SEARCH

Pound to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
LSL

1 GBP = 22.6819 LSL

-0.16%
22.6819
= today's high
22.6819
= low
22.6819
= open
22.7181
= yesterday's close
Retail Rates
22.6819
is the live market rate
22.6025
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.14%
22.7181
= current week high
22.6068
= current week low
One Month:
-0.13%
22.7181
= current month high
22.6068
= current month low
One Year:
-2.96%
25.2571
= current year high
22.3547
= current year low

Interday GBP/LSL Chart

Loading

Monthly GBP/LSL Chart

Loading

Interactive GBP/LSL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/LSL News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Lesotho Loti Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.6819
22.6819
22.6819
Thursday 4 December 2025 (04/12/2025)
22.6819
22.6819
22.6819
22.6819
22.6819
Wednesday 3 December 2025 (03/12/2025)
22.7181
22.7181
22.7181
22.7181
22.7181
Tuesday 2 December 2025 (02/12/2025)
22.6068
22.6068
22.6068
22.6068
22.6068
Monday 1 December 2025 (01/12/2025)
22.6201
22.6201
22.6201
22.6201
22.6201

November

Friday 28 November 2025 (28/11/2025)
22.6183
22.6183
22.6183
22.6183
22.6183
Thursday 27 November 2025 (27/11/2025)
22.7128
22.7128
22.7128
22.7128
22.7128
Wednesday 26 November 2025 (26/11/2025)
22.5210
22.5210
22.5210
22.5210
22.5210
Tuesday 25 November 2025 (25/11/2025)
22.6671
22.6152
22.6706
22.6152
22.6429
Monday 24 November 2025 (24/11/2025)
22.6632
22.6632
22.6632
22.6632
22.6632
Friday 21 November 2025 (21/11/2025)
22.6750
22.6750
22.6750
22.6750
22.6750
Thursday 20 November 2025 (20/11/2025)
22.5189
22.5189
22.5189
22.5189
22.5189
Wednesday 19 November 2025 (19/11/2025)
22.5215
22.5215
22.5215
22.5215
22.5215
Tuesday 18 November 2025 (18/11/2025)
22.6076
22.6076
22.6076
22.6076
22.6076
Monday 17 November 2025 (17/11/2025)
22.4968
22.4968
22.4968
22.4968
22.4968
Friday 14 November 2025 (14/11/2025)
22.5374
22.5374
22.5374
22.5374
22.5374
Thursday 13 November 2025 (13/11/2025)
22.3547
22.3547
22.3547
22.3547
22.3547
Wednesday 12 November 2025 (12/11/2025)
22.5084
22.5084
22.5084
22.5084
22.5084
Tuesday 11 November 2025 (11/11/2025)
22.6430
22.5623
22.6430
22.5623
22.6027
Monday 10 November 2025 (10/11/2025)
22.6429
22.6429
22.6429
22.6429
22.6429
Friday 7 November 2025 (07/11/2025)
22.7301
22.7301
22.7301
22.7301
22.7301
Thursday 6 November 2025 (06/11/2025)
22.7125
22.7125
22.7125
22.7125
22.7125
Wednesday 5 November 2025 (05/11/2025)
22.7855
22.7855
22.7855
22.7855
22.7855
Tuesday 4 November 2025 (04/11/2025)
22.8014
22.8014
22.8014
22.8014
22.8014
Monday 3 November 2025 (03/11/2025)
22.7323
22.7323
22.7323
22.7323
22.7323

