Live GBP to LSL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 15.3815 LSL

1 LSL to GBP = 0.0650

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.9508 14.8431 Spreads Data from IMTI
International Payment: Independent 15.2431
15.1354 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.7662 14.5878 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15.1508
14.9201 Home delivery, airport collection
Cash/Travel: High Street Providers 14.7662 14.6124
Cash/Travel: TravelFX 15.2431
15.1354 Online Exclusive

GBP/LSL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting GBP To LSL

Convert GBP:
To LSL:
1
15.3815
10
153.8150
50
769.0750
100
1,538.1500
500
7,690.7500
1,000
15,381.5000
Convert GBP:
To LSL:
2,500
38,453.7500
5,000
76,907.5000
7,500
115,361.2500
10,000
153,815.0000
50,000
769,075.0000
1,00,000
1,538,150.0000

Exchange Rate History for GBP To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4206

Close: 16.5045

Mid: 16.3605

2

Open: 16.7082

Close: 16.7274

Mid: 16.7191

3

Open: 16.6210

Close: 16.6368

Mid: 16.6629

4

Open: 16.5604

Close: 16.5378

Mid: 16.5442

5

Open: 16.4517

Close: 16.4131

Mid: 16.3924

6

Open: 16.5331

Close: 16.4818

Mid: 16.4904

7

Open: 16.5331

Close: 16.4818

Mid: 16.4904

8

Open: 16.5331

Close: 16.4818

Mid: 16.4904

9

Open: 16.5056

Close: 16.3157

Mid: 16.4118

10

Open: 16.3295

Close: 16.3866

Mid: 16.2940

11

Open: 16.4434

Close: 16.4420

Mid: 16.4237

12

Open: 16.4343

Close: 16.3128

Mid: 16.3633

13

Open: 16.1532

Close: 16.1508

Mid: 16.1481

14

Open: 16.1532

Close: 16.1508

Mid: 16.1481

15

Open: 16.1532

Close: 16.1508

Mid: 16.1481

16

Open: 15.9981

Close: 16.0821

Mid: 16.0591

17

Open: 16.1213

Close: 16.4310

Mid: 16.2613

18

Open: 16.3874

Close: 16.3348

Mid: 16.3308

19

Open: 16.4716

Close: 16.5257

Mid: 16.5154

20

Open: 16.4782

Close: 16.4668

Mid: 16.4562

21

Open: 16.4782

Close: 16.4668

Mid: 16.4562

22

Open: 16.4782

Close: 16.4668

Mid: 16.4562

23

Open: 16.4693

Close: 16.5844

Mid: 16.5104

24

Open: 16.6370

Close: 16.6512

Mid: 16.5870

25

Open: 16.4644

Close: 16.5823

Mid: 16.5240

26

Open: 16.4827

Close: 16.5391

Mid: 16.4904

27

Open: 16.5413

Close: 16.4599

Mid: 16.4922

28

Open: 16.5413

Close: 16.4599

Mid: 16.4922

29

Open: 16.5413

Close: 16.4599

Mid: 16.4922

30

Open: 16.5100

Close: 16.4329

Mid: 16.4793

31

Open: 16.6934

Close: 16.6567

Mid: 16.6430

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.6131

Close: 16.7589

Mid: 16.6857

2

Open: 16.7331

Close: 16.5768

Mid: 16.6241

3

Open: 16.5670

Close: 16.4651

Mid: 16.5237

4

Open: 16.5670

Close: 16.4651

Mid: 16.5237

5

Open: 16.5670

Close: 16.4651

Mid: 16.5237

6

Open: 16.4215

Close: 16.4603

Mid: 16.4626

7

Open: 16.3069

Close: 16.4559

Mid: 16.3554

8

Open: 16.5444

Close: 16.5535

Mid: 16.5552

9

Open: 16.5139

Close: 16.5222

Mid: 16.5290

10

Open: 16.5516

Close: 16.5656

Mid: 16.5442

11

Open: 16.5516

Close: 16.5656

Mid: 16.5442

12

Open: 16.5516

Close: 16.5656

Mid: 16.5442

13

Open: 16.4199

Close: 16.5022

Mid: 16.4495

14

Open: 16.4876

Close: 16.4111

Mid: 16.4051

15

Open: 16.1824

Close: 16.1088

Mid: 16.1427

16

Open: 15.8790

Close: 15.8134

Mid: 15.8538

17

Open: 15.9186

Close: 15.9149

Mid: 15.9008

18

Open: 15.9186

Close: 15.9149

Mid: 15.9008

19

Open: 15.9186

Close: 15.9149

Mid: 15.9008

20

Open: 16.1124

Close: 16.1660

Mid: 16.1320

21

Open: 16.0747

Close: 16.1920

Mid: 16.1345

22

Open: 16.1389

Close: 16.0696

Mid: 16.1353

23

Open: 15.9564

Close: 16.0513

Mid: 15.9940

24

Open: 15.9870

Close: 15.9075

Mid: 15.9308

25

Open: 15.9870

Close: 15.9075

Mid: 15.9308

26

Open: 15.9870

Close: 15.9075

Mid: 15.9308

27

Open: 15.9491

Close: 15.8752

Mid: 15.8878

28

Open: 15.8341

Close: 15.7906

Mid: 15.8130

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.8959

Close: 15.8315

Mid: 15.8832

2

Open: 15.7658

Close: 15.7917

Mid: 15.7820

3

Open: 15.7769

Close: 15.6631

Mid: 15.7206

4

Open: 15.7769

Close: 15.6631

Mid: 15.7206

5

Open: 15.7769

Close: 15.6631

Mid: 15.7206

6

Open: 15.7904

Close: 15.7431

Mid: 15.7464

7

Open: 15.6443

Close: 15.6198

Mid: 15.6181

8

Open: 15.5843

Close: 15.5883

Mid: 15.5647

9

Open: 15.6250

Close: 15.5928

Mid: 15.5930

10

Open: 15.8403

Close: 15.7225

Mid: 15.7704

11

Open: 15.8403

Close: 15.7225

Mid: 15.7704

12

Open: 15.8403

Close: 15.7225

Mid: 15.7704

13

Open: 15.8016

Close: 15.9135

Mid: 15.8584

14

Open: 15.7623

Close: 15.7552

Mid: 15.7072

15

Open: 15.8005

Close: 15.7738

Mid: 15.8370

16

Open: 15.6260

Close: 15.6500

Mid: 15.6491

17

Open: 15.4618

Close: 15.5463

Mid: 15.4821

18

Open: 15.4618

Close: 15.5463

Mid: 15.4821

19

Open: 15.4618

Close: 15.5463

Mid: 15.4821

20

Open: 15.5291

Close: 15.4757

Mid: 15.4882

21

Open: 15.4275

Close: 15.4735

Mid: 15.4303

22

Open: 15.4069

Close: 15.4370

Mid: 15.3940

23

Open: 15.4665

Close: 15.5226

Mid: 15.4955

24

Open: 15.3908

Close: 15.3100

Mid: 15.3479

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LSL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.