MENU

1 GBP = 16.6480 LSL

1 LSL to GBP = 0.0601

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16.4982 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.1819 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.0653 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.4982 0% Commission

Airport Pickup

Moneycorp
16.3983 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LSL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To LSL

Convert GBP:
To LSL:
1
16.6480
10
166.4800
50
832.4000
100
1,664.8000
500
8,324.0000
1,000
16,648.0000
Convert GBP:
To LSL:
2,500
41,620.0000
5,000
83,240.0000
7,500
124,860.0000
10,000
166,480.0000
50,000
832,400.0000
1,00,000
1,664,800.0000

Exchange Rate History for GBP To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.3320

Close: 16.3390

Mid: 16.3355

2

Open: 16.3280

Close: 16.5250

Mid: 16.4250

3

Open: 16.5290

Close: 16.4470

Mid: 16.4880

4

Open: 16.4480

Close: 16.3820

Mid: 16.4150

5

Open: 16.3910

Close: 16.5690

Mid: 16.4800

6
7
8

Open: 16.5460

Close: 16.6710

Mid: 16.6085

9

Open: 16.6640

Close: 16.4070

Mid: 16.5355

10

Open: 16.3980

Close: 16.6640

Mid: 16.4950

11

Open: 16.6530

Close: 16.4530

Mid: 16.5530

12

Open: 16.4470

Close: 16.6520

Mid: 16.5495

13

Open: 16.6550

Close: 16.6550

Mid: 16.6550

14
15

Open: 16.6800

Close: 16.7250

Mid: 16.6890

16

Open: 16.7300

Close: 16.6060

Mid: 16.6680

17

Open: 16.5830

Close: 16.8120

Mid: 16.6975

18

Open: 16.8010

Close: 16.7510

Mid: 16.7670

19

Open: 16.7560

Close: 16.7060

Mid: 16.7140

20

Open: 16.6690

Close: 16.6690

Mid: 16.6690

21
22

Open: 16.7200

Close: 16.5440

Mid: 16.6320

23

Open: 16.6210

Close: 16.6520

Mid: 16.6365

24

Open: 16.6630

Close: 16.6640

Mid: 16.6635

25

Open: 16.6700

Close: 16.6840

Mid: 16.6770

26

Open: 16.5730

Close: 16.6500

Mid: 16.6115

27
28
29

Open: 16.5710

Close: 16.5620

Mid: 16.5570

30

Open: 16.5820

Close: 16.5610

Mid: 16.5715

31

Open: 16.6150

Close: 16.5530

Mid: 16.5800

February - 2018

SunMonTueWedThuFriSat
1

Open: 16.6360

Close: 16.6940

Mid: 16.6650

2

Open: 16.6740

Close: 16.7860

Mid: 16.7300

3
4
5

Open: 16.7080

Close: 16.6780

Mid: 16.6930

6

Open: 16.6590

Close: 16.5970

Mid: 16.6280

7

Open: 16.6080

Close: 16.4110

Mid: 16.4935

8

Open: 16.4690

Close: 16.6590

Mid: 16.5640

9

Open: 16.5700

Close: 16.4710

Mid: 16.5205

10
11
12

Open: 16.4470

Close: 16.2800

Mid: 16.3635

13

Open: 16.2290

Close: 16.2660

Mid: 16.2475

14

Open: 16.2300

Close: 16.1400

Mid: 16.1850

15

Open: 16.1700

Close: 16.1560

Mid: 16.1630

16

Open: 16.1650

Close: 16.1170

Mid: 16.1410

17
18
19

Open: 16.1760

Close: 16.0870

Mid: 16.1315

20

Open: 16.0710

Close: 16.1640

Mid: 16.1175

21

Open: 16.2060

Close: 16.0530

Mid: 16.1295

22

Open: 16.0910

Close: 15.9860

Mid: 16.0385

23

Open: 16.0150

Close: 15.9810

Mid: 15.9980

24

Open: 15.9630

Close: 15.9630

Mid: 15.9630

25

Open: 15.9630

Close: 15.9630

Mid: 15.9630

26

Open: 15.9790

Close: 15.9870

Mid: 15.9830

27

Open: 15.9120

Close: 15.9570

Mid: 15.9345

28

Open: 16.0290

Close: 16.0330

Mid: 16.0310

March - 2018

SunMonTueWedThuFriSat
1

Open: 15.9650

Close: 16.0660

Mid: 16.0155

2

Open: 15.9890

Close: 16.1010

Mid: 16.0620

3
4
5

Open: 16.1150

Close: 16.2580

Mid: 16.1865

6

Open: 16.2400

Close: 16.0530