October

Friday 31 October 2025 (31/10/2025)
22.7669
22.7669
22.7669
22.7669
22.7669
Thursday 30 October 2025 (30/10/2025)
22.7961
22.7961
22.7961
22.7961
22.7961
Wednesday 29 October 2025 (29/10/2025)
22.6078
22.6078
22.6078
22.6078
22.6078
Tuesday 28 October 2025 (28/10/2025)
22.9690
22.9690
22.9690
22.9690
22.9690
Monday 27 October 2025 (27/10/2025)
22.9750
22.9750
22.9750
22.9750
22.9750
Friday 24 October 2025 (24/10/2025)
23.1064
23.1064
23.1064
23.1064
23.1064
Thursday 23 October 2025 (23/10/2025)
23.1668
23.1668
23.1668
23.1668
23.1668
Wednesday 22 October 2025 (22/10/2025)
23.1824
23.2689
23.2689
23.1824
23.2257
Tuesday 21 October 2025 (21/10/2025)
23.1824
23.1824
23.1824
23.1824
23.1824
Monday 20 October 2025 (20/10/2025)
23.2362
23.2362
23.2362
23.2362
23.2362
Friday 17 October 2025 (17/10/2025)
23.4375
23.4375
23.4375
23.4375
23.4375
Thursday 16 October 2025 (16/10/2025)
23.2521
23.2521
23.2521
23.2521
23.2521
Wednesday 15 October 2025 (15/10/2025)
23.1238
23.1238
23.1238
23.1238
23.1238
Tuesday 14 October 2025 (14/10/2025)
23.2232
23.2232
23.2232
23.2232
23.2232
Monday 13 October 2025 (13/10/2025)
23.1017
23.1017
23.1017
23.1017
23.1017
Friday 10 October 2025 (10/10/2025)
22.8856
22.8894
22.8894
22.8856
22.8875
Thursday 9 October 2025 (09/10/2025)
22.8751
22.8751
22.8751
22.8751
22.8751
Wednesday 8 October 2025 (08/10/2025)
23.0292
23.0292
23.0292
23.0292
23.0292
Tuesday 7 October 2025 (07/10/2025)
23.0925
23.0925
23.0925
23.0925
23.0925
Monday 6 October 2025 (06/10/2025)
23.1735
23.1735
23.1735
23.1735
23.1735
Friday 3 October 2025 (03/10/2025)
23.1868
23.1868
23.1868
23.1868
23.1868
Thursday 2 October 2025 (02/10/2025)
23.1624
23.1624
23.1624
23.1624
23.1624
Wednesday 1 October 2025 (01/10/2025)
23.1624
23.1624
23.1624
23.1624
23.1624

September

Tuesday 30 September 2025 (30/09/2025)
23.2165
23.2165
23.2165
23.2165
23.2165
Monday 29 September 2025 (29/09/2025)
23.2284
23.2284
23.2284
23.2284
23.2284
Friday 26 September 2025 (26/09/2025)
23.3186
23.3186
23.3186
23.3186
23.3186
Thursday 25 September 2025 (25/09/2025)
23.2562
23.2562
23.2562
23.2562
23.2562
Wednesday 24 September 2025 (24/09/2025)
23.3190
23.3190
23.3190
23.3190
23.3190
Tuesday 23 September 2025 (23/09/2025)
23.3928
23.3928
23.3928
23.3928
23.3928
Monday 22 September 2025 (22/09/2025)
23.3386
23.3386
23.3386
23.3386
23.3386
Friday 19 September 2025 (19/09/2025)
23.4150
23.4150
23.4150
23.4150
23.4150
Thursday 18 September 2025 (18/09/2025)
23.7209
23.6346
23.7209
23.6346
23.6778
Wednesday 17 September 2025 (17/09/2025)
23.7209
23.7209
23.7209
23.7209
23.7209
Tuesday 16 September 2025 (16/09/2025)
23.6854
23.6854
23.6854
23.6854
23.6854
Monday 15 September 2025 (15/09/2025)
23.5379
23.6099
23.6099
23.5379
23.5739
Friday 12 September 2025 (12/09/2025)
23.5378
23.5378
23.5378
23.5378
23.5378
Thursday 11 September 2025 (11/09/2025)
23.7150
23.7150
23.7150
23.7150
23.7150
Wednesday 10 September 2025 (10/09/2025)
23.7866
23.7866
23.7866
23.7866
23.7866
Tuesday 9 September 2025 (09/09/2025)
23.7136
23.7136
23.7136
23.7136
23.7136
Monday 8 September 2025 (08/09/2025)
23.7492
23.7492
23.7492
23.7492
23.7492
Friday 5 September 2025 (05/09/2025)
23.8405
23.8405
23.8405
23.8405
23.8405
Thursday 4 September 2025 (04/09/2025)
23.9064
23.9064
23.9064
23.9064
23.9064
Wednesday 3 September 2025 (03/09/2025)
23.6432
23.6432
23.6432
23.6432
23.6432
Tuesday 2 September 2025 (02/09/2025)
23.7122
23.7122
23.7122
23.7122
23.7122
Monday 1 September 2025 (01/09/2025)
23.7691
23.7691
23.7691
23.7691
23.7691

