MENU

1 GBP = 2.1405 BGN

1 BGN to GBP = 0.4672

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.1212 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.0806 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.0656 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.1212 0% Commission

Airport Pickup

Moneycorp
2.1084 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
2.0683 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting GBP To BGN

Convert GBP:
To BGN:
1
2.1405
10
21.4050
50
107.0250
100
214.0500
500
1,070.2500
1,000
2,140.5000
Convert GBP:
To BGN:
2,500
5,351.2500
5,000
10,702.5000
7,500
16,053.7500
10,000
21,405.0000
50,000
107,025.0000
1,00,000
214,050.0000

Exchange Rate History for GBP To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2777

Close: 2.2896

Mid: 2.2737

2

Open: 2.2844

Close: 2.2880

Mid: 2.2862

3

Open: 2.2890

Close: 2.2962

Mid: 2.2996

4

Open: 2.2923

Close: 2.2906

Mid: 2.2928

5

Open: 2.2898

Close: 2.2843

Mid: 2.2860

6

Open: 2.2828

Close: 2.2752

Mid: 2.2793

7

Open: 2.2828

Close: 2.2752

Mid: 2.2793

8

Open: 2.2828

Close: 2.2752

Mid: 2.2793

9

Open: 2.2649

Close: 2.2446

Mid: 2.2577

10

Open: 2.2414

Close: 2.2494

Mid: 2.2393

11

Open: 2.2482

Close: 2.2498

Mid: 2.2515

12

Open: 2.2484

Close: 2.2357

Mid: 2.2429

13

Open: 2.2331

Close: 2.2341

Mid: 2.2345

14

Open: 2.2331

Close: 2.2341

Mid: 2.2345

15

Open: 2.2331

Close: 2.2341

Mid: 2.2345

16

Open: 2.2011

Close: 2.2170

Mid: 2.2137

17

Open: 2.2152

Close: 2.2596

Mid: 2.2380

18

Open: 2.2568

Close: 2.2490

Mid: 2.2511

19

Open: 2.2478

Close: 2.2583

Mid: 2.2565

20

Open: 2.2554

Close: 2.2558

Mid: 2.2558

21

Open: 2.2554

Close: 2.2558

Mid: 2.2558

22

Open: 2.2554

Close: 2.2558

Mid: 2.2558

23

Open: 2.2536

Close: 2.2710

Mid: 2.2622

24

Open: 2.2696

Close: 2.2760

Mid: 2.2667

25

Open: 2.2731

Close: 2.2925

Mid: 2.2853

26

Open: 2.2905

Close: 2.3004

Mid: 2.2943

27

Open: 2.2982

Close: 2.2877

Mid: 2.2947

28

Open: 2.2982

Close: 2.2877

Mid: 2.2947

29

Open: 2.2982

Close: 2.2877

Mid: 2.2947

30

Open: 2.2895

Close: 2.2766

Mid: 2.2873

31

Open: 2.2750

Close: 2.2711

Mid: 2.2731

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2708

Close: 2.2918

Mid: 2.2832

2

Open: 2.2910

Close: 2.2707

Mid: 2.2786

3

Open: 2.2691

Close: 2.2578

Mid: 2.2674

4

Open: 2.2691

Close: 2.2578

Mid: 2.2674

5

Open: 2.2691

Close: 2.2578

Mid: 2.2674

6

Open: 2.2524

Close: 2.2624

Mid: 2.2626

7

Open: 2.2633

Close: 2.2848

Mid: 2.2722

8

Open: 2.2824

Close: 2.2857

Mid: 2.2879

9

Open: 2.2854

Close: 2.2870

Mid: 2.2896

10

Open: 2.2852

Close: 2.2924

Mid: 2.2895

11

Open: 2.2852

Close: 2.2924

Mid: 2.2895

12

Open: 2.2852

Close: 2.2924

Mid: 2.2895

13

Open: 2.2919

Close: 2.3047

Mid: 2.2983

14

Open: 2.3029

Close: 2.3010

Mid: 2.2973

15

Open: 2.2987

Close: 2.2940

Mid: 2.2986

