MENU

1 GBP = 2.2377 BGN

1 BGN to GBP = 0.4469

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.2176 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1750 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1594 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2176 0% Commission

Airport Pickup

Moneycorp
2.2041 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
2.1559 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bulgarian Lev (BGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BGN

Convert GBP:
To BGN:
1
2.2377
10
22.3770
50
111.8850
100
223.7700
500
1,118.8500
1,000
2,237.7000
Convert GBP:
To BGN:
2,500
5,594.2500
5,000
11,188.5000
7,500
16,782.7500
10,000
22,377.0000
50,000
111,885.0000
1,00,000
223,770.0000

Exchange Rate History for GBP To BGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.1923

Close: 2.1927

Mid: 2.1948

2

Open: 2.1881

Close: 2.1963

Mid: 2.1967

3

Open: 2.1959

Close: 2.1916

Mid: 2.1980

4

Open: 2.1923

Close: 2.1876

Mid: 2.1919

5

Open: 2.1879

Close: 2.1968

Mid: 2.1942

6
7
8

Open: 2.1951

Close: 2.2091

Mid: 2.2051

9

Open: 2.2092

Close: 2.2103

Mid: 2.2120

10

Open: 2.2109

Close: 2.2017

Mid: 2.2044

11

Open: 2.2010

Close: 2.1919

Mid: 2.1975

12

Open: 2.1900

Close: 2.1921

Mid: 2.1963

13

Open: 2.1895

Close: 2.1895

Mid: 2.1895

14
15

Open: 2.1928

Close: 2.1905

Mid: 2.1928

16

Open: 2.1914

Close: 2.1911

Mid: 2.1961

17

Open: 2.1920

Close: 2.2111

Mid: 2.2001

18

Open: 2.2103

Close: 2.2120

Mid: 2.2127

19

Open: 2.2122

Close: 2.2021

Mid: 2.2094

20

Open: 2.2051

Close: 2.2051

Mid: 2.2051

21
22

Open: 2.2187

Close: 2.2229

Mid: 2.2188

23

Open: 2.2228

Close: 2.2178

Mid: 2.2212

24

Open: 2.2176

Close: 2.2362

Mid: 2.2306

25

Open: 2.2371

Close: 2.2252

Mid: 2.2330

26

Open: 2.2247

Close: 2.2201

Mid: 2.2283

27
28
29

Open: 2.2191

Close: 2.2147

Mid: 2.2175

30

Open: 2.2145

Close: 2.2224

Mid: 2.2193

31

Open: 2.2218

Close: 2.2275

Mid: 2.2224

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.2279

Close: 2.2230

Mid: 2.2303

2

Open: 2.2219

Close: 2.2084

Mid: 2.2177

3
4
5

Open: 2.2087

Close: 2.1971

Mid: 2.2056

6

Open: 2.1970

Close: 2.1961

Mid: 2.1962

7

Open: 2.1963

Close: 2.2043

Mid: 2.1996

8

Open: 2.2042

Close: 2.2140

Mid: 2.2192

9

Open: 2.2148

Close: 2.2009

Mid: 2.2104

10
11
12

Open: 2.1952

Close: 2.1927

Mid: 2.1997

13

Open: 2.1941

Close: 2.1899

Mid: 2.1957

14

Open: 2.1899

Close: 2.1906

Mid: 2.1924

15

Open: 2.1902

Close: 2.1972

Mid: 2.1965

16

Open: 2.1971

Close: 2.2013

Mid: 2.2002

17
18
19

Open: 2.2020

Close: 2.1978

Mid: 2.2023

20

Open: 2.1988

Close: 2.2114

Mid: 2.2087

21

Open: 2.2116

Close: 2.2067

Mid: 2.2081

22

Open: 2.2078

Close: 2.2049

Mid: 2.2051

23

Open: 2.2050

Close: 2.2131

Mid: 2.2142

24

Open: 2.2124

Close: 2.2100

Mid: 2.2112

25

Open: 2.2100

Close: 2.2124

Mid: 2.2112

26

Open: 2.2146

Close: 2.2094

Mid: 2.2172

27

Open: 2.2086

Close: 2.2155

Mid: 2.2117

28

Open: 2.2153

Close: 2.1979

Mid: 2.2107

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.1982

Close: 2.1874

Mid: 2.1978

2

Open: 2.1872

Close: 2.1805

Mid: 2.1852

3
4
5

Open: 2.1807

Close: 2.1906

Mid: 2.1895

6

Open: 2.1917

Close: 2.1801

Mid: 2.1861

7

Open: 2.1810

Close: 2.1826

Mid: 2.1816

8

Open: 2.1824

Close: 2.1855

Mid: 2.1860

9

Open: 2.1851

Close: 2.1922

Mid: 2.1918

10
11
12

Open: 2.1917

Close: 2.1963

Mid: 2.1985

13

Open: 2.1955

Close: 2.1967

Mid: 2.1986

14

Open: 2.1969

Close: 2.1997

Mid: 2.2013

15

Open: 2.1992

Close: 2.2059

Mid: 2.2051

16

