Live GBP to BGN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.2930 BGN

1 BGN to GBP = 0.4361

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2288 2.2127 Spreads Data from IMTI
International Payment: Independent 2.2724
2.2563 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2013 2.1747 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2586
2.2242 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2013 2.1784
Cash/Travel: TravelFX 2.2724
2.2563 Online Exclusive

GBP/BGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting GBP To BGN

Convert GBP:
To BGN:
1
2.2930
10
22.9300
50
114.6500
100
229.3000
500
1,146.5000
1,000
2,293.0000
Convert GBP:
To BGN:
2,500
5,732.5000
5,000
11,465.0000
7,500
17,197.5000
10,000
22,930.0000
50,000
114,650.0000
1,00,000
229,300.0000

Exchange Rate History for GBP To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2777

Close: 2.2896

Mid: 2.2737

2

Open: 2.2844

Close: 2.2880

Mid: 2.2862

3

Open: 2.2890

Close: 2.2962

Mid: 2.2996

4

Open: 2.2923

Close: 2.2906

Mid: 2.2928

5

Open: 2.2898

Close: 2.2843

Mid: 2.2860

6

Open: 2.2828

Close: 2.2752

Mid: 2.2793

7

Open: 2.2828

Close: 2.2752

Mid: 2.2793

8

Open: 2.2828

Close: 2.2752

Mid: 2.2793

9

Open: 2.2649

Close: 2.2446

Mid: 2.2577

10

Open: 2.2414

Close: 2.2494

Mid: 2.2393

11

Open: 2.2482

Close: 2.2498

Mid: 2.2515

12

Open: 2.2484

Close: 2.2357

Mid: 2.2429

13

Open: 2.2331

Close: 2.2341

Mid: 2.2345

14

Open: 2.2331

Close: 2.2341

Mid: 2.2345

15

Open: 2.2331

Close: 2.2341

Mid: 2.2345

16

Open: 2.2011

Close: 2.2170

Mid: 2.2137

17

Open: 2.2152

Close: 2.2596

Mid: 2.2380

18

Open: 2.2568

Close: 2.2490

Mid: 2.2511

19

Open: 2.2478

Close: 2.2583

Mid: 2.2565

20

Open: 2.2554

Close: 2.2558

Mid: 2.2558

21

Open: 2.2554

Close: 2.2558

Mid: 2.2558

22

Open: 2.2554

Close: 2.2558

Mid: 2.2558

23

Open: 2.2536

Close: 2.2710

Mid: 2.2622

24

Open: 2.2696

Close: 2.2760

Mid: 2.2667

25

Open: 2.2731

Close: 2.2925

Mid: 2.2853

26

Open: 2.2905

Close: 2.3004

Mid: 2.2943

27

Open: 2.2982

Close: 2.2877

Mid: 2.2947

28

Open: 2.2982

Close: 2.2877

Mid: 2.2947

29

Open: 2.2982

Close: 2.2877

Mid: 2.2947

30

Open: 2.2895

Close: 2.2766

Mid: 2.2873

31

Open: 2.2750

Close: 2.2711

Mid: 2.2731

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2708

Close: 2.2918

Mid: 2.2832

2

Open: 2.2910

Close: 2.2707

Mid: 2.2786

3

Open: 2.2691

Close: 2.2578

Mid: 2.2674

4

Open: 2.2691

Close: 2.2578

Mid: 2.2674

5

Open: 2.2691

Close: 2.2578

Mid: 2.2674

6

Open: 2.2524

Close: 2.2624

Mid: 2.2626

7

Open: 2.2633

Close: 2.2848

Mid: 2.2722

8

Open: 2.2824

Close: 2.2857

Mid: 2.2879

9

Open: 2.2854

Close: 2.2870

Mid: 2.2896

10

Open: 2.2852

Close: 2.2924

Mid: 2.2895

11

Open: 2.2852

Close: 2.2924

Mid: 2.2895

12

Open: 2.2852

Close: 2.2924

Mid: 2.2895

13

Open: 2.2919

Close: 2.3047

Mid: 2.2983

14

Open: 2.3029

Close: 2.3010

Mid: 2.2973

15

Open: 2.2987

Close: 2.2940

Mid: 2.2986

16

Open: 2.2914

Close: 2.2821

Mid: 2.2905

17

