MENU

1 GBP = 2.1640 BGN

1 BGN to GBP = 0.4621

Provider Indicative Rate Service Notes Action

Live Market Rate

2.1640
Horizon Currency 2.1532 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.1445 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 2.0432 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
2.1034 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.0883 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.1445 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.1315 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bulgarian Lev (BGN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BGN

Convert GBP:
To BGN:
1
2.1640
10
21.6400
50
108.2000
100
216.4000
500
1,082.0000
1,000
2,164.0000
Convert GBP:
To BGN:
2,500
5,410.0000
5,000
10,820.0000
7,500
16,230.0000
10,000
21,640.0000
50,000
108,200.0000
1,00,000
216,400.0000

Exchange Rate History for GBP To BGN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2.3114

Close: 2.3114

Mid: 2.3114

2

Open: 2.3025

Close: 2.2919

Mid: 2.2947

3

Open: 2.2913

Close: 2.2847

Mid: 2.2876

4
5
6

Open: 2.2828

Close: 2.2923

Mid: 2.2868

7

Open: 2.2927

Close: 2.2929

Mid: 2.2922

8

Open: 2.2942

Close: 2.2976

Mid: 2.2977

9

Open: 2.2978

Close: 2.2925

Mid: 2.2910

10

Open: 2.2923

Close: 2.2908

Mid: 2.2929

11

Open: 2.2991

Close: 2.2991

Mid: 2.2991

12

Open: 2.2991

Close: 2.2991

Mid: 2.2991

13

Open: 2.2868

Close: 2.2730

Mid: 2.2776

14

Open: 2.2726

Close: 2.2799

Mid: 2.2737

15

Open: 2.2799

Close: 2.2786

Mid: 2.2758

16

Open: 2.2778

Close: 2.2875

Mid: 2.2833

17

Open: 2.2863

Close: 2.2845

Mid: 2.2890

18
19
20

Open: 2.2826

Close: 2.2837

Mid: 2.2823

21

Open: 2.2835

Close: 2.2933

Mid: 2.2884

22

Open: 2.2935

Close: 2.3071

Mid: 2.3026

23

Open: 2.3083

Close: 2.3125

Mid: 2.3080

24

Open: 2.3125

Close: 2.3097

Mid: 2.3118

25
26
27

Open: 2.3073

Close: 2.3089

Mid: 2.3108

28

Open: 2.3088

Close: 2.3021

Mid: 2.3043

29

Open: 2.3018

Close: 2.3029

Mid: 2.3025

30

Open: 2.3029

Close: 2.3116

Mid: 2.3053

31

Open: 2.3136

Close: 2.3190

Mid: 2.3176

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.3132

Close: 2.2892

Mid: 2.3011

4

Open: 2.2876

Close: 2.2985

Mid: 2.2926

5

Open: 2.2993

Close: 2.3018

Mid: 2.3021

6

Open: 2.3011

Close: 2.2940

Mid: 2.2971

7

Open: 2.2949

Close: 2.2930

Mid: 2.2969

8
9
10

Open: 2.2936

Close: 2.3064

Mid: 2.3003

11

Open: 2.3063

Close: 2.3117

Mid: 2.3086

12

Open: 2.3123

Close: 2.3216

Mid: 2.3177

13

Open: 2.3228

Close: 2.3445

Mid: 2.3337

14

Open: 2.3458

Close: 2.3452

Mid: 2.3409

15
16
17

Open: 2.3453

Close: 2.3378

Mid: 2.3410

18

Open: 2.3381

Close: 2.3465

Mid: 2.3436

19

Open: 2.3462

Close: 2.3293

Mid: 2.3382

20

Open: 2.3290

Close: 2.3268

Mid: 2.3236

21

Open: 2.3269

Close: 2.3265

Mid: 2.3287

22
23
24

Open: 2.3295

Close: 2.3199

