MENU

1 GBP = 18.0590 LSL

1 LSL to GBP = 0.0554

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.8965 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.5533 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.4269 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.8965 0% Commission

Airport Pickup

Moneycorp
17.7881 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LSL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting GBP To LSL

Convert GBP:
To LSL:
1
18.0590
10
180.5900
50
902.9500
100
1,805.9000
500
9,029.5000
1,000
18,059.0000
Convert GBP:
To LSL:
2,500
45,147.5000
5,000
90,295.0000
7,500
135,442.5000
10,000
180,590.0000
50,000
902,950.0000
1,00,000
1,805,900.0000

Exchange Rate History for GBP To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4206

Close: 16.5045

Mid: 16.3605

2

Open: 16.7082

Close: 16.7274

Mid: 16.7191

3

Open: 16.6210

Close: 16.6368

Mid: 16.6629

4

Open: 16.5604

Close: 16.5378

Mid: 16.5442

5

Open: 16.4517

Close: 16.4131

Mid: 16.3924

6

Open: 16.5331

Close: 16.4818

Mid: 16.4904

7

Open: 16.5331

Close: 16.4818

Mid: 16.4904

8

Open: 16.5331

Close: 16.4818

Mid: 16.4904

9

Open: 16.5056

Close: 16.3157

Mid: 16.4118

10

Open: 16.3295

Close: 16.3866

Mid: 16.2940

11

Open: 16.4434

Close: 16.4420

Mid: 16.4237

12

Open: 16.4343

Close: 16.3128

Mid: 16.3633

13

Open: 16.1532

Close: 16.1508

Mid: 16.1481

14

Open: 16.1532

Close: 16.1508

Mid: 16.1481

15

Open: 16.1532

Close: 16.1508

Mid: 16.1481

16

Open: 15.9981

Close: 16.0821

Mid: 16.0591

17

Open: 16.1213

Close: 16.4310

Mid: 16.2613

18

Open: 16.3874

Close: 16.3348

Mid: 16.3308

19

Open: 16.4716

Close: 16.5257

Mid: 16.5154

20

Open: 16.4782

Close: 16.4668

Mid: 16.4562

21

Open: 16.4782

Close: 16.4668

Mid: 16.4562

22

Open: 16.4782

Close: 16.4668

Mid: 16.4562

23

Open: 16.4693

Close: 16.5844

Mid: 16.5104

24

Open: 16.6370

Close: 16.6512

Mid: 16.5870

25

Open: 16.4644

Close: 16.5823

Mid: 16.5240

26

Open: 16.4827

Close: 16.5391

Mid: 16.4904

27

Open: 16.5413

Close: 16.4599

Mid: 16.4922

28

Open: 16.5413

Close: 16.4599

Mid: 16.4922

29

Open: 16.5413

Close: 16.4599

Mid: 16.4922

30

Open: 16.5100

Close: 16.4329

Mid: 16.4793

31

Open: 16.6934

Close: 16.6567

Mid: 16.6430

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.6131

Close: 16.7589

Mid: 16.6857

2

Open: 16.7331

Close: 16.5768

Mid: 16.6241

3

Open: 16.5670

Close: 16.4651

Mid: 16.5237

4

Open: 16.5670

Close: 16.4651

Mid: 16.5237

5

Open: 16.5670

Close: 16.4651

Mid: 16.5237

6

Open: 16.4215

Close: 16.4603

Mid: 16.4626

7

Open: 16.3069

Close: 16.4559

Mid: 16.3554

8

Open: 16.5444

Close: 16.5535

Mid: 16.5552

9

Open: 16.5139

Close: 16.5222

Mid: 16.5290

10

Open: 16.5516

Close: 16.5656

Mid: 16.5442

11

Open: 16.5516

Close: 16.5656

Mid: 16.5442

12

Open: 16.5516

Close: 16.5656

Mid: 16.5442

13

Open: 16.4199

