MENU

1 GBP = 16.7481 LSL

1 LSL to GBP = 0.0597

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.5974 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.2792 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.1619 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.5974 0% Commission

Airport Pickup

Moneycorp
16.4969 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LSL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting GBP To LSL

Convert GBP:
To LSL:
1
16.7481
10
167.4810
50
837.4050
100
1,674.8100
500
8,374.0500
1,000
16,748.1000
Convert GBP:
To LSL:
2,500
41,870.2500
5,000
83,740.5000
7,500
125,610.7500
10,000
167,481.0000
50,000
837,405.0000
1,00,000
1,674,810.0000

Exchange Rate History for GBP To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4206

Close: 16.5045

Mid: 16.3605

2

Open: 16.7082

Close: 16.7274

Mid: 16.7191

3

Open: 16.6210

Close: 16.6368

Mid: 16.6629

4

Open: 16.5604

Close: 16.5378

Mid: 16.5442

5

Open: 16.4517

Close: 16.4131

Mid: 16.3924

6

Open: 16.5331

Close: 16.4818

Mid: 16.4904

7

Open: 16.5331

Close: 16.4818

Mid: 16.4904

8

Open: 16.5331

Close: 16.4818

Mid: 16.4904

9

Open: 16.5056

Close: 16.3157

Mid: 16.4118

10

Open: 16.3295

Close: 16.3866

Mid: 16.2940

11

Open: 16.4434

Close: 16.4420

Mid: 16.4237

12

Open: 16.4343

Close: 16.3128

Mid: 16.3633

13

Open: 16.1532

Close: 16.1508

Mid: 16.1481

14

Open: 16.1532

Close: 16.1508

Mid: 16.1481

15

Open: 16.1532

Close: 16.1508

Mid: 16.1481

16

Open: 15.9981

Close: 16.0821

Mid: 16.0591

17

Open: 16.1213

Close: 16.4310

Mid: 16.2613

18

Open: 16.3874

Close: 16.3348

Mid: 16.3308

19

Open: 16.4716

Close: 16.5257

Mid: 16.5154

20

Open: 16.4782

Close: 16.4668

Mid: 16.4562

21

Open: 16.4782

Close: 16.4668

Mid: 16.4562

22

Open: 16.4782

Close: 16.4668

Mid: 16.4562

23

Open: 16.4693

Close: 16.5844

Mid: 16.5104

24

Open: 16.6370

Close: 16.6512

Mid: 16.5870

25

Open: 16.4644

Close: 16.5823

Mid: 16.5240

26

Open: 16.4827

Close: 16.5391

Mid: 16.4904

27

Open: 16.5413

Close: 16.4599

Mid: 16.4922

28

Open: 16.5413

Close: 16.4599

Mid: 16.4922

29

Open: 16.5413

Close: 16.4599

Mid: 16.4922

30

Open: 16.5100

Close: 16.4329

Mid: 16.4793

31

Open: 16.6934

Close: 16.6567

Mid: 16.6430

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.6131

Close: 16.7589

Mid: 16.6857

2

Open: 16.7331

Close: 16.5768

Mid: 16.6241

3

Open: 16.5670

Close: 16.4651

Mid: 16.5237

4

Open: 16.5670

Close: 16.4651

Mid: 16.5237

5

Open: 16.5670

Close: 16.4651

Mid: 16.5237

6

Open: 16.4215

Close: 16.4603

Mid: 16.4626

7

Open: 16.3069

Close: 16.4559

Mid: 16.3554

8

Open: 16.5444

Close: 16.5535

Mid: 16.5552

9

Open: 16.5139

Close: 16.5222

Mid: 16.5290

10

Open: 16.5516

Close: 16.5656

Mid: 16.5442

11

Open: 16.5516

Close: 16.5656

Mid: 16.5442

12

Open: 16.5516

Close: 16.5656

Mid: 16.5442

13

Open: 16.4199

Close: 16.5022

Mid: 16.4495

14

Open: 16.4876

Close: 16.4111

Mid: 16.4051

15

Open: 16.1824

Close: 16.1088

Mid: 16.1427

16

Open: 15.8790

Close: 15.8134