August

Friday 29 August 2025 (29/08/2025)
23.8969
23.8959
23.8969
23.8959
23.8964
Thursday 28 August 2025 (28/08/2025)
23.8999
23.8999
23.8999
23.8999
23.8999
Wednesday 27 August 2025 (27/08/2025)
23.7803
23.8569
23.8569
23.7803
23.8186
Tuesday 26 August 2025 (26/08/2025)
23.7803
23.7803
23.7803
23.7803
23.7803
Monday 25 August 2025 (25/08/2025)
23.6778
23.6778
23.6778
23.6778
23.6778
Friday 22 August 2025 (22/08/2025)
23.6574
23.6574
23.6574
23.6574
23.6574
Thursday 21 August 2025 (21/08/2025)
23.8280
23.8280
23.8280
23.8280
23.8280
Wednesday 20 August 2025 (20/08/2025)
23.8941
23.8941
23.8941
23.8941
23.8941
Tuesday 19 August 2025 (19/08/2025)
23.7941
23.7941
23.7941
23.7941
23.7941
Monday 18 August 2025 (18/08/2025)
23.8675
23.8675
23.8675
23.8675
23.8675
Friday 15 August 2025 (15/08/2025)
23.8412
23.8412
23.8412
23.8412
23.8412
Thursday 14 August 2025 (14/08/2025)
23.8553
23.8553
23.8553
23.8553
23.8553
Wednesday 13 August 2025 (13/08/2025)
23.7705
23.7705
23.7705
23.7705
23.7705
Tuesday 12 August 2025 (12/08/2025)
23.8487
23.8487
23.8487
23.8487
23.8487
Monday 11 August 2025 (11/08/2025)
23.8368
23.8368
23.8368
23.8368
23.8368
Friday 8 August 2025 (08/08/2025)
23.8184
23.8184
23.8184
23.8184
23.8184
Thursday 7 August 2025 (07/08/2025)
23.8545
23.8545
23.8545
23.8545
23.8545
Wednesday 6 August 2025 (06/08/2025)
23.7394
23.7394
23.7394
23.7394
23.7394
Tuesday 5 August 2025 (05/08/2025)
23.9599
23.9622
23.9622
23.9599
23.9611
Monday 4 August 2025 (04/08/2025)
23.9599
23.9599
23.9599
23.9599
23.9599
Friday 1 August 2025 (01/08/2025)
24.1150
24.1150
24.1150
24.1150
24.1150