Close: 16.5022

Mid: 16.4495

14

Open: 16.4876

Close: 16.4111

Mid: 16.4051

15

Open: 16.1824

Close: 16.1088

Mid: 16.1427

16

Open: 15.8790

Close: 15.8134

Mid: 15.8538

17

Open: 15.9186

Close: 15.9149

Mid: 15.9008

18

Open: 15.9186

Close: 15.9149

Mid: 15.9008

19

Open: 15.9186

Close: 15.9149

Mid: 15.9008

20

Open: 16.1124

Close: 16.1660

Mid: 16.1320

21

Open: 16.0747

Close: 16.1920

Mid: 16.1345

22

Open: 16.1389

Close: 16.0696

Mid: 16.1353

23

Open: 15.9564

Close: 16.0513

Mid: 15.9940

24

Open: 15.9870

Close: 15.9075

Mid: 15.9308

25

Open: 15.9870

Close: 15.9075

Mid: 15.9308

26

Open: 15.9870

Close: 15.9075

Mid: 15.9308

27

Open: 15.9491

Close: 15.8752

Mid: 15.8878

28

Open: 15.8341

Close: 15.7906

Mid: 15.8130

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.8959

Close: 15.8315

Mid: 15.8832

2

Open: 15.7658

Close: 15.7917

Mid: 15.7820

3

Open: 15.7769

Close: 15.6631

Mid: 15.7206

4

Open: 15.7769

Close: 15.6631

Mid: 15.7206

5

Open: 15.7769

Close: 15.6631

Mid: 15.7206

6

Open: 15.7904

Close: 15.7431

Mid: 15.7464

7

Open: 15.6443

Close: 15.6198

Mid: 15.6181

8

Open: 15.5843

Close: 15.5883

Mid: 15.5647

9

Open: 15.6250

Close: 15.5928

Mid: 15.5930

10

Open: 15.8403

Close: 15.7225

Mid: 15.7704

11

Open: 15.8403

Close: 15.7225

Mid: 15.7704

12

Open: 15.8403

Close: 15.7225

Mid: 15.7704

13

Open: 15.8016

Close: 15.9135

Mid: 15.8584

14

Open: 15.7623

Close: 15.7552

Mid: 15.7072

15

Open: 15.8005

Close: 15.7738

Mid: 15.8370

16

Open: 15.6260

Close: 15.6500

Mid: 15.6491

17

Open: 15.4618

Close: 15.5463

Mid: 15.4821

18

Open: 15.4618

Close: 15.5463

Mid: 15.4821

19

Open: 15.4618

Close: 15.5463

Mid: 15.4821

20

Open: 15.5291

Close: 15.4757

Mid: 15.4882

21

Open: 15.4275

Close: 15.4735

Mid: 15.4303

22

Open: 15.4069

Close: 15.4370

Mid: 15.3940

23

Open: 15.4665

Close: 15.5226

Mid: 15.4955

24

Open: 15.3908

Close: 15.3100

Mid: 15.3479

25

Open: 15.3908

Close: 15.3100

Mid: 15.3479

26

Open: 15.3908

Close: 15.3100

Mid: 15.3479

27

Open: 15.2624

Close: 15.3078

Mid: 15.3004

28

Open: 15.5960

Close: 15.5555

Mid: 15.6005

29

Open: 15.9360

Close: 15.9900

Mid: 15.9466

30

Open: 16.0671

Close: 16.2386

Mid: 16.1567

31

Open: 15.8737

Close: 16.0420

Mid: 15.9268

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.8737

Close: 16.0420

Mid: 15.9268

2

Open: 15.8737

Close: 16.0420

Mid: 15.9268

3

Open: 16.5544

Close: 16.4605

Mid: 16.4968

4

Open: 16.6592

Close: 16.6122

Mid: 16.6316

5

Open: 16.8569

Close: 16.9074

Mid: 16.8647

6

Open: 16.9598

Close: 16.9682

Mid: 16.9624

7

Open: 16.9605

Close: 16.9236

Mid: 16.9214

8

Open: 16.9605

Close: 16.9236

Mid: 16.9214

9

Open: 16.9605

Close: 16.9236

Mid: 16.9214

10

Open: 16.8677

Close: 16.8821

Mid: 16.8743

11

Open: 16.9150

Close: 17.0053

Mid: 16.9449

12

Open: 17.0484

Close: 17.0069

Mid: 17.0293