Mid: 15.8538

17

Open: 15.9186

Close: 15.9149

Mid: 15.9008

18

Open: 15.9186

Close: 15.9149

Mid: 15.9008

19

Open: 15.9186

Close: 15.9149

Mid: 15.9008

20

Open: 16.1124

Close: 16.1660

Mid: 16.1320

21

Open: 16.0747

Close: 16.1920

Mid: 16.1345

22

Open: 16.1389

Close: 16.0696

Mid: 16.1353

23

Open: 15.9564

Close: 16.0513

Mid: 15.9940

24

Open: 15.9870

Close: 15.9075

Mid: 15.9308

25

Open: 15.9870

Close: 15.9075

Mid: 15.9308

26

Open: 15.9870

Close: 15.9075

Mid: 15.9308

27

Open: 15.9491

Close: 15.8752

Mid: 15.8878

28

Open: 15.8341

Close: 15.7906

Mid: 15.8130

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.8959

Close: 15.8315

Mid: 15.8832

2

Open: 15.7658

Close: 15.7917

Mid: 15.7820

3

Open: 15.7769

Close: 15.6631

Mid: 15.7206

4

Open: 15.7769

Close: 15.6631

Mid: 15.7206

5

Open: 15.7769

Close: 15.6631

Mid: 15.7206

6

Open: 15.7904

Close: 15.7431

Mid: 15.7464

7

Open: 15.6443

Close: 15.6198

Mid: 15.6181

8

Open: 15.5843

Close: 15.5883

Mid: 15.5647

9

Open: 15.6250

Close: 15.5928

Mid: 15.5930

10

Open: 15.8403

Close: 15.7225

Mid: 15.7704

11

Open: 15.8403

Close: 15.7225

Mid: 15.7704

12

Open: 15.8403

Close: 15.7225

Mid: 15.7704

13

Open: 15.8016

Close: 15.9135

Mid: 15.8584

14

Open: 15.7623

Close: 15.7552

Mid: 15.7072

15

Open: 15.8005

Close: 15.7738

Mid: 15.8370

16

Open: 15.6260

Close: 15.6500

Mid: 15.6491

17

Open: 15.4618

Close: 15.5463

Mid: 15.4821

18

Open: 15.4618

Close: 15.5463

Mid: 15.4821

19

Open: 15.4618

Close: 15.5463

Mid: 15.4821

20

Open: 15.5291

Close: 15.4757

Mid: 15.4882

21

Open: 15.4275

Close: 15.4735

Mid: 15.4303

22

Open: 15.4069

Close: 15.4370

Mid: 15.3940

23

Open: 15.4665

Close: 15.5226

Mid: 15.4955

24

Open: 15.3908

Close: 15.3100

Mid: 15.3479

25

Open: 15.3908

Close: 15.3100

Mid: 15.3479

26

Open: 15.3908

Close: 15.3100

Mid: 15.3479

27

Open: 15.2624

Close: 15.3078

Mid: 15.3004

28

Open: 15.5960

Close: 15.5555

Mid: 15.6005

29

Open: 15.9360

Close: 15.9900

Mid: 15.9466

30

Open: 16.0671

Close: 16.2386

Mid: 16.1567

31

Open: 15.8737

Close: 16.0420

Mid: 15.9268

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.8737

Close: 16.0420

Mid: 15.9268

2

Open: 15.8737

Close: 16.0420

Mid: 15.9268

3

Open: 16.5544

Close: 16.4605

Mid: 16.4968

4

Open: 16.6592

Close: 16.6122

Mid: 16.6316

5

Open: 16.8569

Close: 16.9074

Mid: 16.8647

6

Open: 16.9598

Close: 16.9682

Mid: 16.9624

7

Open: 16.9605

Close: 16.9236

Mid: 16.9214

8

Open: 16.9605

Close: 16.9236

Mid: 16.9214

9

Open: 16.9605

Close: 16.9236

Mid: 16.9214

10

Open: 16.8677

Close: 16.8821

Mid: 16.8743

11

Open: 16.9150

Close: 17.0053

Mid: 16.9449

12

Open: 17.0484

Close: 17.0069

Mid: 17.0293

13

Open: 16.8284

Close: 16.8425

Mid: 16.8413

14

Open: 16.7207

Close: 16.7570

Mid: 16.7365

15

Open: 16.7207

Close: 16.7570

Mid: 16.7365

16

Open: 16.7207

Close: 16.7570

Mid: 16.7365

17

Open: 321.4730

Close: 319.6450

Mid: 320.6940

18

Open: 320.3590

Close: 320.4830

Mid: 319.9805

19

Open: 16.7805