16

Open: 2.2914

Close: 2.2821

Mid: 2.2905

17

Open: 2.2812

Close: 2.2796

Mid: 2.2802

18

Open: 2.2812

Close: 2.2796

Mid: 2.2802

19

Open: 2.2812

Close: 2.2796

Mid: 2.2802

20

Open: 2.2777

Close: 2.2891

Mid: 2.2849

21

Open: 2.2862

Close: 2.3091

Mid: 2.3001

22

Open: 2.3056

Close: 2.3005

Mid: 2.3102

23

Open: 2.2980

Close: 2.3143

Mid: 2.3067

24

Open: 2.3122

Close: 2.3027

Mid: 2.3074

25

Open: 2.3122

Close: 2.3027

Mid: 2.3074

26

Open: 2.3122

Close: 2.3027

Mid: 2.3074

27

Open: 2.3002

Close: 2.2930

Mid: 2.2953

28

Open: 2.2886

Close: 2.2820

Mid: 2.2882

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2814

Close: 2.2743

Mid: 2.2829

2

Open: 2.2723

Close: 2.2764

Mid: 2.2771

3

Open: 2.2747

Close: 2.2578

Mid: 2.2691

4

Open: 2.2747

Close: 2.2578

Mid: 2.2691

5

Open: 2.2747

Close: 2.2578

Mid: 2.2691

6

Open: 2.2571

Close: 2.2551

Mid: 2.2560

7

Open: 2.2533

Close: 2.2519

Mid: 2.2528

8

Open: 2.2498

Close: 2.2511

Mid: 2.2487

9

Open: 2.2490

Close: 2.2433

Mid: 2.2471

10

Open: 2.2407

Close: 2.2255

Mid: 2.2344

11

Open: 2.2407

Close: 2.2255

Mid: 2.2344

12

Open: 2.2407

Close: 2.2255

Mid: 2.2344

13

Open: 2.2165

Close: 2.2387

Mid: 2.2291

14

Open: 2.2429

Close: 2.2348

Mid: 2.2307

15

Open: 2.2332

Close: 2.2352

Mid: 2.2427

16

Open: 2.2315

Close: 2.2395

Mid: 2.2389

17

Open: 2.2370

Close: 2.2518

Mid: 2.2428

18

Open: 2.2370

Close: 2.2518

Mid: 2.2428

19

Open: 2.2370

Close: 2.2518

Mid: 2.2428

20

Open: 2.2468

Close: 2.2429

Mid: 2.2447

21

Open: 2.2419

Close: 2.2531

Mid: 2.2457

22

Open: 2.2499

Close: 2.2556

Mid: 2.2502

23

Open: 2.2523

Close: 2.2646

Mid: 2.2607

24

Open: 2.2627

Close: 2.2532

Mid: 2.2593

25

Open: 2.2627

Close: 2.2532

Mid: 2.2593

26

Open: 2.2627

Close: 2.2532

Mid: 2.2593

27

Open: 2.2475

Close: 2.2548

Mid: 2.2551

28

Open: 2.2526

Close: 2.2463

Mid: 2.2557

29

Open: 2.2444

Close: 2.2546

Mid: 2.2488

30

Open: 2.2493

Close: 2.2778

Mid: 2.2673

31

Open: 2.2760

Close: 2.3003

Mid: 2.2859

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2760

Close: 2.3003

Mid: 2.2859

2

Open: 2.2760

Close: 2.3003

Mid: 2.2859

3

Open: 2.2940

Close: 2.2844

Mid: 2.2910

4

Open: 2.2808

Close: 2.2752

Mid: 2.2804

5

Open: 2.2752

Close: 2.2846

Mid: 2.2798

6

Open: 2.2816

Close: 2.2866

Mid: 2.2865

7

Open: 2.2829

Close: 2.2807

Mid: 2.2821

8

Open: 2.2829

Close: 2.2807

Mid: 2.2821

9

Open: 2.2829

Close: 2.2807

Mid: 2.2821

10

Open: 2.2780

Close: 2.2864

Mid: 2.2847

11

Open: 2.2838

Close: 2.2990

Mid: 2.2914

12

Open: 2.2951

Close: 2.2954

Mid: 2.2976

13

Open: 2.2920

Close: 2.2987

Mid: 2.2991

14

Open: 2.2954

Close: 2.3099

Mid: 2.3033

15

Open: 2.2954

Close: 2.3099

Mid: 2.3033

16

Open: 2.2954

Close: 2.3099

Mid: 2.3033

17

Open: 2.2983

Close: 2.3188

Mid: 2.3067

18

Open: 2.2981

Close: 2.3364