Mid: 2.3250

25

Open: 2.3198

Close: 2.3285

Mid: 2.3264

26

Open: 2.3288

Close: 2.3104

Mid: 2.3199

27

Open: 2.3068

Close: 2.2831

Mid: 2.2957

28

Open: 2.2839

Close: 2.2634

Mid: 2.2704

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.2582

Close: 2.2317

Mid: 2.2470

3

Open: 2.2339

Close: 2.2356

Mid: 2.2362

4

Open: 2.2349

Close: 2.2516

Mid: 2.2405

5

Open: 2.2522

Close: 2.2481

Mid: 2.2518

6

Open: 2.2504

Close: 2.2509

Mid: 2.2425

7
8
9

Open: 2.2294

Close: 2.2350

Mid: 2.2382

10

Open: 2.2331

Close: 2.2227

Mid: 2.2321

11

Open: 2.2235

Close: 2.2173

Mid: 2.2225

12

Open: 2.2164

Close: 2.1895

Mid: 2.2022

13

Open: 2.1888

Close: 2.1626

Mid: 2.1818

14
15
16

Open: 2.1573

Close: 2.1417

Mid: 2.1453

17

Open: 2.1411

Close: 2.1444

Mid: 2.1393

18

Open: 2.1436

Close: 2.0690

Mid: 2.1062

19

Open: 2.0695

Close: 2.1012

Mid: 2.0915

20

Open: 2.1012

Close: 2.1224

Mid: 2.1292

21
22
23

Open: 2.1129

Close: 2.0958

Mid: 2.1019

24

Open: 2.0965

Close: 2.1264

Mid: 2.1121

25

Open: 2.1263

Close: 2.1166

Mid: 2.1282

26

Open: 2.1194

Close: 2.1463

Mid: 2.1324

27

Open: 2.1489

Close: 2.1787

Mid: 2.1667

28
29

Open: 2.1762

Close: 2.1762

Mid: 2.1762

30

Open: 2.1814

Close: 2.1830

Mid: 2.1828

31

Open: 2.1847

Close: 2.1920

Mid: 2.1935

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.1922

Close: 2.2037

Mid: 2.2020

2

Open: 2.2034

Close: 2.2254

Mid: 2.2155

3

Open: 2.2259

Close: 2.2105

Mid: 2.2168

4
5
6

Open: 2.2029

Close: 2.2076

Mid: 2.2122

7

Open: 2.2080

Close: 2.2070

Mid: 2.2067

8

Open: 2.2061

Close: 2.2233

Mid: 2.2163

9

Open: 2.2230

Close: 2.2218

Mid: 2.2241

10

Open: 2.2212

Close: 2.2212

Mid: 2.2212

11
12
13

Open: 2.2211

Close: 2.2271

Mid: 2.2241

14

Open: 2.2343

Close: 2.2396

Mid: 2.2360

15

Open: 2.2396

Close: 2.2372

Mid: 2.2341

16

Open: 2.2373

Close: 2.2404

Mid: 2.2366

17

Open: 2.2414

Close: 2.2411

Mid: 2.2350

18

Open: 2.2360

Close: 2.2405

Mid: 2.2382

19
20

Open: 2.2415

Close: 2.2302

Mid: 2.2345

21

Open: 2.2308

Close: 2.2078

Mid: 2.2163

22

Open: 2.2077

Close: 2.2215

Mid: 2.2133

23

Open: 2.2204

Close: 2.2333

Mid: 2.2272

24

Open: 2.2341

Close: 2.2272

Mid: 2.2295

25
26
27

Open: 2.2260

Close: 2.2359

Mid: 2.2314

28

Open: 2.2358

Close: 2.2363

Mid: 2.2378

29

Open: 2.2371

Close: 2.2337

Mid: 2.2320

30

Open: 2.2336

Close: 2.2404

Mid: 2.2384

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.2340

Close: 2.2340

Mid: 2.2340

2
3
4

Open: 2.2151

Close: 2.2229

Mid: 2.2159

5

Open: 2.2244

Close: 2.2366

Mid: 2.2325

6

Open: 2.2365

Close: 2.2248

Mid: 2.2317

7

Open: 2.2228

Close: 2.2248

Mid: 2.2276

8

Open: 2.2263

Close: 2.2212

Mid: 2.2278

9
10
11

Open: 2.2324

Close: 2.2231

Mid: 2.2230

12

Open: 2.2222

Close: 2.2015

Mid: 2.2125

13

Open: 2.2010

Close: 2.2035

Mid: 2.2032