Close: 16.7349

Mid: 16.7668

20

Open: 16.7610

Close: 16.7881

Mid: 16.7445

21

Open: 16.6913

Close: 16.6646

Mid: 16.6684

22

Open: 16.6913

Close: 16.6646

Mid: 16.6684

23

Open: 16.6913

Close: 16.6646

Mid: 16.6684

24

Open: 16.2928

Close: 16.3045

Mid: 16.3287

25

Open: 16.2763

Close: 16.2596

Mid: 16.2636

26

Open: 16.4529

Close: 16.5191

Mid: 16.4909

27

Open: 16.6485

Close: 16.7831

Mid: 16.7170

28

Open: 16.9157

Close: 16.9496

Mid: 16.9001

29

Open: 16.9157

Close: 16.9496

Mid: 16.9001

30

Open: 16.9157

Close: 16.9496

Mid: 16.9001

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.9586

Close: 16.8934

Mid: 16.9321

2

Open: 16.8938

Close: 16.9238

Mid: 16.9070

3

Open: 16.9678

Close: 16.9505

Mid: 16.9496

4

Open: 17.0130

Close: 16.9627

Mid: 16.9899

5

Open: 17.1306

Close: 17.1966

Mid: 17.1593

6

Open: 17.1306

Close: 17.1966

Mid: 17.1593

7

Open: 17.1306

Close: 17.1966

Mid: 17.1593

8

Open: 17.2553

Close: 17.3553

Mid: 17.3111

9

Open: 17.3211

Close: 17.3939

Mid: 17.3551

10

Open: 17.4006

Close: 17.3936

Mid: 17.4009

11

Open: 17.2019

Close: 17.1279

Mid: 17.1450

12

Open: 16.9491

Close: 16.8636

Mid: 16.8962

13

Open: 16.9491

Close: 16.8636

Mid: 16.8962

14

Open: 16.9491

Close: 16.8636

Mid: 16.8962

15

Open: 16.9428

Close: 16.8893

Mid: 16.9323

16

Open: 16.7821

Close: 16.6492

Mid: 16.7018

17

Open: 16.6742

Close: 16.6311

Mid: 16.6574

18

Open: 16.6886

Close: 16.7592

Mid: 16.7680

19

Open: 17.2941

Close: 17.2407

Mid: 17.2680

20

Open: 17.2941

Close: 17.2407

Mid: 17.2680

21

Open: 17.2941

Close: 17.2407

Mid: 17.2680

22

Open: 16.9691

Close: 16.9047

Mid: 16.9372

23

Open: 16.8431

Close: 16.8828

Mid: 16.8378

24

Open: 16.9854

Close: 16.9236

Mid: 16.9673

25

Open: 16.5013

Close: 16.4755

Mid: 16.4880

26

Open: 16.4166

Close: 16.2946

Mid: 16.3341

27

Open: 16.4166

Close: 16.2946

Mid: 16.3341

28

Open: 16.4166

Close: 16.2946

Mid: 16.3341

29

Open: 16.2972

Close: 16.3388

Mid: 16.3104

30

Open: 16.3827

Close: 16.3956

Mid: 16.4185

31

Open: 16.5836

Close: 16.5417

Mid: 16.5397

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.5417

Close: 16.5777

Mid: 16.5462

2

Open: 16.5504

Close: 16.4505

Mid: 16.4872

3

Open: 16.5504

Close: 16.4505

Mid: 16.4872

4

Open: 16.5504

Close: 16.4505

Mid: 16.4872

5

Open: 16.2352

Close: 16.3229

Mid: 16.3004

6

Open: 16.1810

Close: 16.1684

Mid: 16.1758

7

Open: 16.3081

Close: 16.3934

Mid: 16.3531

8

Open: 16.3094

Close: 16.2443

Mid: 16.3136

9

Open: 16.2901

Close: 16.1879

Mid: 16.1651

10

Open: 16.2901

Close: 16.1879

Mid: 16.1651

11

Open: 16.2901

Close: 16.1879

Mid: 16.1651

12

Open: 16.1081

Close: 16.0198

Mid: 16.0689

13

Open: 16.0282

Close: 16.1338

Mid: 16.0828

14

Open: 16.0521

Close: 16.0313

Mid: 16.0215

15

Open: 15.9993

Close: 16.1163

Mid: 16.0557

16

Open: 16.1677

Close: 16.1282

Mid: 16.1553

17

Open: 16.1677

Close: 16.1282

Mid: 16.1553

18

Open: 16.1677

Close: 16.1282

Mid: 16.1553

19

Open: 16.1056

Close: 16.1428

Mid: 16.1344

20

Open: 16.1623

