Live GBP to BGN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.2647 BGN

1 BGN to GBP = 0.4416

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2013 2.1854 Spreads Data from IMTI
International Payment: Independent 2.2443
2.2285 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1741 2.1478 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2307
2.1968 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1741 2.1515
Cash/Travel: TravelFX 2.2443
2.2285 Online Exclusive

GBP/BGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting GBP To BGN

Convert GBP:
To BGN:
1
2.2647
10
22.6470
50
113.2350
100
226.4700
500
1,132.3500
1,000
2,264.7000
Convert GBP:
To BGN:
2,500
5,661.7500
5,000
11,323.5000
7,500
16,985.2500
10,000
22,647.0000
50,000
113,235.0000
1,00,000
226,470.0000

Exchange Rate History for GBP To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2777

Close: 2.2896

Mid: 2.2737

2

Open: 2.2844

Close: 2.2880

Mid: 2.2862

3

Open: 2.2890

Close: 2.2962

Mid: 2.2996

4

Open: 2.2923

Close: 2.2906

Mid: 2.2928

5

Open: 2.2898

Close: 2.2843

Mid: 2.2860

6

Open: 2.2828

Close: 2.2752

Mid: 2.2793

7

Open: 2.2828

Close: 2.2752

Mid: 2.2793

8

Open: 2.2828

Close: 2.2752

Mid: 2.2793

9

Open: 2.2649

Close: 2.2446

Mid: 2.2577

10

Open: 2.2414

Close: 2.2494

Mid: 2.2393

11

Open: 2.2482

Close: 2.2498

Mid: 2.2515

12

Open: 2.2484

Close: 2.2357

Mid: 2.2429

13

Open: 2.2331

Close: 2.2341

Mid: 2.2345

14

Open: 2.2331

Close: 2.2341

Mid: 2.2345

15

Open: 2.2331

Close: 2.2341

Mid: 2.2345

16

Open: 2.2011

Close: 2.2170

Mid: 2.2137

17

Open: 2.2152

Close: 2.2596

Mid: 2.2380

18

Open: 2.2568

Close: 2.2490

Mid: 2.2511

19

Open: 2.2478

Close: 2.2583

Mid: 2.2565

20

Open: 2.2554

Close: 2.2558

Mid: 2.2558

21

Open: 2.2554

Close: 2.2558

Mid: 2.2558

22

Open: 2.2554

Close: 2.2558

Mid: 2.2558

23

Open: 2.2536

Close: 2.2710

Mid: 2.2622

24

Open: 2.2696

Close: 2.2760

Mid: 2.2667

25

Open: 2.2731

Close: 2.2925

Mid: 2.2853

26

Open: 2.2905

Close: 2.3004

Mid: 2.2943

27

Open: 2.2982

Close: 2.2877

Mid: 2.2947

28

Open: 2.2982

Close: 2.2877

Mid: 2.2947

29

Open: 2.2982

Close: 2.2877

Mid: 2.2947

30

Open: 2.2895

Close: 2.2766

Mid: 2.2873

31

Open: 2.2750

Close: 2.2711

Mid: 2.2731

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2708

Close: 2.2918

Mid: 2.2832

2

Open: 2.2910

Close: 2.2707

Mid: 2.2786

3

Open: 2.2691

Close: 2.2578

Mid: 2.2674

4

Open: 2.2691

Close: 2.2578

Mid: 2.2674

5

Open: 2.2691

Close: 2.2578

Mid: 2.2674

6

Open: 2.2524

Close: 2.2624

Mid: 2.2626

7

Open: 2.2633

Close: 2.2848

Mid: 2.2722

8

Open: 2.2824

Close: 2.2857

Mid: 2.2879

9

Open: 2.2854

Close: 2.2870

Mid: 2.2896

10

Open: 2.2852

Close: 2.2924

Mid: 2.2895

11

Open: 2.2852

Close: 2.2924

Mid: 2.2895

12

Open: 2.2852

Close: 2.2924

Mid: 2.2895

13

Open: 2.2919

Close: 2.3047

Mid: 2.2983

14

Open: 2.3029

Close: 2.3010

Mid: 2.2973

15

Open: 2.2987

Close: 2.2940

Mid: 2.2986

16

Open: 2.2914

Close: 2.2821

Mid: 2.2905

17

Open: 2.2812

Close: 2.2796

Mid: 2.2802

18

Open: 2.2812

Close: 2.2796

Mid: 2.2802

19

Open: 2.2812

Close: 2.2796

Mid: 2.2802

20

Open: 2.2777

Close: 2.2891

Mid: 2.2849

21

Open: 2.2862

Close: 2.3091

Mid: 2.3001

22

Open: 2.3056

Close: 2.3005

Mid: 2.3102

23

Open: 2.2980

Close: 2.3143

Mid: 2.3067

24

Open: 2.3122

Close: 2.3027

Mid: 2.3074

25

Open: 2.3122

Close: 2.3027

Mid: 2.3074

26

Open: 2.3122

Close: 2.3027

Mid: 2.3074

27

Open: 2.3002

Close: 2.2930

Mid: 2.2953

28

Open: 2.2886

Close: 2.2820

Mid: 2.2882

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2814

Close: 2.2743

Mid: 2.2829

2

Open: 2.2723

Close: 2.2764

Mid: 2.2771

3

Open: 2.2747

Close: 2.2578

Mid: 2.2691

4

Open: 2.2747

Close: 2.2578

Mid: 2.2691

5

Open: 2.2747

Close: 2.2578

Mid: 2.2691

6

Open: 2.2571

