MENU

1 GBP = 2.2184 BGN

1 BGN to GBP = 0.4508

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.1984 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1563 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1408 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.1984 0% Commission

Airport Pickup

Moneycorp
2.1851 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
2.1431 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting GBP To BGN

Convert GBP:
To BGN:
1
2.2184
10
22.1840
50
110.9200
100
221.8400
500
1,109.2000
1,000
2,218.4000
Convert GBP:
To BGN:
2,500
5,546.0000
5,000
11,092.0000
7,500
16,638.0000
10,000
22,184.0000
50,000
110,920.0000
1,00,000
221,840.0000

Exchange Rate History for GBP To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2777

Close: 2.2896

Mid: 2.2737

2

Open: 2.2844

Close: 2.2880

Mid: 2.2862

3

Open: 2.2890

Close: 2.2962

Mid: 2.2996

4

Open: 2.2923

Close: 2.2906

Mid: 2.2928

5

Open: 2.2898

Close: 2.2843

Mid: 2.2860

6

Open: 2.2828

Close: 2.2752

Mid: 2.2793

7

Open: 2.2828

Close: 2.2752

Mid: 2.2793

8

Open: 2.2828

Close: 2.2752

Mid: 2.2793

9

Open: 2.2649

Close: 2.2446

Mid: 2.2577

10

Open: 2.2414

Close: 2.2494

Mid: 2.2393

11

Open: 2.2482

Close: 2.2498

Mid: 2.2515

12

Open: 2.2484

Close: 2.2357

Mid: 2.2429

13

Open: 2.2331

Close: 2.2341

Mid: 2.2345

14

Open: 2.2331

Close: 2.2341

Mid: 2.2345

15

Open: 2.2331

Close: 2.2341

Mid: 2.2345

16

Open: 2.2011

Close: 2.2170

Mid: 2.2137

17

Open: 2.2152

Close: 2.2596

Mid: 2.2380

18

Open: 2.2568

Close: 2.2490

Mid: 2.2511

19

Open: 2.2478

Close: 2.2583

Mid: 2.2565

20

Open: 2.2554

Close: 2.2558

Mid: 2.2558

21

Open: 2.2554

Close: 2.2558

Mid: 2.2558

22

Open: 2.2554

Close: 2.2558

Mid: 2.2558

23

Open: 2.2536

Close: 2.2710

Mid: 2.2622

24

Open: 2.2696

Close: 2.2760

Mid: 2.2667

25

Open: 2.2731

Close: 2.2925

Mid: 2.2853

26

Open: 2.2905

Close: 2.3004

Mid: 2.2943

27

Open: 2.2982

Close: 2.2877

Mid: 2.2947

28

Open: 2.2982

Close: 2.2877

Mid: 2.2947

29

Open: 2.2982

Close: 2.2877

Mid: 2.2947

30

Open: 2.2895

Close: 2.2766

Mid: 2.2873

31

Open: 2.2750

Close: 2.2711

Mid: 2.2731

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2708

Close: 2.2918

Mid: 2.2832

2

Open: 2.2910

Close: 2.2707

Mid: 2.2786

3

Open: 2.2691

Close: 2.2578

Mid: 2.2674

4

Open: 2.2691

Close: 2.2578

Mid: 2.2674

5

Open: 2.2691

Close: 2.2578

Mid: 2.2674

6

Open: 2.2524

Close: 2.2624

Mid: 2.2626

7

Open: 2.2633

Close: 2.2848

Mid: 2.2722

8

Open: 2.2824

Close: 2.2857

Mid: 2.2879

9

Open: 2.2854

Close: 2.2870

Mid: 2.2896

10

Open: 2.2852

Close: 2.2924

Mid: 2.2895

11

Open: 2.2852

Close: 2.2924

Mid: 2.2895

12

Open: 2.2852

Close: 2.2924

Mid: 2.2895

13

Open: 2.2919

Close: 2.3047

Mid: 2.2983

14

Open: 2.3029

Close: 2.3010

Mid: 2.2973

15

Open: 2.2987

Close: 2.2940

Mid: 2.2986

16

Open: 2.2914

Close: 2.2821

Mid: 2.2905

17

Open: 2.2812

Close: 2.2796