13

Open: 16.8284

Close: 16.8425

Mid: 16.8413

14

Open: 16.7207

Close: 16.7570

Mid: 16.7365

15

Open: 16.7207

Close: 16.7570

Mid: 16.7365

16

Open: 16.7207

Close: 16.7570

Mid: 16.7365

17

Open: 321.4730

Close: 319.6450

Mid: 320.6940

18

Open: 320.3590

Close: 320.4830

Mid: 319.9805

19

Open: 16.7805

Close: 16.7349

Mid: 16.7668

20

Open: 16.7610

Close: 16.7881

Mid: 16.7445

21

Open: 16.6913

Close: 16.6646

Mid: 16.6684

22

Open: 16.6913

Close: 16.6646

Mid: 16.6684

23

Open: 16.6913

Close: 16.6646

Mid: 16.6684

24

Open: 16.2928

Close: 16.3045

Mid: 16.3287

25

Open: 16.2763

Close: 16.2596

Mid: 16.2636

26

Open: 16.4529

Close: 16.5191

Mid: 16.4909

27

Open: 16.6485

Close: 16.7831

Mid: 16.7170

28

Open: 16.9157

Close: 16.9496

Mid: 16.9001

29

Open: 16.9157

Close: 16.9496

Mid: 16.9001

30

Open: 16.9157

Close: 16.9496

Mid: 16.9001

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.9586

Close: 16.8934

Mid: 16.9321

2

Open: 16.8938

Close: 16.9238

Mid: 16.9070

3

Open: 16.9678

Close: 16.9505

Mid: 16.9496

4

Open: 17.0130

Close: 16.9627

Mid: 16.9899

5

Open: 17.1306

Close: 17.1966

Mid: 17.1593

6

Open: 17.1306

Close: 17.1966

Mid: 17.1593

7

Open: 17.1306

Close: 17.1966

Mid: 17.1593

8

Open: 17.2553

Close: 17.3553

Mid: 17.3111

9

Open: 17.3211

Close: 17.3939

Mid: 17.3551

10

Open: 17.4006

Close: 17.3936

Mid: 17.4009

11

Open: 17.2019

Close: 17.1279

Mid: 17.1450

12

Open: 16.9491

Close: 16.8636

Mid: 16.8962

13

Open: 16.9491

Close: 16.8636

Mid: 16.8962

14

Open: 16.9491

Close: 16.8636

Mid: 16.8962

15

Open: 16.9428

Close: 16.8893

Mid: 16.9323

16

Open: 16.7821

Close: 16.6492

Mid: 16.7018

17

Open: 16.6742

Close: 16.6311

Mid: 16.6574

18

Open: 16.6886

Close: 16.7592

Mid: 16.7680

19

Open: 17.2941

Close: 17.2407

Mid: 17.2680

20

Open: 17.2941

Close: 17.2407

Mid: 17.2680

21

Open: 17.2941

Close: 17.2407

Mid: 17.2680

22

Open: 16.9691

Close: 16.9047

Mid: 16.9372

23

Open: 16.8431

Close: 16.8828

Mid: 16.8378

24

Open: 16.9854

Close: 16.9236

Mid: 16.9673

25

Open: 16.5013

Close: 16.4755

Mid: 16.4880

26

Open: 16.4166

Close: 16.2946

Mid: 16.3341

27

Open: 16.4166

Close: 16.2946

Mid: 16.3341

28

Open: 16.4166

Close: 16.2946

Mid: 16.3341

29

Open: 16.2972

Close: 16.3388

Mid: 16.3104

30

Open: 16.3827

Close: 16.3956

Mid: 16.4185

31

Open: 16.5836

Close: 16.5417

Mid: 16.5397

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.5417

Close: 16.5777

Mid: 16.5462

2

Open: 16.5504

Close: 16.4505

Mid: 16.4872

3

Open: 16.5504

Close: 16.4505

Mid: 16.4872

4

Open: 16.5504

Close: 16.4505

Mid: 16.4872

5

Open: 16.2352

Close: 16.3229

Mid: 16.3004

6

Open: 16.1810

Close: 16.1684

Mid: 16.1758

7

Open: 16.3081

Close: 16.3934

Mid: 16.3531

8

Open: 16.3094

Close: 16.2443

Mid: 16.3136

9

Open: 16.2901

Close: 16.1879

Mid: 16.1651

10

Open: 16.2901