Mid: 2.3180

19

Open: 2.3318

Close: 2.3292

Mid: 2.3349

20

Open: 2.3252

Close: 2.3334

Mid: 2.3271

21

Open: 2.3307

Close: 2.3315

Mid: 2.3326

22

Open: 2.3307

Close: 2.3315

Mid: 2.3326

23

Open: 2.3307

Close: 2.3315

Mid: 2.3326

24

Open: 2.2896

Close: 2.2968

Mid: 2.3009

25

Open: 2.2940

Close: 2.2950

Mid: 2.2964

26

Open: 2.2904

Close: 2.3007

Mid: 2.2986

27

Open: 2.2929

Close: 2.3178

Mid: 2.3088

28

Open: 2.3132

Close: 2.3218

Mid: 2.3151

29

Open: 2.3132

Close: 2.3218

Mid: 2.3151

30

Open: 2.3132

Close: 2.3218

Mid: 2.3151

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3123

Close: 2.3088

Mid: 2.3135

2

Open: 2.3041

Close: 2.3102

Mid: 2.3099

3

Open: 2.3072

Close: 2.3071

Mid: 2.3094

4

Open: 2.3034

Close: 2.2962

Mid: 2.3050

5

Open: 2.2924

Close: 2.3030

Mid: 2.3002

6

Open: 2.2924

Close: 2.3030

Mid: 2.3002

7

Open: 2.2924

Close: 2.3030

Mid: 2.3002

8

Open: 2.2950

Close: 2.3129

Mid: 2.3075

9

Open: 2.3055

Close: 2.3241

Mid: 2.3173

10

Open: 2.3182

Close: 2.3236

Mid: 2.3238

11

Open: 2.3200

Close: 2.3153

Mid: 2.3175

12

Open: 2.3119

Close: 2.3021

Mid: 2.3084

13

Open: 2.3119

Close: 2.3021

Mid: 2.3084

14

Open: 2.3119

Close: 2.3021

Mid: 2.3084

15

Open: 2.2974

Close: 2.2940

Mid: 2.3002

16

Open: 2.2904

Close: 2.2754

Mid: 2.2842

17

Open: 2.2718

Close: 2.2697

Mid: 2.2741

18

Open: 2.2652

Close: 2.2748

Mid: 2.2789

19

Open: 2.2720

Close: 2.2711

Mid: 2.2739

20

Open: 2.2720

Close: 2.2711

Mid: 2.2739

21

Open: 2.2720

Close: 2.2711

Mid: 2.2739

22

Open: 2.2634

Close: 2.2584

Mid: 2.2634

23

Open: 2.2548

Close: 2.2612

Mid: 2.2579

24

Open: 2.2591

Close: 2.2577

Mid: 2.2628

25

Open: 2.2530

Close: 2.2539

Mid: 2.2562

26

Open: 2.2496

Close: 2.2380

Mid: 2.2433

27

Open: 2.2496

Close: 2.2380

Mid: 2.2433

28

Open: 2.2496

Close: 2.2380

Mid: 2.2433

29

Open: 2.2358

Close: 2.2437

Mid: 2.2415

30

Open: 2.2411

Close: 2.2429

Mid: 2.2487

31

Open: 2.2401

Close: 2.2385

Mid: 2.2380

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2340

Close: 2.2423

Mid: 2.2390

2

Open: 2.2395

Close: 2.2309

Mid: 2.2374

3

Open: 2.2395

Close: 2.2309

Mid: 2.2374

4

Open: 2.2395

Close: 2.2309

Mid: 2.2374

5

Open: 2.2231

Close: 2.2350

Mid: 2.2319

6

Open: 2.2355

Close: 2.2316

Mid: 2.2337

7

Open: 2.2312

Close: 2.2435

Mid: 2.2376

8

Open: 2.2425

Close: 2.2332

Mid: 2.2427

9

Open: 2.2329

Close: 2.2199

Mid: 2.2161

10

Open: 2.2329

Close: 2.2199

Mid: 2.2161

11

Open: 2.2329

Close: 2.2199

Mid: 2.2161

12

Open: 2.2110

Close: 2.2006

Mid: 2.2071

13

Open: 2.2022

Close: 2.2176

Mid: 2.2081

14

Open: 2.2177

Close: 2.2155

Mid: 2.2139

15

Open: 2.2159

Close: 2.2312

Mid: 2.2231

16

Open: 2.2304

Close: 2.2251

Mid: 2.2289

17

Open: 2.2304

Close: 2.2251

Mid: 2.2289

18

Open: 2.2304

Close: 2.2251

Mid: 2.2289

19

Open: 2.2182