Open: 2.2812

Close: 2.2796

Mid: 2.2802

18

Open: 2.2812

Close: 2.2796

Mid: 2.2802

19

Open: 2.2812

Close: 2.2796

Mid: 2.2802

20

Open: 2.2777

Close: 2.2891

Mid: 2.2849

21

Open: 2.2862

Close: 2.3091

Mid: 2.3001

22

Open: 2.3056

Close: 2.3005

Mid: 2.3102

23

Open: 2.2980

Close: 2.3143

Mid: 2.3067

24

Open: 2.3122

Close: 2.3027

Mid: 2.3074

25

Open: 2.3122

Close: 2.3027

Mid: 2.3074

26

Open: 2.3122

Close: 2.3027

Mid: 2.3074

27

Open: 2.3002

Close: 2.2930

Mid: 2.2953

28

Open: 2.2886

Close: 2.2820

Mid: 2.2882

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2814

Close: 2.2743

Mid: 2.2829

2

Open: 2.2723

Close: 2.2764

Mid: 2.2771

3

Open: 2.2747

Close: 2.2578

Mid: 2.2691

4

Open: 2.2747

Close: 2.2578

Mid: 2.2691

5

Open: 2.2747

Close: 2.2578

Mid: 2.2691

6

Open: 2.2571

Close: 2.2551

Mid: 2.2560

7

Open: 2.2533

Close: 2.2519

Mid: 2.2528

8

Open: 2.2498

Close: 2.2511

Mid: 2.2487

9

Open: 2.2490

Close: 2.2433

Mid: 2.2471

10

Open: 2.2407

Close: 2.2255

Mid: 2.2344

11

Open: 2.2407

Close: 2.2255

Mid: 2.2344

12

Open: 2.2407

Close: 2.2255

Mid: 2.2344

13

Open: 2.2165

Close: 2.2387

Mid: 2.2291

14

Open: 2.2429

Close: 2.2348

Mid: 2.2307

15

Open: 2.2332

Close: 2.2352

Mid: 2.2427

16

Open: 2.2315

Close: 2.2395

Mid: 2.2389

17

Open: 2.2370

Close: 2.2518

Mid: 2.2428

18

Open: 2.2370

Close: 2.2518

Mid: 2.2428

19

Open: 2.2370

Close: 2.2518

Mid: 2.2428

20

Open: 2.2468

Close: 2.2429

Mid: 2.2447

21

Open: 2.2419

Close: 2.2531

Mid: 2.2457

22

Open: 2.2499

Close: 2.2556

Mid: 2.2502

23

Open: 2.2523

Close: 2.2646

Mid: 2.2607

24

Open: 2.2627

Close: 2.2532

Mid: 2.2593

25

Open: 2.2627

Close: 2.2532

Mid: 2.2593

26

Open: 2.2627

Close: 2.2532

Mid: 2.2593

27

Open: 2.2475

Close: 2.2548

Mid: 2.2551

28

Open: 2.2526

Close: 2.2463

Mid: 2.2557

29

Open: 2.2444

Close: 2.2546

Mid: 2.2488

30

Open: 2.2493

Close: 2.2778

Mid: 2.2673

31

Open: 2.2760

Close: 2.3003

Mid: 2.2859

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2760

Close: 2.3003

Mid: 2.2859

2

Open: 2.2760

Close: 2.3003

Mid: 2.2859

3

Open: 2.2940

Close: 2.2844

Mid: 2.2910

4

Open: 2.2808

Close: 2.2752

Mid: 2.2804

5

Open: 2.2752

Close: 2.2846

Mid: 2.2798

6

Open: 2.2816

Close: 2.2866

Mid: 2.2865

7

Open: 2.2829

Close: 2.2807

Mid: 2.2821

8

Open: 2.2829

Close: 2.2807

Mid: 2.2821

9

Open: 2.2829

Close: 2.2807

Mid: 2.2821

10

Open: 2.2780

Close: 2.2864

Mid: 2.2847

11

Open: 2.2838

Close: 2.2990

Mid: 2.2914

12

Open: 2.2951

Close: 2.2954

Mid: 2.2976

13

Open: 2.2920

Close: 2.2987

Mid: 2.2991

14

Open: 2.2954

Close: 2.3099

Mid: 2.3033

15

Open: 2.2954

Close: 2.3099

Mid: 2.3033

16

Open: 2.2954

Close: 2.3099

Mid: 2.3033

17

Open: 2.2983

Close: 2.3188

Mid: 2.3067

18

Open: 2.2981

Close: 2.3364

Mid: 2.3180

19

Open: 2.3318

Close: 2.3292

Mid: 2.3349

20

Open: 2.3252

Close: 2.3334

Mid: 2.3271

21

Open: 2.3307

Close: 2.3315

Mid: 2.3326

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.