Close: 16.1879

Mid: 16.1651

11

Open: 16.2901

Close: 16.1879

Mid: 16.1651

12

Open: 16.1081

Close: 16.0198

Mid: 16.0689

13

Open: 16.0282

Close: 16.1338

Mid: 16.0828

14

Open: 16.0521

Close: 16.0313

Mid: 16.0215

15

Open: 15.9993

Close: 16.1163

Mid: 16.0557

16

Open: 16.1677

Close: 16.1282

Mid: 16.1553

17

Open: 16.1677

Close: 16.1282

Mid: 16.1553

18

Open: 16.1677

Close: 16.1282

Mid: 16.1553

19

Open: 16.1056

Close: 16.1428

Mid: 16.1344

20

Open: 16.1623

Close: 16.0818

Mid: 16.1157

21

Open: 16.2908

Close: 16.2936

Mid: 16.3042

22

Open: 16.2557

Close: 16.2883

Mid: 16.2650

23

Open: 16.2564

Close: 16.2402

Mid: 16.2704

24

Open: 16.2564

Close: 16.2402

Mid: 16.2704

25

Open: 16.2564

Close: 16.2402

Mid: 16.2704

26

Open: 16.1516

Close: 16.1564

Mid: 16.1527

27

Open: 16.1226

Close: 16.0343

Mid: 16.0692

28

Open: 16.2105

Close: 16.3149

Mid: 16.2587

29

Open: 16.5229

Close: 16.5347

Mid: 16.5366

30

Open: 16.5535

Close: 16.6186

Mid: 16.5749

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.5535

Close: 16.6186

Mid: 16.5749

2

Open: 16.5535

Close: 16.6186

Mid: 16.5749

3

Open: 16.7224

Close: 16.7093

Mid: 16.7181

4

Open: 16.8431

Close: 16.8273

Mid: 16.8275

5

Open: 16.8676

Close: 16.8882

Mid: 16.8631

6

Open: 17.0528

Close: 17.0087

Mid: 17.0376

7

Open: 17.1332

Close: 17.0633

Mid: 17.0864

8

Open: 17.1332

Close: 17.0633

Mid: 17.0864

9

Open: 17.1332

Close: 17.0633

Mid: 17.0864

10

Open: 17.0207

Close: 17.0176

Mid: 17.0245

11

Open: 16.9407

Close: 16.8250

Mid: 16.9052

12

Open: 17.0614

Close: 17.1765

Mid: 17.1109

13

Open: 17.0531

Close: 17.1296

Mid: 17.0843

14

Open: 16.7718

Close: 16.8786

Mid: 16.8291

15

Open: 16.7718

Close: 16.8786

Mid: 16.8291

16

Open: 16.7718

Close: 16.8786

Mid: 16.8291

17

Open: 16.9069

Close: 16.7966

Mid: 16.8564

18

Open: 16.6399

Close: 16.5191

Mid: 16.5505

19

Open: 16.6447

Close: 16.6746

Mid: 16.6680

20

Open: 16.5985

Close: 16.3753

Mid: 16.4842

21

Open: 16.3758

Close: 16.3764

Mid: 16.3801

22

Open: 16.3758

Close: 16.3764

Mid: 16.3801

23

Open: 16.3758

Close: 16.3764

Mid: 16.3801

24

Open: 16.5445

Close: 16.6095

Mid: 16.5792

25

Open: 16.6500

Close: 16.6429

Mid: 16.6350

26

Open: 16.7005

Close: 16.7041

Mid: 16.7277

27

Open: 16.7461

Close: 16.7546

Mid: 16.7819

28

Open: 16.6840

Close: 16.6915

Mid: 16.6684

29

Open: 16.6840

Close: 16.6915

Mid: 16.6684

30

Open: 16.6840

Close: 16.6915

Mid: 16.6684

31

Open: 16.8368

Close: 16.8035

Mid: 16.8153

August - 2017

SunMonTueWedThuFriSat
1

Open: 16.9289

Close: 17.0046

Mid: 16.9759

2

Open: 17.2921

Close: 17.2411

Mid: 17.2444

3

Open: 17.2892

Close: 17.1546

Mid: 17.2416

4

Open: 17.1855

Close: 17.2184

Mid: 17.2071

5

Open: 17.1855

Close: 17.2184

Mid: 17.2071

6

Open: 17.1855

Close: 17.2184

Mid: 17.2071

7

Open: 17.3335

Close: 17.2887