14

Open: 2.2030

Close: 2.2056

Mid: 2.2021

15

Open: 2.2050

Close: 2.1795

Mid: 2.1922

16
17
18

Open: 2.1774

Close: 2.1770

Mid: 2.1822

19

Open: 2.1797

Close: 2.1855

Mid: 2.1808

20

Open: 2.1855

Close: 2.1714

Mid: 2.1779

21

Open: 2.1695

Close: 2.1745

Mid: 2.1711

22

Open: 2.1751

Close: 2.1752

Mid: 2.1772

23
24
25

Open: 2.1782

Close: 2.1798

Mid: 2.1773

26

Open: 2.1810

Close: 2.1873

Mid: 2.1864

27

Open: 2.1890

Close: 2.1687

Mid: 2.1793

28

Open: 2.1698

Close: 2.1672

Mid: 2.1699

29

Open: 2.1667

Close: 2.1627

Mid: 2.1607

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.1671

Close: 2.1855

Mid: 2.1777

2

Open: 2.1873

Close: 2.1914

Mid: 2.1900

3

Open: 2.1907

Close: 2.1801

Mid: 2.1869

4

Open: 2.1796

Close: 2.1667

Mid: 2.1725

5

Open: 2.1659

Close: 2.1863

Mid: 2.1775

6
7
8

Open: 2.1883

Close: 2.1958

Mid: 2.1894

9

Open: 2.1956

Close: 2.1857

Mid: 2.1882

10

Open: 2.1847

Close: 2.1788

Mid: 2.1859

11

Open: 2.1794

Close: 2.1707

Mid: 2.1718

12

Open: 2.1655

Close: 2.1689

Mid: 2.1707

13
14
15

Open: 2.1657

Close: 2.1711

Mid: 2.1669

16

Open: 2.1718

Close: 2.1755

Mid: 2.1781

17

Open: 2.1727

Close: 2.1751

Mid: 2.1737

18
19

Open: 2.1525

Close: 2.1517

Mid: 2.1522

20
21
22

Open: 2.1517

Close: 2.1583

Mid: 2.1545

23

Open: 2.1588

Close: 2.1572

Mid: 2.1517

24

Open: 2.1575

Close: 2.1494

Mid: 2.1544

25

Open: 2.1510

Close: 2.1576

Mid: 2.1557

26

Open: 2.1574

Close: 2.1422

Mid: 2.1496

27
28
29

Open: 2.1408

Close: 2.1328

Mid: 2.1372

30

Open: 2.1333

Close: 2.1484

Mid: 2.1404

July - 2020

SunMonTueWedThuFriSat
1

Open: 2.1478

Close: 2.1591

Mid: 2.1539

2

Open: 2.1584

Close: 2.1613

Mid: 2.1601

3

Open: 2.1574

Close: 2.1615

Mid: 2.1603

4
5
6

Open: 2.1598

Close: 2.1519

Mid: 2.1546

7

Open: 2.1529

Close: 2.1677

Mid: 2.1615

8

Open: 2.1682

Close: 2.1676

Mid: 2.1658

9

Open: 2.1683

Close: 2.1758

Mid: 2.1710

10

Open: 2.1766

Close: 2.1752

Mid: 2.1765

11

Open: 2.1757

Close: 2.1757

Mid: 2.1757

12

Open: 2.1757

Close: 2.1757

Mid: 2.1757

13

Open: 2.1772

Close: 2.1564

Mid: 2.1665

14

Open: 2.1550

Close: 2.1462

Mid: 2.1480

15

Open: 2.1467

Close: 2.1486

Mid: 2.1496

16

Open: 2.1478

Close: 2.1484

Mid: 2.1452

17

Open: 2.1494

Close: 2.1398

Mid: 2.1420

18
19
20

Open: 2.1374

Close: 2.1549

Mid: 2.1447

21

Open: 2.1553

Close: 2.1498

Mid: 2.1567

22

Open: 2.1510

Close: 2.1445

Mid: 2.1423

23

Open: 2.1442

Close: 2.1391

Mid: 2.1397

24

Open: 2.1396

Close: 2.1420

Mid: 2.1393

25
26
27

Open: 2.1365

Close: 2.1336

Mid: 2.1354

28

Open: 2.1346

Close: 2.1488

Mid: 2.1424

29

Open: 2.1496

Close: 2.1461

Mid: 2.1496

30

Open: 2.1467

Close: 2.1529

Mid: 2.1534

31

Open: 2.1528

Close: 2.1650

Mid: 2.1594

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.1675

Close: 2.1665

Mid: 2.1642

4

Open: 2.1666

