MENU

1 GBP = 21.2196 LSL

1 LSL to GBP = 0.0471

Provider Indicative Rate Service Notes Action

Live Market Rate

21.2196
Horizon Currency 21.1135 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 21.0286 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.6255 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.4769 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 21.0286 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
20.9013 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/LSL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lesotho Loti (LSL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To LSL

Convert GBP:
To LSL:
1
21.2196
10
212.1960
50
1,060.9800
100
2,121.9600
500
10,609.8000
1,000
21,219.6000
Convert GBP:
To LSL:
2,500
53,049.0000
5,000
106,098.0000
7,500
159,147.0000
10,000
212,196.0000
50,000
1,060,980.0000
1,00,000
2,121,960.0000

Exchange Rate History for GBP To LSL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 18.4287

Close: 18.4287

Mid: 18.4287

2

Open: 18.3574

Close: 18.2306

Mid: 18.2940

3

Open: 18.1923

Close: 18.4502

Mid: 18.3213

4
5
6

Open: 18.4275

Close: 18.4817

Mid: 18.4546

7

Open: 18.5317

Close: 18.4565

Mid: 18.4941

8

Open: 18.4684

Close: 18.3687

Mid: 18.4186

9

Open: 18.3892

Close: 18.2391

Mid: 18.3142

10

Open: 18.2947

Close: 18.3522

Mid: 18.3235

11

Open: 18.3535

Close: 18.3535

Mid: 18.3535

12

Open: 18.3535

Close: 18.3535

Mid: 18.3535

13

Open: 18.2502

Close: 18.3703

Mid: 18.3103

14

Open: 18.3820

Close: 18.4971

Mid: 18.4396

15

Open: 18.5333

Close: 18.4474

Mid: 18.4904

16

Open: 18.4853

Close: 18.4879

Mid: 18.4866

17

Open: 18.5357

Close: 18.4941

Mid: 18.5149

18
19
20

Open: 18.4720

Close: 18.6236

Mid: 18.5409

21

Open: 18.6269

Close: 18.6293

Mid: 18.6281

22

Open: 18.6497

Close: 18.6615

Mid: 18.6556

23

Open: 18.6854

Close: 18.5947

Mid: 18.6401

24

Open: 18.6543

Close: 18.5053

Mid: 18.5798

25
26
27

Open: 18.4833

Close: 18.7190

Mid: 18.6012

28

Open: 18.7197

Close: 18.8323

Mid: 18.7760

29

Open: 18.8337

Close: 18.7483

Mid: 18.7910

30

Open: 18.7365

Close: 18.9352

Mid: 18.8359

31

Open: 18.9750

Close: 19.2636

Mid: 19.1193

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 19.2628

Close: 19.1680

Mid: 19.2154

4

Open: 19.0774

Close: 18.9920

Mid: 19.0347

5

Open: 19.0274

Close: 18.9443

Mid: 18.9859

6

Open: 18.8941

Close: 18.8947

Mid: 18.8944

7

Open: 18.8916

Close: 19.1228

Mid: 19.0072

8
9
10

Open: 19.0657

Close: 19.1366

Mid: 19.1012

11

Open: 19.1942

Close: 18.9643

Mid: 19.0793

12

Open: 19.0143

Close: 18.9176

Mid: 18.9660

13

Open: 18.9621

Close: 19.0671

Mid: 19.0146

14

Open: 19.1845

Close: 19.0849

Mid: 19.1347

15
16
17

Open: 19.1076

Close: 19.1154

Mid: 19.1115

18

Open: 19.1092

Close: 19.3473

Mid: 19.2283

19

Open: 19.3306

Close: 19.1295

Mid: 19.2301

20

Open: 19.0084

Close: 19.1512

Mid: 19.0798

21

Open: 19.1846

Close: 19.2827

Mid: 19.2337

22
23
24

Open: 19.2541

Close: 19.2571

Mid: 19.2556

25

Open: 19.2567

Close: 19.4756