July

Thursday 31 July 2025 (31/07/2025)
23.9928
23.9928
23.9928
23.9928
23.9928
Wednesday 30 July 2025 (30/07/2025)
23.8910
23.8910
23.8910
23.8910
23.8910
Tuesday 29 July 2025 (29/07/2025)
23.9800
23.9800
23.9800
23.9800
23.9800
Monday 28 July 2025 (28/07/2025)
23.9551
23.9551
23.9551
23.9551
23.9551
Friday 25 July 2025 (25/07/2025)
23.8857
23.8857
23.8857
23.8857
23.8857
Thursday 24 July 2025 (24/07/2025)
23.8682
23.8682
23.8682
23.8682
23.8682
Wednesday 23 July 2025 (23/07/2025)
23.7710
23.7710
23.7710
23.7710
23.7710
Tuesday 22 July 2025 (22/07/2025)
23.7274
23.7274
23.7274
23.7274
23.7274
Monday 21 July 2025 (21/07/2025)
23.8672
23.8672
23.8672
23.8672
23.8672
Friday 18 July 2025 (18/07/2025)
23.8053
23.8053
23.8053
23.8053
23.8053
Thursday 17 July 2025 (17/07/2025)
23.9935
23.9935
23.9935
23.9935
23.9935
Wednesday 16 July 2025 (16/07/2025)
24.0636
24.0636
24.0636
24.0636
24.0636
Tuesday 15 July 2025 (15/07/2025)
23.9509
23.9509
23.9509
23.9509
23.9509
Monday 14 July 2025 (14/07/2025)
24.0851
24.0851
24.0851
24.0851
24.0851
Friday 11 July 2025 (11/07/2025)
24.1312
24.1312
24.1312
24.1312
24.1312
Thursday 10 July 2025 (10/07/2025)
24.1119
24.1119
24.1119
24.1119
24.1119
Wednesday 9 July 2025 (09/07/2025)
24.2080
24.2080
24.2080
24.2080
24.2080
Tuesday 8 July 2025 (08/07/2025)
24.1426
24.1426
24.1426
24.1426
24.1426
Monday 7 July 2025 (07/07/2025)
24.1525
24.1525
24.1525
24.1525
24.1525
Friday 4 July 2025 (04/07/2025)
24.0110
24.0110
24.0110
24.0110
24.0110
Thursday 3 July 2025 (03/07/2025)
23.9200
23.9200
23.9200
23.9200
23.9200
Wednesday 2 July 2025 (02/07/2025)
24.2133
24.2133
24.2133
24.2133
24.2133
Tuesday 1 July 2025 (01/07/2025)
24.2139
24.2139
24.2139
24.2139
24.2139

June

Monday 30 June 2025 (30/06/2025)
24.3235
24.3235
24.3235
24.3235
24.3235
Friday 27 June 2025 (27/06/2025)
24.5839
24.5839
24.5839
24.5839
24.5839
Thursday 26 June 2025 (26/06/2025)
24.2747
24.2747
24.2747
24.2747
24.2747
Wednesday 25 June 2025 (25/06/2025)
24.1950
24.1950
24.1950
24.1950
24.1950
Tuesday 24 June 2025 (24/06/2025)
24.1232
24.1232
24.1232
24.1232
24.1232
Monday 23 June 2025 (23/06/2025)
24.2448
24.2448
24.2448
24.2448
24.2448
Friday 20 June 2025 (20/06/2025)
24.3713
24.3713
24.3713
24.3713
24.3713
Thursday 19 June 2025 (19/06/2025)
24.2422
24.2422
24.2422
24.2422
24.2422
Wednesday 18 June 2025 (18/06/2025)
24.3333
24.3333
24.3333
24.3333
24.3333
Tuesday 17 June 2025 (17/06/2025)
24.1967
24.1967
24.1967
24.1967
24.1967
Monday 16 June 2025 (16/06/2025)
24.1646
24.1646
24.1646
24.1646
24.1646
Friday 13 June 2025 (13/06/2025)
24.3629
24.3629
24.3629
24.3629
24.3629
Thursday 12 June 2025 (12/06/2025)
24.1805
24.1805
24.1805
24.1805
24.1805
Wednesday 11 June 2025 (11/06/2025)
24.0221
24.0221
24.0221
24.0221
24.0221
Tuesday 10 June 2025 (10/06/2025)
23.9309
23.9309
23.9309
23.9309
23.9309
Monday 9 June 2025 (09/06/2025)
24.0251
24.0251
24.0251
24.0251
24.0251
Friday 6 June 2025 (06/06/2025)
24.0523
24.0523
24.0523
24.0523
24.0523
Thursday 5 June 2025 (05/06/2025)
24.0983
24.0983
24.0983
24.0983
24.0983
Wednesday 4 June 2025 (04/06/2025)
24.1193
24.1193
24.1193
24.1193
24.1193
Tuesday 3 June 2025 (03/06/2025)
24.1992
24.1992
24.1992
24.1992
24.1992
Monday 2 June 2025 (02/06/2025)
24.2682
24.2682
24.2682
24.2682
24.2682