Mid: 17.3027

8

Open: 17.2123

Close: 17.1971

Mid: 17.1728

9

Open: 16.9270

Close: 16.9585

Mid: 16.9595

10

Open: 17.2320

Close: 17.1598

Mid: 17.2209

11

Open: 17.0320

Close: 17.0361

Mid: 17.0156

12

Open: 17.0320

Close: 17.0361

Mid: 17.0156

13

Open: 17.0320

Close: 17.0361

Mid: 17.0156

14

Open: 17.2090

Close: 17.2002

Mid: 17.2035

15

Open: 16.9919

Close: 16.9275

Mid: 16.9792

16

Open: 16.8733

Close: 16.8455

Mid: 16.8789

17

Open: 16.7304

Close: 16.7610

Mid: 16.7782

18

Open: 16.7484

Close: 16.7159

Mid: 16.7290

19

Open: 16.7484

Close: 16.7159

Mid: 16.7290

20

Open: 16.7484

Close: 16.7159

Mid: 16.7290

21

Open: 16.7518

Close: 16.7079

Mid: 16.7484

22

Open: 16.6696

Close: 16.6511

Mid: 16.6602

23

Open: 16.6808

Close: 16.5958

Mid: 16.6368

24

Open: 16.6624

Close: 16.6721

Mid: 16.6824

25

Open: 16.6450

Close: 16.5899

Mid: 16.6167

26

Open: 16.6450

Close: 16.5899

Mid: 16.6167

27

Open: 16.6450

Close: 16.5899

Mid: 16.6167

28

Open: 16.5780

Close: 16.5314

Mid: 16.5531

29

Open: 16.6020

Close: 16.5985

Mid: 16.5730

30

Open: 16.6437

Close: 16.7656

Mid: 16.7003

31

Open: 16.6800

Close: 16.6420

Mid: 16.6412

September - 2017

SunMonTueWedThuFriSat
1

Open: 16.5356

Close: 16.6420

Mid: 16.5810

2

Open: 16.5356

Close: 16.6420

Mid: 16.5810

3

Open: 16.5356

Close: 16.6420

Mid: 16.5810

4

Open: 16.5524

Close: 16.5099

Mid: 16.5068

5

Open: 16.5435

Close: 16.6390

Mid: 16.5768

6

Open: 16.5903

Close: 16.6126

Mid: 16.5838

7

Open: 16.6266

Close: 16.5561

Mid: 16.5709

8

Open: 16.5111

Close: 16.6286

Mid: 16.5510

9

Open: 16.5111

Close: 16.6286

Mid: 16.5510

10

Open: 16.5111

Close: 16.6286

Mid: 16.5510

11

Open: 16.7283

Close: 16.7996

Mid: 16.7643

12

Open: 16.8076

Close: 16.9482

Mid: 16.8949

13

Open: 16.9519

Close: 16.9736

Mid: 16.9365

14

Open: 17.1819

Close: 17.3804

Mid: 17.2677

15

Open: 17.3504

Close: 17.5814

Mid: 17.4634

16

Open: 17.3504

Close: 17.5814

Mid: 17.4634

17

Open: 17.3504

Close: 17.5814

Mid: 17.4634

18

Open: 17.6787

Close: 17.5491

Mid: 17.6173

19

Open: 17.5426

Close: 17.5179

Mid: 17.5218

20

Open: 17.7024

Close: 17.8354

Mid: 17.7702

21

Open: 17.7989

Close: 17.8391

Mid: 17.8038

22

Open: 17.8182

Close: 17.7110

Mid: 17.7264

23

Open: 17.8182

Close: 17.7110

Mid: 17.7264

24

Open: 17.8182

Close: 17.7110

Mid: 17.7264

25

Open: 17.6330

Close: 17.6580

Mid: 17.6455

26

Open: 17.6610

Close: 17.6910

Mid: 17.6690

27

Open: 17.6800

Close: 17.8750

Mid: 17.7960

28

Open: 17.8830

Close: 17.9710

Mid: 17.9270

29

Open: 17.9550

Close: 17.9390

Mid: 17.8850

30

Open: 17.9661

Close: 17.8668

Mid: 17.8915

October - 2017

SunMonTueWedThuFriSat
1

Open: 17.9661

Close: 17.8668

Mid: 17.8915

2

Open: 17.8340

Close: 17.8280

Mid: 17.8415

3

Open: 17.8250

Close: 17.8620

Mid: 17.8445

4

Open: 17.8550

Close: 17.7260

Mid: 17.7905

5

Open: 17.7200

