Live GBP to LSL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 16.9790 LSL

1 LSL to GBP = 0.0589

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.5036 16.3847 Spreads Data from IMTI
International Payment: Independent 16.8262
16.7073 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.2998 16.1029 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.7243
16.4696 Home delivery, airport collection
Cash/Travel: High Street Providers 16.2998 16.1301
Cash/Travel: TravelFX 16.8262
16.7073 Online Exclusive

GBP/LSL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting GBP To LSL

Convert GBP:
To LSL:
1
16.9790
10
169.7900
50
848.9500
100
1,697.9000
500
8,489.5000
1,000
16,979.0000
Convert GBP:
To LSL:
2,500
42,447.5000
5,000
84,895.0000
7,500
127,342.5000
10,000
169,790.0000
50,000
848,950.0000
1,00,000
1,697,900.0000

Exchange Rate History for GBP To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4206

Close: 16.5045

Mid: 16.3605

2

Open: 16.7082

Close: 16.7274

Mid: 16.7191

3

Open: 16.6210

Close: 16.6368

Mid: 16.6629

4

Open: 16.5604

Close: 16.5378

Mid: 16.5442

5

Open: 16.4517

Close: 16.4131

Mid: 16.3924

6

Open: 16.5331

Close: 16.4818

Mid: 16.4904

7

Open: 16.5331

Close: 16.4818

Mid: 16.4904

8

Open: 16.5331

Close: 16.4818

Mid: 16.4904

9

Open: 16.5056

Close: 16.3157

Mid: 16.4118

10

Open: 16.3295

Close: 16.3866

Mid: 16.2940

11

Open: 16.4434

Close: 16.4420

Mid: 16.4237

12

Open: 16.4343

Close: 16.3128

Mid: 16.3633

13

Open: 16.1532

Close: 16.1508

Mid: 16.1481

14

Open: 16.1532

Close: 16.1508

Mid: 16.1481

15

Open: 16.1532

Close: 16.1508

Mid: 16.1481

16

Open: 15.9981

Close: 16.0821

Mid: 16.0591

17

Open: 16.1213

Close: 16.4310

Mid: 16.2613

18

Open: 16.3874

Close: 16.3348

Mid: 16.3308

19

Open: 16.4716

Close: 16.5257

Mid: 16.5154

20

Open: 16.4782

Close: 16.4668

Mid: 16.4562

21

Open: 16.4782

Close: 16.4668

Mid: 16.4562

22

Open: 16.4782

Close: 16.4668

Mid: 16.4562

23

Open: 16.4693

Close: 16.5844

Mid: 16.5104

24

Open: 16.6370

Close: 16.6512

Mid: 16.5870

25

Open: 16.4644

Close: 16.5823

Mid: 16.5240

26

Open: 16.4827

Close: 16.5391

Mid: 16.4904

27

Open: 16.5413

Close: 16.4599

Mid: 16.4922

28

Open: 16.5413

Close: 16.4599

Mid: 16.4922

29

Open: 16.5413

Close: 16.4599

Mid: 16.4922

30

Open: 16.5100

Close: 16.4329

Mid: 16.4793

31

Open: 16.6934

Close: 16.6567

Mid: 16.6430

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.6131

Close: 16.7589

Mid: 16.6857

2

Open: 16.7331

Close: 16.5768

Mid: 16.6241

3

Open: 16.5670

Close: 16.4651

Mid: 16.5237

4

Open: 16.5670

Close: 16.4651

Mid: 16.5237

5

Open: 16.5670

Close: 16.4651

Mid: 16.5237

6

Open: 16.4215