Mid: 2.2802

18

Open: 2.2812

Close: 2.2796

Mid: 2.2802

19

Open: 2.2812

Close: 2.2796

Mid: 2.2802

20

Open: 2.2777

Close: 2.2891

Mid: 2.2849

21

Open: 2.2862

Close: 2.3091

Mid: 2.3001

22

Open: 2.3056

Close: 2.3005

Mid: 2.3102

23

Open: 2.2980

Close: 2.3143

Mid: 2.3067

24

Open: 2.3122

Close: 2.3027

Mid: 2.3074

25

Open: 2.3122

Close: 2.3027

Mid: 2.3074

26

Open: 2.3122

Close: 2.3027

Mid: 2.3074

27

Open: 2.3002

Close: 2.2930

Mid: 2.2953

28

Open: 2.2886

Close: 2.2820

Mid: 2.2882

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2814

Close: 2.2743

Mid: 2.2829

2

Open: 2.2723

Close: 2.2764

Mid: 2.2771

3

Open: 2.2747

Close: 2.2578

Mid: 2.2691

4

Open: 2.2747

Close: 2.2578

Mid: 2.2691

5

Open: 2.2747

Close: 2.2578

Mid: 2.2691

6

Open: 2.2571

Close: 2.2551

Mid: 2.2560

7

Open: 2.2533

Close: 2.2519

Mid: 2.2528

8

Open: 2.2498

Close: 2.2511

Mid: 2.2487

9

Open: 2.2490

Close: 2.2433

Mid: 2.2471

10

Open: 2.2407

Close: 2.2255

Mid: 2.2344

11

Open: 2.2407

Close: 2.2255

Mid: 2.2344

12

Open: 2.2407

Close: 2.2255

Mid: 2.2344

13

Open: 2.2165

Close: 2.2387

Mid: 2.2291

14

Open: 2.2429

Close: 2.2348

Mid: 2.2307

15

Open: 2.2332

Close: 2.2352

Mid: 2.2427

16

Open: 2.2315

Close: 2.2395

Mid: 2.2389

17

Open: 2.2370

Close: 2.2518

Mid: 2.2428

18

Open: 2.2370

Close: 2.2518

Mid: 2.2428

19

Open: 2.2370

Close: 2.2518

Mid: 2.2428

20

Open: 2.2468

Close: 2.2429

Mid: 2.2447

21

Open: 2.2419

Close: 2.2531

Mid: 2.2457

22

Open: 2.2499

Close: 2.2556

Mid: 2.2502

23

Open: 2.2523

Close: 2.2646

Mid: 2.2607

24

Open: 2.2627

Close: 2.2532

Mid: 2.2593

25

Open: 2.2627

Close: 2.2532

Mid: 2.2593

26

Open: 2.2627

Close: 2.2532

Mid: 2.2593

27

Open: 2.2475

Close: 2.2548

Mid: 2.2551

28

Open: 2.2526

Close: 2.2463

Mid: 2.2557

29

Open: 2.2444

Close: 2.2546

Mid: 2.2488

30

Open: 2.2493

Close: 2.2778

Mid: 2.2673

31

Open: 2.2760

Close: 2.3003

Mid: 2.2859

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2760

Close: 2.3003

Mid: 2.2859

2

Open: 2.2760

Close: 2.3003

Mid: 2.2859

3

Open: 2.2940

Close: 2.2844

Mid: 2.2910

4

Open: 2.2808

Close: 2.2752

Mid: 2.2804

5

Open: 2.2752

Close: 2.2846

Mid: 2.2798

6

Open: 2.2816

Close: 2.2866

Mid: 2.2865

7

Open: 2.2829

Close: 2.2807

Mid: 2.2821

8

Open: 2.2829

Close: 2.2807

Mid: 2.2821

9

Open: 2.2829

Close: 2.2807

Mid: 2.2821

10

Open: 2.2780

Close: 2.2864

Mid: 2.2847

11

Open: 2.2838

Close: 2.2990

Mid: 2.2914

12

Open: 2.2951

Close: 2.2954

Mid: 2.2976

13

Open: 2.2920

Close: 2.2987

Mid: 2.2991

14

Open: 2.2954

Close: 2.3099

Mid: 2.3033

15

Open: 2.2954

Close: 2.3099

Mid: 2.3033

16

Open: 2.2954

Close: 2.3099

Mid: 2.3033

17

Open: 2.2983

Close: 2.3188

Mid: 2.3067

18

Open: 2.2981

Close: 2.3364

Mid: 2.3180

19

Open: 2.3318

Close: 2.3292

Mid: 2.3349

20

Open: 2.3252

Close: 2.3334

Mid: 2.3271

21

Open: 2.3307

Close: 2.3315

Mid: 2.3326

22

Open: 2.3307