Mid: 19.3662

26

Open: 19.4755

Close: 19.4365

Mid: 19.4560

27

Open: 19.3892

Close: 19.4925

Mid: 19.4409

28

Open: 19.4411

Close: 19.7891

Mid: 19.6151

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 19.5980

Close: 19.7150

Mid: 19.6565

3

Open: 19.6676

Close: 19.6119

Mid: 19.6398

4

Open: 19.5821

Close: 19.2866

Mid: 19.4344

5

Open: 19.3815

Close: 19.6837

Mid: 19.5326

6

Open: 19.6368

Close: 20.2627

Mid: 19.9498

7
8
9

Open: 20.1801

Close: 20.7126

Mid: 20.4464

10

Open: 20.7065

Close: 20.4292

Mid: 20.5679

11

Open: 20.2876

Close: 20.4564

Mid: 20.3888

12

Open: 20.3775

Close: 20.6225

Mid: 20.5000

13

Open: 20.4221

Close: 19.8518

Mid: 20.1370

14
15
16

Open: 19.6322

Close: 20.2078

Mid: 19.9200

17

Open: 20.1425

Close: 19.9688

Mid: 20.0550

18

Open: 20.0355

Close: 20.0351

Mid: 20.0353

19

Open: 19.4619

Close: 19.8148

Mid: 19.6384

20

Open: 19.9739

Close: 20.0609

Mid: 20.0174

21
22
23

Open: 19.8292

Close: 20.1740

Mid: 20.0016

24

Open: 20.1661

Close: 20.4078

Mid: 20.2870

25

Open: 20.5882

Close: 20.4150

Mid: 20.5016

26

Open: 20.1842

Close: 20.7296

Mid: 20.4569

27

Open: 20.9584

Close: 21.1901

Mid: 21.0743

28
29

Open: 21.3140

Close: 21.3140

Mid: 21.3140

30

Open: 21.3618

Close: 21.8737

Mid: 21.6178

31

Open: 21.8371

Close: 21.7983

Mid: 21.8177

April - 2020

SunMonTueWedThuFriSat
1

Open: 21.7204

Close: 22.0131

Mid: 21.8668

2

Open: 22.0205

Close: 22.6385

Mid: 22.3295

3

Open: 22.6555

Close: 22.8325

Mid: 22.7440

4
5
6

Open: 22.7452

Close: 22.9840

Mid: 22.8646

7

Open: 22.8587

Close: 22.2594

Mid: 22.5591

8

Open: 22.3158

Close: 22.2458

Mid: 22.2808

9

Open: 22.3552

Close: 22.1460

Mid: 22.2506

10

Open: 22.0556

Close: 22.0556

Mid: 22.0556

11
12
13

Open: 22.0556

Close: 22.1140

Mid: 22.0848

14

Open: 22.1865

Close: 22.6413

Mid: 22.4139

15

Open: 22.7101

Close: 23.0623

Mid: 22.8862

16

Open: 23.1083

Close: 22.9581

Mid: 23.0332

17

Open: 23.0009

Close: 23.1088

Mid: 23.0549

18

Open: 23.1100

Close: 23.1033

Mid: 23.1067

19
20

Open: 23.1175

Close: 23.1960

Mid: 23.1568

21

Open: 23.1657

Close: 23.1809

Mid: 23.1733

22

Open: 23.0552

Close: 22.8821

Mid: 22.9687

23

Open: 22.9341

Close: 23.3165

Mid: 23.1253

24

Open: 23.3105

Close: 23.0246

Mid: 23.1676

25
26
27

Open: 22.9834

Close: 23.1683

Mid: 23.0759

28

Open: 23.1711

Close: 22.9516

Mid: 23.0614

29

Open: 22.9611

Close: 22.7450

Mid: 22.8310

30

Open: 22.7579

Close: 22.3599

Mid: 22.5589

May - 2020

SunMonTueWedThuFriSat
1

Open: 22.3236

Close: 22.3236

Mid: 22.3236

2
3
4

Open: 22.1069

Close: 22.9301

Mid: 22.5185

5

Open: 23.0764

Close: 22.6305

Mid: 22.8535

6

Open: 22.5984

Close: 22.6674

Mid: 22.6329

7

Open: 22.5791

Close: 22.7659

Mid: 22.6725

8

Open: 22.7034

Close: 22.5955

Mid: 22.6495

9
10
11

Open: 22.6706

Close: 22.4184

Mid: 22.5445

12

Open: 22.4599

Close: 22.3207

Mid: 22.3903

13

Open: 22.1141

Close: 22.3295

Mid: 22.2218

14

Open: 22.3089

Close: 22.5183

Mid: 22.4136

15

Open: 22.5311

Close: 22.3378