Close: 17.7110

Mid: 17.7295

6

Open: 17.7000

Close: 17.6760

Mid: 17.6860

7

Open: 17.6760

Close: 17.6760

Mid: 17.6760

8

Open: 17.7155

Close: 17.6198

Mid: 17.6525

9

Open: 17.6460

Close: 17.8770

Mid: 17.7735

10

Open: 17.8710

Close: 17.7960

Mid: 17.8335

11

Open: 17.7970

Close: 17.6190

Mid: 17.7080

12

Open: 17.6340

Close: 17.6800

Mid: 17.5770

13

Open: 17.6790

Close: 17.4910

Mid: 17.6125

14
15
16

Open: 17.5050

Close: 17.4800

Mid: 17.4920

17

Open: 17.4270

Close: 17.4220

Mid: 17.4330

18

Open: 17.4190

Close: 17.4750

Mid: 17.4600

19

Open: 17.4850

Close: 17.5170

Mid: 17.5325

20

Open: 17.5120

Close: 17.8450

Mid: 17.6785

21
22
23

Open: 17.8770

Close: 17.8480

Mid: 17.8440

24

Open: 17.8460

Close: 17.7530

Mid: 17.7995

25

Open: 17.7600

Close: 17.9070

Mid: 17.8585

26

Open: 17.9140

Close: 18.7050

Mid: 18.3095

27

Open: 18.6950

Close: 18.3850

Mid: 18.5135

28
29
30

Open: 18.4080

Close: 18.3340

Mid: 18.3700

31

Open: 18.3230

Close: 18.4540

Mid: 18.3885

November - 2017

SunMonTueWedThuFriSat
1

Open: 18.4560

Close: 18.5000

Mid: 18.5035

2

Open: 18.5010

Close: 17.9970

Mid: 18.2490

3

Open: 17.9970

Close: 18.2630

Mid: 18.1300

4
5
6

Open: 18.2550

Close: 18.3950

Mid: 18.3250

7

Open: 18.3900

Close: 18.4320

Mid: 18.4110

8

Open: 18.4260

Close: 18.4050

Mid: 18.4150

9

Open: 18.4060

Close: 18.3060

Mid: 18.3425

10

Open: 18.2850

Close: 18.6480

Mid: 18.4775

11

Open: 18.6480

Close: 18.6480

Mid: 18.6480

12
13

Open: 18.5780

Close: 18.7360

Mid: 18.6465

14

Open: 18.7330

Close: 18.5550

Mid: 18.6440

15

Open: 18.5580

Close: 18.7840

Mid: 18.6710

16

Open: 18.7810

Close: 18.6230

Mid: 18.7005

17

Open: 18.6120

Close: 18.3110

Mid: 18.4615

18

Open: 18.3110

Close: 18.3110

Mid: 18.3110

19
20

Open: 18.4010

Close: 18.3780

Mid: 18.3770

21

Open: 18.3740

Close: 18.3800

Mid: 18.3770

22

Open: 18.3810

Close: 18.1710

Mid: 18.2760

23

Open: 18.1720

Close: 18.2000

Mid: 18.1925

24

Open: 18.1960

Close: 18.2900

Mid: 18.2865

25
26
27

Open: 18.2930

Close: 18.0930

Mid: 18.1830

28

Open: 18.0870

Close: 18.1540

Mid: 18.0920

29

Open: 18.1670

Close: 18.0570

Mid: 18.1055

30

Open: 18.0550

Close: 18.0420

Mid: 18.0385

December - 2017

SunMonTueWedThuFriSat
1

Open: 18.0460

Close: 18.2880

Mid: 18.1725

2

Open: 18.2880

Close: 18.2880

Mid: 18.2750

3
4

Open: 18.3040

Close: 18.1680

Mid: 18.2360

5

Open: 18.1580

Close: 17.9400

Mid: 18.0050

6

Open: 17.9210

Close: 17.9340

Mid: 17.9075

7

Open: 17.9260

Close: 18.0690

Mid: 17.9755

8

Open: 18.0670

Close: 17.9150

Mid: 17.9910

9

Open: 18.0660

Close: 18.0660

Mid: 18.0660

10
11

Open: 17.9660

Close: 17.9630

Mid: 17.9690

12

Open: 17.9670

Close: 17.9530

Mid: 17.9580

13

Open: 17.9500

Close: 17.9060

Mid: 17.9380

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LSL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.