Close: 16.0818

Mid: 16.1157

21

Open: 16.2908

Close: 16.2936

Mid: 16.3042

22

Open: 16.2557

Close: 16.2883

Mid: 16.2650

23

Open: 16.2564

Close: 16.2402

Mid: 16.2704

24

Open: 16.2564

Close: 16.2402

Mid: 16.2704

25

Open: 16.2564

Close: 16.2402

Mid: 16.2704

26

Open: 16.1516

Close: 16.1564

Mid: 16.1527

27

Open: 16.1226

Close: 16.0343

Mid: 16.0692

28

Open: 16.2105

Close: 16.3149

Mid: 16.2587

29

Open: 16.5229

Close: 16.5347

Mid: 16.5366

30

Open: 16.5535

Close: 16.6186

Mid: 16.5749

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.5535

Close: 16.6186

Mid: 16.5749

2

Open: 16.5535

Close: 16.6186

Mid: 16.5749

3

Open: 16.7224

Close: 16.7093

Mid: 16.7181

4

Open: 16.8431

Close: 16.8273

Mid: 16.8275

5

Open: 16.8676

Close: 16.8882

Mid: 16.8631

6

Open: 17.0528

Close: 17.0087

Mid: 17.0376

7

Open: 17.1332

Close: 17.0633

Mid: 17.0864

8

Open: 17.1332

Close: 17.0633

Mid: 17.0864

9

Open: 17.1332

Close: 17.0633

Mid: 17.0864

10

Open: 17.0207

Close: 17.0176

Mid: 17.0245

11

Open: 16.9407

Close: 16.8250

Mid: 16.9052

12

Open: 17.0614

Close: 17.1765

Mid: 17.1109

13

Open: 17.0531

Close: 17.1296

Mid: 17.0843

14

Open: 16.7718

Close: 16.8786

Mid: 16.8291

15

Open: 16.7718

Close: 16.8786

Mid: 16.8291

16

Open: 16.7718

Close: 16.8786

Mid: 16.8291

17

Open: 16.9069

Close: 16.7966

Mid: 16.8564

18

Open: 16.6399

Close: 16.5191

Mid: 16.5505

19

Open: 16.6447

Close: 16.6746

Mid: 16.6680

20

Open: 16.5985

Close: 16.3753

Mid: 16.4842

21

Open: 16.3758

Close: 16.3764

Mid: 16.3801

22

Open: 16.3758

Close: 16.3764

Mid: 16.3801

23

Open: 16.3758

Close: 16.3764

Mid: 16.3801

24

Open: 16.5445

Close: 16.6095

Mid: 16.5792

25

Open: 16.6500

Close: 16.6429

Mid: 16.6350

26

Open: 16.7005

Close: 16.7041

Mid: 16.7277

27

Open: 16.7461

Close: 16.7546

Mid: 16.7819

28

Open: 16.6840

Close: 16.6915

Mid: 16.6684

29

Open: 16.6840

Close: 16.6915

Mid: 16.6684

30

Open: 16.6840

Close: 16.6915

Mid: 16.6684

31

Open: 16.8368

Close: 16.8035

Mid: 16.8153

August - 2017

SunMonTueWedThuFriSat
1

Open: 16.9289

Close: 17.0046

Mid: 16.9759

2

Open: 17.2921

Close: 17.2411

Mid: 17.2444

3

Open: 17.2892

Close: 17.1546

Mid: 17.2416

4

Open: 17.1855

Close: 17.2184

Mid: 17.2071

5

Open: 17.1855

Close: 17.2184

Mid: 17.2071

6

Open: 17.1855

Close: 17.2184

Mid: 17.2071

7

Open: 17.3335

Close: 17.2887

Mid: 17.3027

8

Open: 17.2123

Close: 17.1971

Mid: 17.1728

9

Open: 16.9270

Close: 16.9585

Mid: 16.9595

10

Open: 17.2320

Close: 17.1598

Mid: 17.2209

11

Open: 17.0320

Close: 17.0361

Mid: 17.0156

12

Open: 17.0320

Close: 17.0361

Mid: 17.0156

13

Open: 17.0320

Close: 17.0361

Mid: 17.0156

14

Open: 17.2090

Close: 17.2002

Mid: 17.2035

15

Open: 16.9919

Close: 16.9275

Mid: 16.9792

16

Open: 16.8733

Close: 16.8455

Mid: 16.8789

17

Open: 16.7304

Close: 16.7610

Mid: 16.7782

18

Open: 16.7484

Close: 16.7159

Mid: 16.7290

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LSL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.