Close: 2.2262

Mid: 2.2237

20

Open: 2.2267

Close: 2.2141

Mid: 2.2219

21

Open: 2.2096

Close: 2.2161

Mid: 2.2165

22

Open: 2.2112

Close: 2.2211

Mid: 2.2170

23

Open: 2.2159

Close: 2.2183

Mid: 2.2222

24

Open: 2.2159

Close: 2.2183

Mid: 2.2222

25

Open: 2.2159

Close: 2.2183

Mid: 2.2222

26

Open: 2.2163

Close: 2.2204

Mid: 2.2204

27

Open: 2.2173

Close: 2.2048

Mid: 2.2166

28

Open: 2.2025

Close: 2.2202

Mid: 2.2122

29

Open: 2.2143

Close: 2.2197

Mid: 2.2205

30

Open: 2.2149

Close: 2.2262

Mid: 2.2215

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.2149

Close: 2.2262

Mid: 2.2215

2

Open: 2.2149

Close: 2.2262

Mid: 2.2215

3

Open: 2.2214

Close: 2.2220

Mid: 2.2246

4

Open: 2.2229

Close: 2.2236

Mid: 2.2242

5

Open: 2.2198

Close: 2.2236

Mid: 2.2224

6

Open: 2.2200

Close: 2.2184

Mid: 2.2225

7

Open: 2.2131

Close: 2.2079

Mid: 2.2122

8

Open: 2.2131

Close: 2.2079

Mid: 2.2122

9

Open: 2.2131

Close: 2.2079

Mid: 2.2122

10

Open: 2.1992

Close: 2.2061

Mid: 2.2059

11

Open: 2.2018

Close: 2.1890

Mid: 2.2012

12

Open: 2.1840

Close: 2.2041

Mid: 2.1949

13

Open: 2.1999

Close: 2.2167

Mid: 2.2095

14

Open: 2.2118

Close: 2.2299

Mid: 2.2236

15

Open: 2.2118

Close: 2.2299

Mid: 2.2236

16

Open: 2.2118

Close: 2.2299

Mid: 2.2236

17

Open: 2.2221

Close: 2.2215

Mid: 2.2248

18

Open: 2.2174

Close: 2.2016

Mid: 2.2085

19

Open: 2.1992

Close: 2.2089

Mid: 2.2073

20

Open: 2.2038

Close: 2.1761

Mid: 2.1945

21

Open: 2.1704

Close: 2.1752

Mid: 2.1767

22

Open: 2.1704

Close: 2.1752

Mid: 2.1767

23

Open: 2.1704

Close: 2.1752

Mid: 2.1767

24

Open: 2.1723

Close: 2.1849

Mid: 2.1801

25

Open: 2.1809

Close: 2.1821

Mid: 2.1826

26

Open: 2.1789

Close: 2.1813

Mid: 2.1864

27

Open: 2.1792

Close: 2.1852

Mid: 2.1888

28

Open: 2.1804

Close: 2.1816

Mid: 2.1814

29

Open: 2.1804

Close: 2.1816

Mid: 2.1814

30

Open: 2.1804

Close: 2.1816

Mid: 2.1814

31

Open: 2.1789

Close: 2.1774

Mid: 2.1824

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.1741

Close: 2.1848

Mid: 2.1830

2

Open: 2.1812

Close: 2.1777

Mid: 2.1792

3

Open: 2.1747

Close: 2.1600

Mid: 2.1723

4

Open: 2.1567

Close: 2.1633

Mid: 2.1620

5

Open: 2.1567

Close: 2.1633

Mid: 2.1620

6

Open: 2.1567

Close: 2.1633

Mid: 2.1620

7

Open: 2.1588

Close: 2.1579

Mid: 2.1589

8

Open: 2.1505

Close: 2.1601

Mid: 2.1549

9

Open: 2.1546

Close: 2.1590

Mid: 2.1610

10

Open: 2.1561

Close: 2.1516

Mid: 2.1598

11

Open: 2.1481

Close: 2.1512

Mid: 2.1500

12

Open: 2.1481

Close: 2.1512

Mid: 2.1500

13

Open: 2.1481

Close: 2.1512

Mid: 2.1500

14

Open: 2.1454

Close: 2.1497

Mid: 2.1496

15

Open: 2.1444

Close: 2.1410

Mid: 2.1478

16

Open: 2.1373

Close: 2.1389

Mid: 2.1422

17

Open: 2.1352

Close: 2.1398

Mid: 2.1464

18

Open: 2.1388

Close: 2.1396

Mid: 2.1407

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.