Mid: 16.1465

7

Open: 16.0170

Close: 16.2430

Mid: 16.1300

8

Open: 16.2960

Close: 16.2630

Mid: 16.2795

9

Open: 16.2770

Close: 16.1830

Mid: 16.2300

10
11
12

Open: 16.2060

Close: 16.1870

Mid: 16.1965

13

Open: 16.1740

Close: 16.1870

Mid: 16.1805

14

Open: 16.2090

Close: 16.1900

Mid: 16.1995

15

Open: 16.1830

Close: 16.2500

Mid: 16.2165

16

Open: 16.2970

Close: 16.4430

Mid: 16.3700

17
18
19

Open: 16.4740

Close: 16.6690

Mid: 16.5715

20

Open: 16.5940

Close: 16.4780

Mid: 16.5360

21

Open: 16.5390

Close: 16.6010

Mid: 16.5700

22

Open: 16.6170

Close: 16.4540

Mid: 16.5355

23

Open: 16.3870

Close: 16.3860

Mid: 16.3865

24

Open: 16.3800

Close: 16.3790

Mid: 16.3795

25
26

Open: 16.4000

Close: 16.3350

Mid: 16.3675

27

Open: 16.3000

Close: 16.2050

Mid: 16.2525

28

Open: 16.2790

Close: 16.2950

Mid: 16.2870

29

Open: 16.3200

Close: 16.3790

Mid: 16.3495

30

Open: 16.3660

Close: 16.3640

Mid: 16.3650

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 16.2750

Close: 16.2750

Mid: 16.2750

2

Open: 16.3640

Close: 16.3640

Mid: 16.3640

3

Open: 16.4010

Close: 16.3730

Mid: 16.3870

4

Open: 16.4340

Close: 16.4980

Mid: 16.4660

5

Open: 16.5490

Close: 16.4880

Mid: 16.5185

6

Open: 16.4570

Close: 16.6410

Mid: 16.5490

7
8
9

Open: 16.6890

Close: 16.8240

Mid: 16.7725

10

Open: 16.8310

Close: 16.8080

Mid: 16.8195

11

Open: 16.7860

Close: 16.8800

Mid: 16.8330

12

Open: 16.8840

Close: 16.7470

Mid: 16.8155

13

Open: 16.8130

Close: 16.9160

Mid: 16.8645

14
15
16

Open: 16.8620

Close: 16.9640

Mid: 16.9130

17

Open: 16.9910

Close: 16.9760

Mid: 16.9835

18

Open: 16.9350

Close: 16.7780

Mid: 16.8565

19

Open: 16.7690

Close: 16.7100

Mid: 16.7395

20

Open: 16.5780

Close: 16.6490

Mid: 16.6135

21

Open: 16.6490

Close: 16.6490

Mid: 16.6160

22
23

Open: 16.6050

Close: 16.8450

Mid: 16.7250

24

Open: 16.8510

Close: 16.9150

Mid: 16.8830

25

Open: 16.9320

Close: 17.1180

Mid: 17.0250

26

Open: 17.1400

Close: 17.0320

Mid: 17.0860

27

Open: 17.0760

Close: 16.8160

Mid: 16.9460

28
29
30

Open: 16.7780

Close: 16.8040

Mid: 16.7910

May - 2018

SunMonTueWedThuFriSat
1

Open: 16.8730

Close: 16.8680

Mid: 16.8705

2

Open: 16.7980

Close: 16.9660

Mid: 16.8820

3

Open: 16.9330

Close: 16.8710

Mid: 16.9020

4

Open: 16.8430

Close: 16.8850

Mid: 16.8640

5

Open: 16.8780

Close: 16.8780

Mid: 16.8780

6
7

Open: 16.8540

Close: 16.7400

Mid: 16.7970

8

Open: 16.7660

Close: 16.6660

Mid: 16.7160

9

Open: 16.7270

Close: 16.8280

Mid: 16.7775

10

Open: 16.8400

Close: 16.5610

Mid: 16.7005

11

Open: 16.5080

Close: 16.4110

Mid: 16.4595

12
13

Open: 16.3970

Close: 16.3970

Mid: 16.3970

14

Open: 16.3560

Close: 16.4350

Mid: 16.3955

15

Open: 16.4720

Close: 16.6630

Mid: 16.5675

16

Open: 16.7480

Close: 16.6280

Mid: 16.6880

17

Open: 16.6800

Close: 16.6400

Mid: 16.6600

18

Open: 16.6630

Close: 16.8500

Mid: 16.7565

19

Open: 16.8100

Close: 16.8100

Mid: 16.8100

20
21

Open: 16.8540

Close: 16.9170

Mid: 16.8855

22

Open: 16.8930

Close: 16.6730

Mid: 16.7830

23

Open: 16.6860

Close: 16.5800

Mid: 16.6330

24

Open: 16.6330

Close: 16.4050

Mid: 16.5190

25

Open: 16.3770

Close: 16.3860

Mid: 16.3815

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LSL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.