Close: 16.4603

Mid: 16.4626

7

Open: 16.3069

Close: 16.4559

Mid: 16.3554

8

Open: 16.5444

Close: 16.5535

Mid: 16.5552

9

Open: 16.5139

Close: 16.5222

Mid: 16.5290

10

Open: 16.5516

Close: 16.5656

Mid: 16.5442

11

Open: 16.5516

Close: 16.5656

Mid: 16.5442

12

Open: 16.5516

Close: 16.5656

Mid: 16.5442

13

Open: 16.4199

Close: 16.5022

Mid: 16.4495

14

Open: 16.4876

Close: 16.4111

Mid: 16.4051

15

Open: 16.1824

Close: 16.1088

Mid: 16.1427

16

Open: 15.8790

Close: 15.8134

Mid: 15.8538

17

Open: 15.9186

Close: 15.9149

Mid: 15.9008

18

Open: 15.9186

Close: 15.9149

Mid: 15.9008

19

Open: 15.9186

Close: 15.9149

Mid: 15.9008

20

Open: 16.1124

Close: 16.1660

Mid: 16.1320

21

Open: 16.0747

Close: 16.1920

Mid: 16.1345

22

Open: 16.1389

Close: 16.0696

Mid: 16.1353

23

Open: 15.9564

Close: 16.0513

Mid: 15.9940

24

Open: 15.9870

Close: 15.9075

Mid: 15.9308

25

Open: 15.9870

Close: 15.9075

Mid: 15.9308

26

Open: 15.9870

Close: 15.9075

Mid: 15.9308

27

Open: 15.9491

Close: 15.8752

Mid: 15.8878

28

Open: 15.8341

Close: 15.7906

Mid: 15.8130

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.8959

Close: 15.8315

Mid: 15.8832

2

Open: 15.7658

Close: 15.7917

Mid: 15.7820

3

Open: 15.7769

Close: 15.6631

Mid: 15.7206

4

Open: 15.7769

Close: 15.6631

Mid: 15.7206

5

Open: 15.7769

Close: 15.6631

Mid: 15.7206

6

Open: 15.7904

Close: 15.7431

Mid: 15.7464

7

Open: 15.6443

Close: 15.6198

Mid: 15.6181

8

Open: 15.5843

Close: 15.5883

Mid: 15.5647

9

Open: 15.6250

Close: 15.5928

Mid: 15.5930

10

Open: 15.8403

Close: 15.7225

Mid: 15.7704

11

Open: 15.8403

Close: 15.7225

Mid: 15.7704

12

Open: 15.8403

Close: 15.7225

Mid: 15.7704

13

Open: 15.8016

Close: 15.9135

Mid: 15.8584

14

Open: 15.7623

Close: 15.7552

Mid: 15.7072

15

Open: 15.8005

Close: 15.7738

Mid: 15.8370

16

Open: 15.6260

Close: 15.6500

Mid: 15.6491

17

Open: 15.4618

Close: 15.5463

Mid: 15.4821

18

Open: 15.4618

Close: 15.5463

Mid: 15.4821

19

Open: 15.4618

Close: 15.5463

Mid: 15.4821

20

Open: 15.5291

Close: 15.4757

Mid: 15.4882

21

Open: 15.4275

Close: 15.4735

Mid: 15.4303

22

Open: 15.4069

Close: 15.4370

Mid: 15.3940

23

Open: 15.4665

Close: 15.5226

Mid: 15.4955

24

Open: 15.3908

Close: 15.3100

Mid: 15.3479

25

Open: 15.3908

Close: 15.3100

Mid: 15.3479

26

Open: 15.3908

Close: 15.3100

Mid: 15.3479

27

Open: 15.2624

Close: 15.3078

Mid: 15.3004

28

Open: 15.5960

Close: 15.5555

Mid: 15.6005

29

Open: 15.9360

Close: 15.9900

Mid: 15.9466

30

Open: 16.0671

Close: 16.2386

Mid: 16.1567

31

Open: 15.8737

Close: 16.0420

Mid: 15.9268

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.8737

