Live GBP to BGN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.2559 BGN

1 BGN to GBP = 0.4433

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1927 2.1769 Spreads Data from IMTI
International Payment: Independent 2.2356
2.2198 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1657 2.1395 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2221
2.1882 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1657 2.1431
Cash/Travel: TravelFX 2.2356
2.2198 Online Exclusive

GBP/BGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting GBP To BGN

Convert GBP:
To BGN:
1
2.2559
10
22.5590
50
112.7950
100
225.5900
500
1,127.9500
1,000
2,255.9000
Convert GBP:
To BGN:
2,500
5,639.7500
5,000
11,279.5000
7,500
16,919.2500
10,000
22,559.0000
50,000
112,795.0000
1,00,000
225,590.0000

Exchange Rate History for GBP To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2777

Close: 2.2896

Mid: 2.2737

2

Open: 2.2844

Close: 2.2880

Mid: 2.2862

3

Open: 2.2890

Close: 2.2962

Mid: 2.2996

4

Open: 2.2923

Close: 2.2906

Mid: 2.2928

5

Open: 2.2898

Close: 2.2843

Mid: 2.2860

6

Open: 2.2828

Close: 2.2752

Mid: 2.2793

7

Open: 2.2828

Close: 2.2752

Mid: 2.2793

8

Open: 2.2828

Close: 2.2752

Mid: 2.2793

9

Open: 2.2649

Close: 2.2446

Mid: 2.2577

10

Open: 2.2414

Close: 2.2494

Mid: 2.2393

11

Open: 2.2482

Close: 2.2498

Mid: 2.2515

12

Open: 2.2484

Close: 2.2357

Mid: 2.2429

13

Open: 2.2331

Close: 2.2341

Mid: 2.2345

14

Open: 2.2331

Close: 2.2341

Mid: 2.2345

15

Open: 2.2331

Close: 2.2341

Mid: 2.2345

16

Open: 2.2011

Close: 2.2170

Mid: 2.2137

17

Open: 2.2152

Close: 2.2596

Mid: 2.2380

18

Open: 2.2568

Close: 2.2490

Mid: 2.2511

19

Open: 2.2478

Close: 2.2583

Mid: 2.2565

20

Open: 2.2554

Close: 2.2558

Mid: 2.2558

21

Open: 2.2554

Close: 2.2558

Mid: 2.2558

22

Open: 2.2554

Close: 2.2558

Mid: 2.2558

23

Open: 2.2536

Close: 2.2710

Mid: 2.2622

24

Open: 2.2696

Close: 2.2760

Mid: 2.2667

25

Open: 2.2731

Close: 2.2925

Mid: 2.2853

26

Open: 2.2905

Close: 2.3004

Mid: 2.2943

27

Open: 2.2982

Close: 2.2877

Mid: 2.2947

28

Open: 2.2982

Close: 2.2877

Mid: 2.2947

29

Open: 2.2982

Close: 2.2877

Mid: 2.2947

30

Open: 2.2895

Close: 2.2766

Mid: 2.2873

31

Open: 2.2750

Close: 2.2711

Mid: 2.2731

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2708

Close: 2.2918

Mid: 2.2832

2

Open: 2.2910

Close: 2.2707

Mid: 2.2786

3

Open: 2.2691

Close: 2.2578

Mid: 2.2674

4

Open: 2.2691

Close: 2.2578

Mid: 2.2674

5

Open: 2.2691

Close: 2.2578

Mid: 2.2674

6

Open: 2.2524

Close: 2.2624

Mid: 2.2626

7

Open: 2.2633

Close: 2.2848

Mid: 2.2722

8

Open: 2.2824

Close: 2.2857

Mid: 2.2879

9

Open: 2.2854

Close: 2.2870

Mid: 2.2896

10

Open: 2.2852

Close: 2.2924

Mid: 2.2895

11

Open: 2.2852

Close: 2.2924

Mid: 2.2895

12

Open: 2.2852

Close: 2.2924

Mid: 2.2895

13

Open: 2.2919

Close: 2.3047

Mid: 2.2983

14

Open: 2.3029

Close: 2.3010

Mid: 2.2973

15

Open: 2.2987

Close: 2.2940

Mid: 2.2986

16

Open: 2.2914

Close: 2.2821

Mid: 2.2905

17

Open: 2.2812

Close: 2.2796

Mid: 2.2802

18

Open: 2.2812

Close: 2.2796

Mid: 2.2802

19

Open: 2.2812

Close: 2.2796

Mid: 2.2802

20

Open: 2.2777

Close: 2.2891

Mid: 2.2849

21

Open: 2.2862

Close: 2.3091

Mid: 2.3001

22

Open: 2.3056

Close: 2.3005

Mid: 2.3102

23

Open: 2.2980

Close: 2.3143

Mid: 2.3067

24

Open: 2.3122

Close: 2.3027

Mid: 2.3074

25

Open: 2.3122

Close: 2.3027

Mid: 2.3074

26

Open: 2.3122

Close: 2.3027

Mid: 2.3074

27

Open: 2.3002

Close: 2.2930

Mid: 2.2953

28

Open: 2.2886

Close: 2.2820

Mid: 2.2882

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2814

Close: 2.2743

Mid: 2.2829

2

Open: 2.2723

Close: 2.2764

Mid: 2.2771

3

Open: 2.2747

Close: 2.2578

Mid: 2.2691

4

Open: 2.2747

Close: 2.2578

Mid: 2.2691

5

Open: 2.2747

Close: 2.2578

Mid: 2.2691

6

Open: 2.2571

Close: 2.2551

Mid: 2.2560

7

Open: 2.2533

Close: 2.2519

Mid: 2.2528

8

Open: 2.2498

Close: 2.2511

Mid: 2.2487

9

Open: 2.2490

Close: 2.2433

Mid: 2.2471

10

Open: 2.2407

Close: 2.2255

Mid: 2.2344

11

Open: 2.2407

Close: 2.2255

Mid: 2.2344

12

Open: 2.2407

Close: 2.2255

Mid: 2.2344

13

Open: 2.2165

Close: 2.2387

Mid: 2.2291

14

Open: 2.2429

Close: 2.2348

Mid: 2.2307

15

Open: 2.2332

Close: 2.2352

Mid: 2.2427

16

Open: 2.2315

Close: 2.2395

Mid: 2.2389

17

Open: 2.2370

Close: 2.2518

Mid: 2.2428

18

Open: 2.2370

Close: 2.2518

Mid: 2.2428

19

Open: 2.2370

Close: 2.2518

Mid: 2.2428

20

Open: 2.2468

Close: 2.2429

Mid: 2.2447

21

Open: 2.2419

Close: 2.2531

Mid: 2.2457

22

Open: 2.2499

Close: 2.2556

Mid: 2.2502

23

Open: 2.2523

Close: 2.2646

Mid: 2.2607

24

Open: 2.2627

Close: 2.2532

Mid: 2.2593

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.