Mid: 22.4345

16
17
18

Open: 22.1287

Close: 22.1209

Mid: 22.1248

19

Open: 22.0742

Close: 22.0575

Mid: 22.0659

20

Open: 22.1416

Close: 21.8603

Mid: 22.0010

21

Open: 21.7335

Close: 21.6500

Mid: 21.6918

22

Open: 21.7177

Close: 21.2396

Mid: 21.4787

23
24
25

Open: 21.2506

Close: 21.1837

Mid: 21.2172

26

Open: 21.2198

Close: 21.1644

Mid: 21.1921

27

Open: 21.1630

Close: 21.1603

Mid: 21.1617

28

Open: 21.0437

Close: 21.1110

Mid: 21.0774

29

Open: 21.0934

Close: 21.3549

Mid: 21.2242

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 21.4455

Close: 21.3816

Mid: 21.4136

2

Open: 21.5625

Close: 21.3608

Mid: 21.4617

3

Open: 21.3865

Close: 21.2198

Mid: 21.3032

4

Open: 21.0991

Close: 21.0122

Mid: 21.0557

5

Open: 20.8754

Close: 21.0438

Mid: 20.9596

6
7
8

Open: 21.2093

Close: 21.0161

Mid: 21.1127

9

Open: 21.1120

Close: 20.9384

Mid: 21.0252

10

Open: 20.9543

Close: 20.8563

Mid: 20.9053

11

Open: 20.8051

Close: 20.9586

Mid: 20.8819

12

Open: 20.9179

Close: 21.3008

Mid: 21.1094

13
14
15

Open: 21.1969

Close: 21.2734

Mid: 21.2352

16

Open: 21.3012

Close: 21.3347

Mid: 21.3180

17

Open: 21.2884

Close: 21.3166

Mid: 21.3025

18
19
20
21
22

Open: 21.2558

Close: 21.3009

Mid: 21.2784

23

Open: 21.3238

Close: 21.2335

Mid: 21.2787

24

Open: 21.3351

Close: 21.4480

Mid: 21.3916

25

Open: 21.3667

Close: 21.4759

Mid: 21.4197

26

Open: 21.4160

Close: 21.1196

Mid: 21.2678

27
28
29

Open: 21.0291

Close: 20.9349

Mid: 20.9820

30

Open: 20.9879

Close: 21.0274

Mid: 21.0077

July - 2020

SunMonTueWedThuFriSat
1

Open: 21.1859

Close: 21.1394

Mid: 21.1738

2

Open: 21.1620

Close: 20.8989

Mid: 21.0305

3

Open: 20.8991

Close: 20.9528

Mid: 20.9260

4
5
6

Open: 20.9360

Close: 21.0598

Mid: 20.9979

7

Open: 21.0317

Close: 21.1539

Mid: 21.0928

8

Open: 21.2659

Close: 21.0822

Mid: 21.1741

9

Open: 21.1180

Close: 21.0678

Mid: 21.0929

10

Open: 21.0675

Close: 21.0951

Mid: 21.0813

11

Open: 21.0847

Close: 21.0847

Mid: 21.0847

12

Open: 21.0847

Close: 21.0847

Mid: 21.0847

13

Open: 20.8390

Close: 20.8390

Mid: 20.8390

14

Open: 20.7224

Close: 20.7945

Mid: 20.7585

15

Open: 20.7914

Close: 20.6387

Mid: 20.7151

16

Open: 20.5958

Close: 20.6521

Mid: 20.6240

17

Open: 20.7214

Close: 20.6523

Mid: 20.6869

18
19
20

Open: 20.6557

Close: 20.7867

Mid: 20.7212

21

Open: 20.8911

Close: 20.6587

Mid: 20.7749

22

Open: 20.5510

Close: 20.6516

Mid: 20.6013

23

Open: 20.7045

Close: 20.7952

Mid: 20.7499

24

Open: 20.8199

Close: 21.1082

Mid: 20.9641

25
26
27

Open: 21.0533

Close: 20.9075

Mid: 20.9804

28

Open: 20.8511

Close: 21.0137

Mid: 20.9324

29

Open: 21.1250

Close: 21.1301

Mid: 21.1265

30

Open: 21.0752

Close: 21.6111

Mid: 21.3432

31

Open: 21.5702

Close: 21.9739

Mid: 21.7721

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 22.0478

Close: 22.2067

Mid: 22.1273

4

Open: 22.2403

Close: 22.4747

Mid: 22.3575

5

Open: 22.4760

Close: 22.3800

Mid: 22.4280

6

Open: 22.3279

Close: 22.9449

Mid: 22.6364

7