May

Friday 30 May 2025 (30/05/2025)
24.1284
24.1284
24.1284
24.1284
24.1284
Thursday 29 May 2025 (29/05/2025)
24.0498
24.0498
24.0498
24.0498
24.0498
Wednesday 28 May 2025 (28/05/2025)
24.1570
24.1570
24.1570
24.1570
24.1570
Tuesday 27 May 2025 (27/05/2025)
24.2385
24.2385
24.2385
24.2385
24.2385
Monday 26 May 2025 (26/05/2025)
24.2248
24.2248
24.2248
24.2248
24.2248
Friday 23 May 2025 (23/05/2025)
24.1628
24.1628
24.1628
24.1628
24.1628
Thursday 22 May 2025 (22/05/2025)
24.1574
24.1574
24.1574
24.1574
24.1574
Wednesday 21 May 2025 (21/05/2025)
23.9608
23.9608
23.9608
23.9608
23.9608
Tuesday 20 May 2025 (20/05/2025)
24.0504
24.0504
24.0504
24.0504
24.0504
Monday 19 May 2025 (19/05/2025)
24.1753
24.1753
24.1753
24.1753
24.1753
Friday 16 May 2025 (16/05/2025)
23.9979
23.9979
23.9979
23.9979
23.9979
Thursday 15 May 2025 (15/05/2025)
24.1131
24.1131
24.1131
24.1131
24.1131
Wednesday 14 May 2025 (14/05/2025)
24.3401
24.3401
24.3401
24.3401
24.3401
Tuesday 13 May 2025 (13/05/2025)
24.1963
24.1963
24.1963
24.1963
24.1963
Monday 12 May 2025 (12/05/2025)
24.0868
24.0868
24.0868
24.0868
24.0868
Friday 9 May 2025 (09/05/2025)
24.1474
24.1474
24.1474
24.1474
24.1474
Thursday 8 May 2025 (08/05/2025)
24.2197
24.2197
24.2197
24.2197
24.2197
Wednesday 7 May 2025 (07/05/2025)
24.4266
24.4266
24.4266
24.4266
24.4266
Tuesday 6 May 2025 (06/05/2025)
24.3915
24.3915
24.3915
24.3915
24.3915
Monday 5 May 2025 (05/05/2025)
24.3801
24.3801
24.3801
24.3801
24.3801
Friday 2 May 2025 (02/05/2025)
24.4780
24.4780
24.4780
24.4780
24.4780
Thursday 1 May 2025 (01/05/2025)
24.8714
24.8714
24.8714
24.8714
24.8714

April

Wednesday 30 April 2025 (30/04/2025)
24.8714
24.8714
24.8714
24.8714
24.8714
Tuesday 29 April 2025 (29/04/2025)
24.8319
24.8319
24.8319
24.8319
24.8319
Monday 28 April 2025 (28/04/2025)
24.9062
24.9062
24.9062
24.9062
24.9062
Friday 25 April 2025 (25/04/2025)
25.1216
25.1216
25.1216
25.1216
25.1216
Thursday 24 April 2025 (24/04/2025)
24.8302
24.8302
24.8302
24.8302
24.8302
Wednesday 23 April 2025 (23/04/2025)
24.7043
24.7043
24.7043
24.7043
24.7043
Tuesday 22 April 2025 (22/04/2025)
24.9533
24.9533
24.9533
24.9533
24.9533
Monday 21 April 2025 (21/04/2025)
24.9533
24.9533
24.9533
24.9533
24.9533
Friday 18 April 2025 (18/04/2025)
24.9533
24.9533
24.9533
24.9533
24.9533
Thursday 17 April 2025 (17/04/2025)
24.9533
24.9533
24.9533
24.9533
24.9533
Wednesday 16 April 2025 (16/04/2025)
24.9914
24.9914
24.9914
24.9914
24.9914
Tuesday 15 April 2025 (15/04/2025)
25.0081
25.0081
25.0081
25.0081
25.0081
Monday 14 April 2025 (14/04/2025)
24.9749
24.9749
24.9749
24.9749
24.9749
Friday 11 April 2025 (11/04/2025)
25.2160
25.2160
25.2160
25.2160
25.2160
Thursday 10 April 2025 (10/04/2025)
25.1222
25.1222
25.1222
25.1222
25.1222
Wednesday 9 April 2025 (09/04/2025)
25.2571
25.2571
25.2571
25.2571
25.2571
Tuesday 8 April 2025 (08/04/2025)
24.8525
24.8525
24.8525
24.8525
24.8525
Monday 7 April 2025 (07/04/2025)
24.8385
24.8385
24.8385
24.8385
24.8385
Friday 4 April 2025 (04/04/2025)
24.7728
24.7728
24.7728
24.7728
24.7728
Thursday 3 April 2025 (03/04/2025)
24.7919
24.7919
24.7919
24.7919
24.7919
Wednesday 2 April 2025 (02/04/2025)
24.1669
24.1669
24.1669
24.1669
24.1669
Tuesday 1 April 2025 (01/04/2025)
23.7408
23.7408
23.7408
23.7408
23.7408