Close: 2.2551

Mid: 2.2560

7

Open: 2.2533

Close: 2.2519

Mid: 2.2528

8

Open: 2.2498

Close: 2.2511

Mid: 2.2487

9

Open: 2.2490

Close: 2.2433

Mid: 2.2471

10

Open: 2.2407

Close: 2.2255

Mid: 2.2344

11

Open: 2.2407

Close: 2.2255

Mid: 2.2344

12

Open: 2.2407

Close: 2.2255

Mid: 2.2344

13

Open: 2.2165

Close: 2.2387

Mid: 2.2291

14

Open: 2.2429

Close: 2.2348

Mid: 2.2307

15

Open: 2.2332

Close: 2.2352

Mid: 2.2427

16

Open: 2.2315

Close: 2.2395

Mid: 2.2389

17

Open: 2.2370

Close: 2.2518

Mid: 2.2428

18

Open: 2.2370

Close: 2.2518

Mid: 2.2428

19

Open: 2.2370

Close: 2.2518

Mid: 2.2428

20

Open: 2.2468

Close: 2.2429

Mid: 2.2447

21

Open: 2.2419

Close: 2.2531

Mid: 2.2457

22

Open: 2.2499

Close: 2.2556

Mid: 2.2502

23

Open: 2.2523

Close: 2.2646

Mid: 2.2607

24

Open: 2.2627

Close: 2.2532

Mid: 2.2593

25

Open: 2.2627

Close: 2.2532

Mid: 2.2593

26

Open: 2.2627

Close: 2.2532

Mid: 2.2593

27

Open: 2.2475

Close: 2.2548

Mid: 2.2551

28

Open: 2.2526

Close: 2.2463

Mid: 2.2557

29

Open: 2.2444

Close: 2.2546

Mid: 2.2488

30

Open: 2.2493

Close: 2.2778

Mid: 2.2673

31

Open: 2.2760

Close: 2.3003

Mid: 2.2859

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2760

Close: 2.3003

Mid: 2.2859

2

Open: 2.2760

Close: 2.3003

Mid: 2.2859

3

Open: 2.2940

Close: 2.2844

Mid: 2.2910

4

Open: 2.2808

Close: 2.2752

Mid: 2.2804

5

Open: 2.2752

Close: 2.2846

Mid: 2.2798

6

Open: 2.2816

Close: 2.2866

Mid: 2.2865

7

Open: 2.2829

Close: 2.2807

Mid: 2.2821

8

Open: 2.2829

Close: 2.2807

Mid: 2.2821

9

Open: 2.2829

Close: 2.2807

Mid: 2.2821

10

Open: 2.2780

Close: 2.2864

Mid: 2.2847

11

Open: 2.2838

Close: 2.2990

Mid: 2.2914

12

Open: 2.2951

Close: 2.2954

Mid: 2.2976

13

Open: 2.2920

Close: 2.2987

Mid: 2.2991

14

Open: 2.2954

Close: 2.3099

Mid: 2.3033

15

Open: 2.2954

Close: 2.3099

Mid: 2.3033

16

Open: 2.2954

Close: 2.3099

Mid: 2.3033

17

Open: 2.2983

Close: 2.3188

Mid: 2.3067

18

Open: 2.2981

Close: 2.3364

Mid: 2.3180

19

Open: 2.3318

Close: 2.3292

Mid: 2.3349

20

Open: 2.3252

Close: 2.3334

Mid: 2.3271

21

Open: 2.3307

Close: 2.3315

Mid: 2.3326

22

Open: 2.3307

Close: 2.3315

Mid: 2.3326

23

Open: 2.3307

Close: 2.3315

Mid: 2.3326

24

Open: 2.2896

Close: 2.2968

Mid: 2.3009

25

Open: 2.2940

Close: 2.2950

Mid: 2.2964

26

Open: 2.2904

Close: 2.3007

Mid: 2.2986

27

Open: 2.2929

Close: 2.3178

Mid: 2.3088

28

Open: 2.3132

Close: 2.3218

Mid: 2.3151

29

Open: 2.3132

Close: 2.3218

Mid: 2.3151

30

Open: 2.3132

Close: 2.3218

Mid: 2.3151

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3123

Close: 2.3088

Mid: 2.3135

2

Open: 2.3041

Close: 2.3102

Mid: 2.3099

3

Open: 2.3072

Close: 2.3071

Mid: 2.3094

4

Open: 2.3034

Close: 2.2962

Mid: 2.3050

5

Open: 2.2924

Close: 2.3030

Mid: 2.3002

6

Open: 2.2924

Close: 2.3030

Mid: 2.3002

7

Open: 2.2924

Close: 2.3030

Mid: 2.3002

8

Open: 2.2950

Close: 2.3129

Mid: 2.3075

9

Open: 2.3055

Close: 2.3241

Mid: 2.3173

10

Open: 2.3182

Close: 2.3236

Mid: 2.3238

11

Open: 2.3200

Close: 2.3153

Mid: 2.3175

12

Open: 2.3119

Close: 2.3021

Mid: 2.3084

13

Open: 2.3119

Close: 2.3021

Mid: 2.3084

14

Open: 2.3119

Close: 2.3021

Mid: 2.3084

15

Open: 2.2974

Close: 2.2940

Mid: 2.3002

16

Open: 2.2904

Close: 2.2754

Mid: 2.2842

17

Open: 2.2718

Close: 2.2697

Mid: 2.2741

18

Open: 2.2652

Close: 2.2748

Mid: 2.2789

19

Open: 2.2720

Close: 2.2711

Mid: 2.2739

20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |

 

GBP LIVE TODAY

British Pound's "Moment in the Sun is Coming to a Close"

05 May, 2017 |

It’s been a good few months for the British Pound which has been one of the best-performing currencies in the world since it bounced off multi-month lows back in mid-March; but all good things must come to an end argues a recognised analyst.