Open: 22.8304

Close: 22.6890

Mid: 22.7597

8

Open: 22.6848

Close: 22.6848

Mid: 22.6848

9
10

Open: 22.7183

Close: 22.8649

Mid: 22.7916

11

Open: 22.9875

Close: 22.8276

Mid: 22.8741

12

Open: 22.7946

Close: 22.4214

Mid: 22.6080

13

Open: 22.3858

Close: 22.5761

Mid: 22.4810

14

Open: 22.5676

Close: 22.6255

Mid: 22.5966

15
16
17

Open: 22.5580

Close: 22.5636

Mid: 22.5608

18

Open: 22.5629

Close: 22.7307

Mid: 22.6468

19

Open: 22.7242

Close: 22.5053

Mid: 22.6173

20

Open: 22.4911

Close: 22.3454

Mid: 22.4183

21

Open: 22.4501

Close: 22.4384

Mid: 22.4443

22
23
24

Open: 22.3362

Close: 21.9941

Mid: 22.1652

25

Open: 21.9887

Close: 21.8229

Mid: 21.9058

26

Open: 21.8255

Close: 21.8024

Mid: 21.8140

27

Open: 21.8576

Close: 22.0871

Mid: 21.9843

28

Open: 22.0770

Close: 21.9917

Mid: 22.0344

29
30
31

Open: 22.0538

Close: 22.0195

Mid: 22.0367

September - 2020

SunMonTueWedThuFriSat
1

Open: 22.0610

Close: 22.1655

Mid: 22.1133

2

Open: 22.1605

Close: 22.1797

Mid: 22.1701

3

Open: 22.1798

Close: 22.0115

Mid: 22.0957

4

Open: 21.9741

Close: 21.7393

Mid: 21.8567

5
6
7

Open: 21.7208

Close: 21.7595

Mid: 21.7402

8

Open: 21.7879

Close: 21.8039

Mid: 21.7959

9

Open: 21.6988

Close: 21.4522

Mid: 21.5755

10

Open: 21.4603

Close: 21.5227

Mid: 21.4915

11

Open: 21.1881

Close: 21.2064

Mid: 21.1973

12
13
14

Open: 21.2079

Close: 21.2248

Mid: 21.2164

15

Open: 21.1701

Close: 20.9927

Mid: 21.0814

16

Open: 21.0544

Close: 20.8645

Mid: 20.9644

17

Open: 20.9697

Close: 20.8689

Mid: 20.9193

18

Open: 20.8906

Close: 20.6711

Mid: 20.7809

19
20
21

Open: 20.5868

Close: 21.1799

Mid: 20.8834

22

Open: 21.1458

Close: 21.1021

Mid: 21.1240

23

Open: 21.0263

Close: 21.2984

Mid: 21.1624

24

Open: 21.3601

Close: 21.3859

Mid: 21.3730

25

Open: 21.3427

Close: 21.5241

Mid: 21.4334

26
27
28

Open: 21.6592

Close: 21.7742

Mid: 21.7167

29

Open: 21.6825

Close: 21.6494

Mid: 21.6660

30

Open: 21.5670

Close: 21.3740

Mid: 21.4705

October - 2020

SunMonTueWedThuFriSat
1

Open: 21.4859

Close: 21.1278

Mid: 21.3069

2

Open: 21.1725

Close: 21.2307

Mid: 21.2016

3
4
5

Open: 21.2413

Close: 21.0366

Mid: 21.1390

6

Open: 21.0330

Close: 21.1795

Mid: 21.1063

7

Open: 21.1851

Close: 21.2831

Mid: 21.2341

8

Open: 21.2871

Close: 21.1688

Mid: 21.2280

9

Open: 21.2177

Close: 21.0818

Mid: 21.1498

10
11
12

Open: 21.2064

Close: 21.2865

Mid: 21.2465

13

Open: 21.3267

Close: 21.2403

Mid: 21.2835

14

Open: 21.1398

Close: 21.1781

Mid: 21.1590

15

Open: 21.2647

Close: 21.3782

Mid: 21.3215

16

Open: 21.3201

Close: 21.1137

Mid: 21.2169

17
18
19

Open: 21.1714

Close: 21.1177

Mid: 21.1446

20

Open: 21.0323

Close: 21.1255

Mid: 21.0789

21

Open: 21.0934

Close: 21.1537

Mid: 21.1236

22

Open: 21.3110

Close: 21.0964

Mid: 21.2037

23

Open: 21.0963

Close: 20.9658

Mid: 21.0311

24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LSL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LSL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.