Close: 16.0420

Mid: 15.9268

2

Open: 15.8737

Close: 16.0420

Mid: 15.9268

3

Open: 16.5544

Close: 16.4605

Mid: 16.4968

4

Open: 16.6592

Close: 16.6122

Mid: 16.6316

5

Open: 16.8569

Close: 16.9074

Mid: 16.8647

6

Open: 16.9598

Close: 16.9682

Mid: 16.9624

7

Open: 16.9605

Close: 16.9236

Mid: 16.9214

8

Open: 16.9605

Close: 16.9236

Mid: 16.9214

9

Open: 16.9605

Close: 16.9236

Mid: 16.9214

10

Open: 16.8677

Close: 16.8821

Mid: 16.8743

11

Open: 16.9150

Close: 17.0053

Mid: 16.9449

12

Open: 17.0484

Close: 17.0069

Mid: 17.0293

13

Open: 16.8284

Close: 16.8425

Mid: 16.8413

14

Open: 16.7207

Close: 16.7570

Mid: 16.7365

15

Open: 16.7207

Close: 16.7570

Mid: 16.7365

16

Open: 16.7207

Close: 16.7570

Mid: 16.7365

17

Open: 321.4730

Close: 319.6450

Mid: 320.6940

18

Open: 320.3590

Close: 320.4830

Mid: 319.9805

19

Open: 16.7805

Close: 16.7349

Mid: 16.7668

20

Open: 16.7610

Close: 16.7881

Mid: 16.7445

21

Open: 16.6913

Close: 16.6646

Mid: 16.6684

22

Open: 16.6913

Close: 16.6646

Mid: 16.6684

23

Open: 16.6913

Close: 16.6646

Mid: 16.6684

24

Open: 16.2928

Close: 16.3045

Mid: 16.3287

25

Open: 16.2763

Close: 16.2596

Mid: 16.2636

26

Open: 16.4529

Close: 16.5191

Mid: 16.4909

27

Open: 16.6485

Close: 16.7831

Mid: 16.7170

28

Open: 16.9157

Close: 16.9496

Mid: 16.9001

29

Open: 16.9157

Close: 16.9496

Mid: 16.9001

30

Open: 16.9157

Close: 16.9496

Mid: 16.9001

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.9586

Close: 16.8934

Mid: 16.9321

2

Open: 16.8938

Close: 16.9238

Mid: 16.9070

3

Open: 16.9678

Close: 16.9505

Mid: 16.9496

4

Open: 17.0130

Close: 16.9627

Mid: 16.9899

5

Open: 17.1306

Close: 17.1966

Mid: 17.1593

6

Open: 17.1306

Close: 17.1966

Mid: 17.1593

7

Open: 17.1306

Close: 17.1966

Mid: 17.1593

8

Open: 17.2553

Close: 17.3553

Mid: 17.3111

9

Open: 17.3211

Close: 17.3939

Mid: 17.3551

10

Open: 17.4006

Close: 17.3936

Mid: 17.4009

11

Open: 17.2019

Close: 17.1279

Mid: 17.1450

12

Open: 16.9491

Close: 16.8636

Mid: 16.8962

13

Open: 16.9491

Close: 16.8636

Mid: 16.8962

14

Open: 16.9491

Close: 16.8636

Mid: 16.8962

15

Open: 16.9428

Close: 16.8893

Mid: 16.9323

16

Open: 16.7821

Close: 16.6492

Mid: 16.7018

17

Open: 16.6742

Close: 16.6311

Mid: 16.6574

18

Open: 16.6886

Close: 16.7592

Mid: 16.7680

19

Open: 17.2941

Close: 17.2407

Mid: 17.2680

20

Open: 17.2941

Close: 17.2407

Mid: 17.2680

21

Open: 17.2941

Close: 17.2407

Mid: 17.2680

22

Open: 16.9691

Close: 16.9047

Mid: 16.9372

23

Open: 16.8431

Close: 16.8828

Mid: 16.8378

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LSL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |