British Pound-Lesotho Loti History: 2024
Go
Set AlertDaily GBP/LSL rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 24.3682 on 28/02/2024
Lowest exchange rate of 2024: 22.8909 on 01/07/2024
Average exchange rate of 2024: 23.6952
Historical Graph For Converting British Pounds into Lesotho Lotis
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Lesotho Loti on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 5 September 2024 (05/09/2024) | 23.5007 | 23.4417 | 23.5007 | 23.4417 | 23.4712 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 23.5683 | 23.5683 | 23.5683 | 23.5683 | 23.5683 |
| Wednesday 21 August 2024 (21/08/2024) | 23.2283 | 23.2283 | 23.2283 | 23.2283 | 23.2283 |
| Tuesday 13 August 2024 (13/08/2024) | 23.2659 | 23.2551 | 23.2659 | 23.2551 | 23.2605 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 23.5548 | 23.4022 | 23.5548 | 23.4022 | 23.4785 |
| Tuesday 9 July 2024 (09/07/2024) | 23.2293 | 23.2293 | 23.2293 | 23.2293 | 23.2293 |
| Monday 1 July 2024 (01/07/2024) | 22.8909 | 22.8909 | 22.8909 | 22.8909 | 22.8909 |
June | |||||
| Wednesday 5 June 2024 (05/06/2024) | 23.8426 | 24.1140 | 24.1140 | 23.8426 | 23.9783 |
May | |||||
| Wednesday 22 May 2024 (22/05/2024) | 23.0503 | 23.1235 | 23.1235 | 23.0503 | 23.0869 |
| Tuesday 14 May 2024 (14/05/2024) | 23.0428 | 23.1024 | 23.1024 | 23.0428 | 23.0726 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 23.6086 | 23.4937 | 23.6086 | 23.4937 | 23.5512 |
| Monday 15 April 2024 (15/04/2024) | 23.4354 | 23.6773 | 23.6773 | 23.4354 | 23.5564 |
| Tuesday 9 April 2024 (09/04/2024) | 23.4746 | 23.4484 | 23.4746 | 23.4484 | 23.4615 |
| Monday 8 April 2024 (08/04/2024) | 23.4780 | 23.4780 | 23.4780 | 23.4780 | 23.4780 |
| Wednesday 3 April 2024 (03/04/2024) | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 23.6481 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 24.0801 | 23.8402 | 24.0801 | 23.8402 | 23.9602 |
| Thursday 28 March 2024 (28/03/2024) | 23.8932 | 24.0779 | 24.0779 | 23.8932 | 23.9856 |
| Wednesday 27 March 2024 (27/03/2024) | 23.9335 | 23.8918 | 23.9335 | 23.8918 | 23.9127 |
| Tuesday 26 March 2024 (26/03/2024) | 23.9341 | 23.9341 | 23.9341 | 23.9341 | 23.9341 |
| Thursday 21 March 2024 (21/03/2024) | 23.9781 | 23.9044 | 23.9781 | 23.9044 | 23.9413 |
| Wednesday 20 March 2024 (20/03/2024) | 23.9781 | 23.9781 | 23.9781 | 23.9781 | 23.9781 |
| Tuesday 19 March 2024 (19/03/2024) | 24.0857 | 24.0857 | 24.0857 | 24.0857 | 24.0857 |
| Monday 18 March 2024 (18/03/2024) | 23.7786 | 23.7786 | 23.7786 | 23.7786 | 23.7786 |
| Friday 8 March 2024 (08/03/2024) | 23.9167 | 23.9167 | 23.9167 | 23.9167 | 23.9167 |
| Thursday 7 March 2024 (07/03/2024) | 23.9540 | 23.9540 | 23.9540 | 23.9540 | 23.9540 |
| Friday 1 March 2024 (01/03/2024) | 24.3405 | 24.2305 | 24.3405 | 24.2305 | 24.2855 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 24.3682 | 24.3682 | 24.3682 | 24.3682 | 24.3682 |
| Thursday 8 February 2024 (08/02/2024) | 23.8787 | 23.9138 | 23.9138 | 23.8787 | 23.8963 |
January | |||||
| Tuesday 9 January 2024 (09/01/2024) | 23.7992 | 23.7992 | 23.7992 | 23.7992 | 23.7992 |
| Monday 8 January 2024 (08/01/2024) | 23.8972 | 23.8972 | 23.8972 | 23.8972 | 23.8972 |
| Friday 5 January 2024 (05/01/2024) | 23.7158 | 23.8590 | 23.8590 | 23.7158 | 23.7874 |
| Wednesday 3 January 2024 (03/01/2024) | 23.3824 | 23.7187 | 23.7187 | 23.3824 | 23.5506 |
| Tuesday 2 January 2024 (02/01/2024) | 23.6936 | 23.6936 | 23.6936 | 23.6936 | 23.6936 |