Close: 2.3315

Mid: 2.3326

23

Open: 2.3307

Close: 2.3315

Mid: 2.3326

24

Open: 2.2896

Close: 2.2968

Mid: 2.3009

25

Open: 2.2940

Close: 2.2950

Mid: 2.2964

26

Open: 2.2904

Close: 2.3007

Mid: 2.2986

27

Open: 2.2929

Close: 2.3178

Mid: 2.3088

28

Open: 2.3132

Close: 2.3218

Mid: 2.3151

29

Open: 2.3132

Close: 2.3218

Mid: 2.3151

30

Open: 2.3132

Close: 2.3218

Mid: 2.3151

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3123

Close: 2.3088

Mid: 2.3135

2

Open: 2.3041

Close: 2.3102

Mid: 2.3099

3

Open: 2.3072

Close: 2.3071

Mid: 2.3094

4

Open: 2.3034

Close: 2.2962

Mid: 2.3050

5

Open: 2.2924

Close: 2.3030

Mid: 2.3002

6

Open: 2.2924

Close: 2.3030

Mid: 2.3002

7

Open: 2.2924

Close: 2.3030

Mid: 2.3002

8

Open: 2.2950

Close: 2.3129

Mid: 2.3075

9

Open: 2.3055

Close: 2.3241

Mid: 2.3173

10

Open: 2.3182

Close: 2.3236

Mid: 2.3238

11

Open: 2.3200

Close: 2.3153

Mid: 2.3175

12

Open: 2.3119

Close: 2.3021

Mid: 2.3084

13

Open: 2.3119

Close: 2.3021

Mid: 2.3084

14

Open: 2.3119

Close: 2.3021

Mid: 2.3084

15

Open: 2.2974

Close: 2.2940

Mid: 2.3002

16

Open: 2.2904

Close: 2.2754

Mid: 2.2842

17

Open: 2.2718

Close: 2.2697

Mid: 2.2741

18

Open: 2.2652

Close: 2.2748

Mid: 2.2789

19

Open: 2.2720

Close: 2.2711

Mid: 2.2739

20

Open: 2.2720

Close: 2.2711

Mid: 2.2739

21

Open: 2.2720

Close: 2.2711

Mid: 2.2739

22

Open: 2.2634

Close: 2.2584

Mid: 2.2634

23

Open: 2.2548

Close: 2.2612

Mid: 2.2579

24

Open: 2.2591

Close: 2.2577

Mid: 2.2628

25

Open: 2.2530

Close: 2.2539

Mid: 2.2562

26

Open: 2.2496

Close: 2.2380

Mid: 2.2433

27

Open: 2.2496

Close: 2.2380

Mid: 2.2433

28

Open: 2.2496

Close: 2.2380

Mid: 2.2433

29

Open: 2.2358

Close: 2.2437

Mid: 2.2415

30

Open: 2.2411

Close: 2.2429

Mid: 2.2487

31

Open: 2.2401

Close: 2.2385

Mid: 2.2380

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2340

Close: 2.2423

Mid: 2.2390

2

Open: 2.2395

Close: 2.2309

Mid: 2.2374

3

Open: 2.2395

Close: 2.2309

Mid: 2.2374

4

Open: 2.2395

Close: 2.2309

Mid: 2.2374

5

Open: 2.2231

Close: 2.2350

Mid: 2.2319

6

Open: 2.2355

Close: 2.2316

Mid: 2.2337

7

Open: 2.2312

Close: 2.2435

Mid: 2.2376

8

Open: 2.2425

Close: 2.2332

Mid: 2.2427

9

Open: 2.2329

Close: 2.2199

Mid: 2.2161

10

Open: 2.2329

Close: 2.2199

Mid: 2.2161

11

Open: 2.2329

Close: 2.2199

Mid: 2.2161

12

Open: 2.2110

Close: 2.2006

Mid: 2.2071

13

Open: 2.2022

Close: 2.2176

Mid: 2.2081

14

Open: 2.2177

Close: 2.2155

Mid: 2.2139

15

Open: 2.2159

Close: 2.2312

Mid: 2.2231

16

Open: 2.2304

Close: 2.2251

Mid: 2.2289

17

Open: 2.2304

Close: 2.2251

Mid: 2.2289

18

Open: 2.2304

Close: 2.2251

Mid: 2.2289

19

Open: 2.2182

Close: 2.2262

Mid: 2.2237

20

Open: 2.2267

Close: 2.2141

Mid: 2.2219

21

Open: 2.2096

Close: 2.2161

Mid: 2.2165

22

Open: 2.2112

Close: 2.2211

Mid: 2.2170

23

Open: 2.2159

Close: 2.2183

Mid: 2.2222

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.