March

Monday 31 March 2025 (31/03/2025)
23.7386
23.7386
23.7386
23.7386
23.7386
Friday 28 March 2025 (28/03/2025)
23.4975
23.4975
23.4975
23.4975
23.4975
Thursday 27 March 2025 (27/03/2025)
23.5686
23.5686
23.5686
23.5686
23.5686
Wednesday 26 March 2025 (26/03/2025)
23.5515
23.5515
23.5515
23.5515
23.5515
Tuesday 25 March 2025 (25/03/2025)
23.5111
23.5111
23.5111
23.5111
23.5111
Monday 24 March 2025 (24/03/2025)
23.4627
23.4627
23.4627
23.4627
23.4627
Friday 21 March 2025 (21/03/2025)
23.5497
23.5497
23.5497
23.5497
23.5497
Thursday 20 March 2025 (20/03/2025)
23.6394
23.6394
23.6394
23.6394
23.6394
Wednesday 19 March 2025 (19/03/2025)
23.5458
23.5458
23.5458
23.5458
23.5458
Tuesday 18 March 2025 (18/03/2025)
23.4338
23.4338
23.4338
23.4338
23.4338
Monday 17 March 2025 (17/03/2025)
23.5254
23.5254
23.5254
23.5254
23.5254
Friday 14 March 2025 (14/03/2025)
23.5376
23.5376
23.5376
23.5376
23.5376
Thursday 13 March 2025 (13/03/2025)
23.8134
23.8134
23.8134
23.8134
23.8134
Wednesday 12 March 2025 (12/03/2025)
23.8769
23.8769
23.8769
23.8769
23.8769
Tuesday 11 March 2025 (11/03/2025)
23.6169
23.6169
23.6169
23.6169
23.6169
Monday 10 March 2025 (10/03/2025)
23.5934
23.5934
23.5934
23.5934
23.5934
Friday 7 March 2025 (07/03/2025)
23.4081
23.4081
23.4081
23.4081
23.4081
Thursday 6 March 2025 (06/03/2025)
23.6313
23.6313
23.6313
23.6313
23.6313
Wednesday 5 March 2025 (05/03/2025)
23.6068
23.6068
23.6068
23.6068
23.6068
Tuesday 4 March 2025 (04/03/2025)
23.6191
23.6191
23.6191
23.6191
23.6191
Monday 3 March 2025 (03/03/2025)
23.6036
23.6036
23.6036
23.6036
23.6036