Open: 2.2069

Close: 2.2087

Mid: 2.2097

17
18
19

Open: 2.2094

Close: 2.2151

Mid: 2.2208

20

Open: 2.2151

Close: 2.2276

Mid: 2.2224

21

Open: 2.2275

Close: 2.2320

Mid: 2.2340

22

Open: 2.2319

Close: 2.2310

Mid: 2.2400

23

Open: 2.2307

Close: 2.2267

Mid: 2.2337

24

Open: 2.2253

Close: 2.2276

Mid: 2.2265

25
26

Open: 2.2305

Close: 2.2269

Mid: 2.2332

27

Open: 2.2270

Close: 2.2261

Mid: 2.2270

28

Open: 2.2260

Close: 2.2288

Mid: 2.2311

29

Open: 2.2285

Close: 2.2212

Mid: 2.2271

30

Open: 2.2214

Close: 2.2299

Mid: 2.2257

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.2091

Close: 2.2091

Mid: 2.2091

2

Open: 2.2210

Close: 2.2347

Mid: 2.2280

3

Open: 2.2262

Close: 2.2325

Mid: 2.2352

4

Open: 2.2326

Close: 2.2345

Mid: 2.2327

5

Open: 2.2340

Close: 2.2282

Mid: 2.2355

6

Open: 2.2279

Close: 2.2332

Mid: 2.2364

7
8
9

Open: 2.2343

Close: 2.2344

Mid: 2.2385

10

Open: 2.2319

Close: 2.2355

Mid: 2.2391

11

Open: 2.2353

Close: 2.2338

Mid: 2.2372

12

Open: 2.2313

Close: 2.2494

Mid: 2.2465

13

Open: 2.2501

Close: 2.2491

Mid: 2.2569

14
15
16

Open: 2.2479

Close: 2.2564

Mid: 2.2568

17

Open: 2.2565

Close: 2.2516

Mid: 2.2596

18

Open: 2.2484

Close: 2.2357

Mid: 2.2456

19

Open: 2.2354

Close: 2.2227

Mid: 2.2367

20

Open: 2.2228

Close: 2.2207

Mid: 2.2302

21

Open: 2.2284

Close: 2.2284

Mid: 2.2240

22
23

Open: 2.2195

Close: 2.2252

Mid: 2.2308

24

Open: 2.2242

Close: 2.2281

Mid: 2.2304

25

Open: 2.2278

Close: 2.2311

Mid: 2.2356

26

Open: 2.2307

Close: 2.2398

Mid: 2.2410

27

Open: 2.2398

Close: 2.2144

Mid: 2.2309

28
29
30

Open: 2.2140

Close: 2.2204

Mid: 2.2209

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.2210

Close: 2.2223

Mid: 2.2201

2

Open: 2.2083

Close: 2.2131

Mid: 2.2169

3

Open: 2.2128

Close: 2.2059

Mid: 2.2138

4

Open: 2.2058

Close: 2.2049

Mid: 2.2139

5

Open: 2.1962

Close: 2.2086

Mid: 2.2024

6
7

Open: 2.2025

Close: 2.2104

Mid: 2.2125

8

Open: 2.2124

Close: 2.2253

Mid: 2.2224

9

Open: 2.2252

Close: 2.2279

Mid: 2.2312

10

Open: 2.2274

Close: 2.2113

Mid: 2.2214

11

Open: 2.2112

Close: 2.2091

Mid: 2.2158

12
13

Open: 2.2140

Close: 2.2061

Mid: 2.2101

14

Open: 2.2086

Close: 2.2146

Mid: 2.2154

15

Open: 2.2146

Close: 2.2244

Mid: 2.2222

16

Open: 2.2251

Close: 2.2333

Mid: 2.2338

17

Open: 2.2311

Close: 2.2328

Mid: 2.2365

18

Open: 2.2328

Close: 2.2319

Mid: 2.2376

19

Open: 2.2268

Close: 2.2297

Mid: 2.2283

20
21

Open: 2.2317

Close: 2.2194

Mid: 2.2251

22

Open: 2.2193

Close: 2.2218

Mid: 2.2257

23

Open: 2.2220

Close: 2.2238

Mid: 2.2259

24

Open: 2.2249

Close: 2.2247

Mid: 2.2283

25

Open: 2.2242

Close: 2.2238

Mid: 2.2257

26
27
28

Open: 2.2153

Close: 2.2308

Mid: 2.2282

29

Open: 2.2278

Close: 2.2380

Mid: 2.2377

30

Open: 2.2381

Close: 2.2186

Mid: 2.2291

31

Open: 2.2189

Close: 2.2142

Mid: 2.2242

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.2141

Close: 2.2308

Mid: 2.2257

2

Open: 2.2137

Close: 2.2137

Mid: 2.2137

3
4

Open: 2.2289

Close: 2.2176

Mid: 2.2232

5

Open: 2.2146

Close: 2.2275

Mid: 2.2281

6

Open: 2.2273

Close: 2.2190

Mid: 2.2248

7

Open: 2.2192

Close: 2.2171

Mid: 2.2171

8

Open: 2.2166

Close: 2.2195

Mid: 2.2222

9

Open: 2.2199

Close: 2.2199

Mid: 2.2199

10
11

Open: 2.2179

Close: 2.2132

Mid: 2.2148

12

Open: 2.2130

Close: 2.2180

Mid: 2.2191

13

Open: 2.2179

Close: 2.2091

Mid: 2.2166

14

Open: 2.2089

Close: 2.2328

Mid: 2.2276

15

Open: 2.2333

Close: 2.2289

Mid: 2.2350

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.