Close: 2.1584

Mid: 2.1609

5

Open: 2.1580

Close: 2.1535

Mid: 2.1555

6

Open: 2.1535

Close: 2.1556

Mid: 2.1603

7

Open: 2.1559

Close: 2.1589

Mid: 2.1564

8

Open: 2.1541

Close: 2.1524

Mid: 2.1533

9
10

Open: 2.1556

Close: 2.1695

Mid: 2.1629

11

Open: 2.1711

Close: 2.1666

Mid: 2.1660

12

Open: 2.1665

Close: 2.1548

Mid: 2.1598

13

Open: 2.1550

Close: 2.1553

Mid: 2.1551

14

Open: 2.1548

Close: 2.1527

Mid: 2.1584

15
16
17

Open: 2.1519

Close: 2.1502

Mid: 2.1525

18

Open: 2.1509

Close: 2.1607

Mid: 2.1565

19

Open: 2.1618

Close: 2.1564

Mid: 2.1590

20

Open: 2.1558

Close: 2.1702

Mid: 2.1602

21

Open: 2.1710

Close: 2.1663

Mid: 2.1699

22
23
24

Open: 2.1592

Close: 2.1594

Mid: 2.1592

25

Open: 2.1589

Close: 2.1645

Mid: 2.1619

26

Open: 2.1646

Close: 2.1751

Mid: 2.1705

27

Open: 2.1749

Close: 2.1761

Mid: 2.1765

28

Open: 2.1754

Close: 2.1833

Mid: 2.1789

29
30
31

Open: 2.1844

Close: 2.1810

Mid: 2.1787

September - 2020

SunMonTueWedThuFriSat
1

Open: 2.1804

Close: 2.1891

Mid: 2.1842

2

Open: 2.1900

Close: 2.1948

Mid: 2.1916

3

Open: 2.1951

Close: 2.1831

Mid: 2.1890

4

Open: 2.1817

Close: 2.1934

Mid: 2.1864

5
6
7

Open: 2.1892

Close: 2.1734

Mid: 2.1770

8

Open: 2.1742

Close: 2.1472

Mid: 2.1601

9

Open: 2.1465

Close: 2.1456

Mid: 2.1422

10

Open: 2.1447

Close: 2.1098

Mid: 2.1241

11

Open: 2.1073

Close: 2.1099

Mid: 2.1062

12
13
14

Open: 2.1067

Close: 2.1095

Mid: 2.1118

15

Open: 2.1041

Close: 2.1192

Mid: 2.1128

16

Open: 2.1210

Close: 2.1390

Mid: 2.1284

17

Open: 2.1412

Close: 2.1330

Mid: 2.1349

18

Open: 2.1343

Close: 2.1255

Mid: 2.1304

19
20
21

Open: 2.1282

Close: 2.1226

Mid: 2.1245

22

Open: 2.1226

Close: 2.1198

Mid: 2.1236

23

Open: 2.1207

Close: 2.1256

Mid: 2.1218

24

Open: 2.1246

Close: 2.1282

Mid: 2.1293

25

Open: 2.1297

Close: 2.1355

Mid: 2.1292

26
27
28

Open: 2.1392

Close: 2.1447

Mid: 2.1475

29

Open: 2.1475

Close: 2.1348

Mid: 2.1408

30

Open: 2.1340

Close: 2.1467

Mid: 2.1385

October - 2020

SunMonTueWedThuFriSat
1

Open: 2.1467

Close: 2.1378

Mid: 2.1382

2

Open: 2.1382

Close: 2.1513

Mid: 2.1443

3
4
5

Open: 2.1507

Close: 2.1467

Mid: 2.1469

6

Open: 2.1470

Close: 2.1383

Mid: 2.1425

7

Open: 2.1387

Close: 2.1364

Mid: 2.1350

8

Open: 2.1396

Close: 2.1422

Mid: 2.1417

9

Open: 2.1436

Close: 2.1441

Mid: 2.1413

10
11
12

Open: 2.1479

Close: 2.1547

Mid: 2.1518

13

Open: 2.1545

Close: 2.1461

Mid: 2.1513

14

Open: 2.1468

Close: 2.1581

Mid: 2.1491

15

Open: 2.1590

Close: 2.1472

Mid: 2.1531

16

Open: 2.1474

Close: 2.1479

Mid: 2.1471

17
18
19

Open: 2.1513

Close: 2.1435

Mid: 2.1504

20

Open: 2.1429

Close: 2.1336

Mid: 2.1369

21

Open: 2.1341

Close: 2.1580

Mid: 2.1459

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BGN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.