338

Mid: 2.2372

12

Open: 2.2313

Close: 2.2494

Mid: 2.2465

13

Open: 2.2501

Close: 2.2491

Mid: 2.2569

14
15
16

Open: 2.2479

Close: 2.2564

Mid: 2.2568

17

Open: 2.2565

Close: 2.2516

Mid: 2.2596

18

Open: 2.2484

Close: 2.2357

Mid: 2.2456

19

Open: 2.2354

Close: 2.2227

Mid: 2.2367

20

Open: 2.2228

Close: 2.2207

Mid: 2.2302

21

Open: 2.2284

Close: 2.2284

Mid: 2.2240

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.