February

Friday 28 February 2025 (28/02/2025)
23.2533
23.2533
23.2533
23.2533
23.2533
Thursday 27 February 2025 (27/02/2025)
23.3741
23.3741
23.3741
23.3741
23.3741
Wednesday 26 February 2025 (26/02/2025)
23.2856
23.2856
23.2856
23.2856
23.2856
Tuesday 25 February 2025 (25/02/2025)
23.2263
23.2263
23.2263
23.2263
23.2263
Monday 24 February 2025 (24/02/2025)
23.1927
23.1927
23.1927
23.1927
23.1927
Friday 21 February 2025 (21/02/2025)
23.2017
23.2017
23.2017
23.2017
23.2017
Thursday 20 February 2025 (20/02/2025)
23.2953
23.2953
23.2953
23.2953
23.2953
Wednesday 19 February 2025 (19/02/2025)
23.2232
23.2737
23.2737
23.2232
23.2485
Tuesday 18 February 2025 (18/02/2025)
23.2196
23.2196
23.2196
23.2196
23.2196
Monday 17 February 2025 (17/02/2025)
23.2298
23.2298
23.2298
23.2298
23.2298
Friday 14 February 2025 (14/02/2025)
23.1283
23.1283
23.1283
23.1283
23.1283
Thursday 13 February 2025 (13/02/2025)
23.0928
23.0928
23.0928
23.0928
23.0928
Wednesday 12 February 2025 (12/02/2025)
22.9657
22.9657
22.9657
22.9657
22.9657
Tuesday 11 February 2025 (11/02/2025)
22.8360
22.8360
22.8360
22.8360
22.8360
Monday 10 February 2025 (10/02/2025)
22.8447
22.8447
22.8447
22.8447
22.8447
Friday 7 February 2025 (07/02/2025)
22.9624
22.9624
22.9624
22.9624
22.9624
Thursday 6 February 2025 (06/02/2025)
23.0412
23.0412
23.0412
23.0412
23.0412
Wednesday 5 February 2025 (05/02/2025)
23.3388
23.3388
23.3388
23.3388
23.3388
Tuesday 4 February 2025 (04/02/2025)
23.2761
23.2761
23.2761
23.2761
23.2761
Monday 3 February 2025 (03/02/2025)
23.2720
23.2720
23.2720
23.2720
23.2720

January

Friday 31 January 2025 (31/01/2025)
23.1686
23.1686
23.1686
23.1686
23.1686
Thursday 30 January 2025 (30/01/2025)
23.0014
23.0014
23.0014
23.0014
23.0014
Wednesday 29 January 2025 (29/01/2025)
23.1704
23.1704
23.1704
23.1704
23.1704
Tuesday 28 January 2025 (28/01/2025)
23.2437
23.2437
23.2437
23.2437
23.2437
Monday 27 January 2025 (27/01/2025)
23.3093
23.3093
23.3093
23.3093
23.3093
Friday 24 January 2025 (24/01/2025)
22.8025
22.8025
22.8025
22.8025
22.8025
Thursday 23 January 2025 (23/01/2025)
22.8302
22.8524
22.8524
22.8302
22.8413
Wednesday 22 January 2025 (22/01/2025)
22.8302
22.8302
22.8302
22.8302
22.8302
Tuesday 21 January 2025 (21/01/2025)
22.8210
22.8210
22.8210
22.8210
22.8210
Monday 20 January 2025 (20/01/2025)
22.9025
22.9025
22.9025
22.9025
22.9025
Friday 17 January 2025 (17/01/2025)
23.0560
22.8409
23.0560
22.8409
22.9485
Thursday 16 January 2025 (16/01/2025)
23.0560
23.0560
23.0560
23.0560
23.0560
Wednesday 15 January 2025 (15/01/2025)
23.0778
23.0778
23.0778
23.0778
23.0778
Tuesday 14 January 2025 (14/01/2025)
23.0990
23.0990
23.0990
23.0990
23.0990
Monday 13 January 2025 (13/01/2025)
23.2100
23.2100
23.2100
23.2100
23.2100
Friday 10 January 2025 (10/01/2025)
23.3842
23.3842
23.3842
23.3842
23.3842
Thursday 9 January 2025 (09/01/2025)
23.1999
23.1999
23.1999
23.1999
23.1999
Wednesday 8 January 2025 (08/01/2025)
23.3163
23.3163
23.3163
23.3163
23.3163
Tuesday 7 January 2025 (07/01/2025)
23.3125
23.3125
23.3125
23.3125
23.3125
Monday 6 January 2025 (06/01/2025)
23.2659
23.2659
23.2659
23.2659
23.2659
Friday 3 January 2025 (03/01/2025)
23.2865
23.2865
23.2865
23.2865
23.2865
Thursday 2 January 2025 (02/01/2025)
23.6657
23.6657
23.6657
23.6657
23.6657
Wednesday 1 January 2025 (01/01/2025)
23.6657
23.6657
23.6657
23.6657
23.6657
Theme: GKNEWS