British Pound-Lesotho Loti History: 2014

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.571 on 29/01/2014

Lowest exchange rate of 2014: 17.105 on 21/11/2014

Average exchange rate of 2014: 17.8676

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9830
18.0080
18.0410
17.9830
18.0120
Tuesday 30 December 2014 (30/12/2014)
18.0350
17.9860
18.0370
17.9800
18.0085
Monday 29 December 2014 (29/12/2014)
18.0440
18.0280
18.0660
18.0240
18.0450
Friday 26 December 2014 (26/12/2014)
18.0290
18.0390
18.0450
18.0290
18.0370
Thursday 25 December 2014 (25/12/2014)
18.1170
18.1080
18.1170
18.1080
18.1125
Wednesday 24 December 2014 (24/12/2014)
18.1380
18.1320
18.1380
18.1320
18.1350
Tuesday 23 December 2014 (23/12/2014)
18.0350
18.0420
18.0520
18.0220
18.0370
Monday 22 December 2014 (22/12/2014)
18.0520
18.0220
18.0520
18.0220
18.0370
Friday 19 December 2014 (19/12/2014)
18.1070
18.1320
18.1390
18.1070
18.1230
Thursday 18 December 2014 (18/12/2014)
18.1320
18.1660
18.1660
18.1180
18.1420
Wednesday 17 December 2014 (17/12/2014)
18.2060
18.1320
18.2360
18.1180
18.1770
Tuesday 16 December 2014 (16/12/2014)
18.4970
18.3960
18.5070
18.3760
18.4415
Monday 15 December 2014 (15/12/2014)
18.4200
18.4060
18.4340
18.3890
18.4115
Friday 12 December 2014 (12/12/2014)
18.3930
18.2290
18.3930
18.2260
18.3095
Thursday 11 December 2014 (11/12/2014)
18.2670
18.2670
18.2740
18.2640
18.2690
Wednesday 10 December 2014 (10/12/2014)
18.1390
18.1190
18.1460
18.1140
18.1300
Tuesday 9 December 2014 (09/12/2014)
17.8670
17.9260
17.9340
17.8670
17.9005
Monday 8 December 2014 (08/12/2014)
18.0210
18.0660
18.0770
18.0100
18.0435
Friday 5 December 2014 (05/12/2014)
17.6880
17.7120
17.7130
17.6570
17.6850
Thursday 4 December 2014 (04/12/2014)
17.5550
17.4720
17.5870
17.4710
17.5290
Wednesday 3 December 2014 (03/12/2014)
17.6010
17.6470
17.6470
17.6010
17.6240
Monday 1 December 2014 (01/12/2014)
17.3200
17.2980
17.3300
17.2960
17.3130

November

Friday 28 November 2014 (28/11/2014)
17.2890
17.2880
17.3090
17.2850
17.2970
Wednesday 26 November 2014 (26/11/2014)
17.3200
17.3090
17.3260
17.3060
17.3160
Tuesday 25 November 2014 (25/11/2014)
17.1950
17.1980
17.2010
17.1910
17.1960
Monday 24 November 2014 (24/11/2014)
17.3160
17.3620
17.3640
17.3160
17.3400
Friday 21 November 2014 (21/11/2014)
17.2160
17.1500
17.2160
17.1050
17.1605
Thursday 20 November 2014 (20/11/2014)
17.2490
17.2160
17.2600
17.2150
17.2375
Wednesday 19 November 2014 (19/11/2014)
17.3230
17.3530
17.3530
17.3080
17.3305
Tuesday 18 November 2014 (18/11/2014)
17.2320
17.2530
17.2570
17.2150
17.2360
Monday 17 November 2014 (17/11/2014)
17.3780
17.3930
17.3930
17.3720
17.3825
Thursday 13 November 2014 (13/11/2014)
17.5970
17.6280
17.6280
17.5870
17.6075
Wednesday 12 November 2014 (12/11/2014)
17.6980
17.7090
17.7150
17.6980
17.7065
Tuesday 11 November 2014 (11/11/2014)
17.8620
17.8570
17.8620
17.8570
17.8595
Monday 10 November 2014 (10/11/2014)
17.8850
17.8610
17.8850
17.8380
17.8615
Friday 7 November 2014 (07/11/2014)
17.8740
17.8380
17.8740
17.8300
17.8520
Thursday 6 November 2014 (06/11/2014)
17.7010
17.8090
17.8090
17.6950
17.7520
Wednesday 5 November 2014 (05/11/2014)
17.8100
17.8100
17.8400
17.8060
17.8230
Tuesday 4 November 2014 (04/11/2014)
17.7110
17.6940
17.7110
17.6940
17.7025
Monday 3 November 2014 (03/11/2014)
17.6970
17.7180
17.7220
17.6950
17.7085

October

Friday 31 October 2014 (31/10/2014)
17.6590
17.6700
17.6700
17.6590
17.6645
Thursday 30 October 2014 (30/10/2014)
17.4630
17.3780
17.4680
17.3750
17.4215
Wednesday 29 October 2014 (29/10/2014)
17.5030
17.5100
17.5130
17.5010
17.5070
Tuesday 28 October 2014 (28/10/2014)
17.5530
17.5490
17.5550
17.5490
17.5520
Monday 27 October 2014 (27/10/2014)
17.6600
17.6590
17.6620
17.6590
17.6605
Friday 24 October 2014 (24/10/2014)
17.5800
17.5830
17.6150
17.5790
17.5970
Thursday 23 October 2014 (23/10/2014)
17.5730
17.5630
17.6080
17.5630
17.5855
Wednesday 22 October 2014 (22/10/2014)
17.6630
17.6540
17.6700
17.6500
17.6600
Tuesday 21 October 2014 (21/10/2014)
17.7400
17.7360
17.7430
17.7360
17.7395
Monday 20 October 2014 (20/10/2014)
17.7650
17.8300
17.8330
17.7650
17.7990
Friday 17 October 2014 (17/10/2014)
17.8720
17.8650
17.8750
17.8580
17.8665
Thursday 16 October 2014 (16/10/2014)
17.8030
17.8100
17.8170
17.8030
17.8100
Wednesday 15 October 2014 (15/10/2014)
17.6490
17.6330
17.6540
17.6330
17.6435
Tuesday 14 October 2014 (14/10/2014)
17.5970
17.6030
17.6050
17.5880
17.5965
Monday 13 October 2014 (13/10/2014)
17.7260
17.7150
17.7260
17.7090
17.7175
Thursday 9 October 2014 (09/10/2014)
17.8130
17.7950
17.8160
17.7950
17.8055
Wednesday 8 October 2014 (08/10/2014)
17.9850
18.0480
18.0590
17.9580
18.0085
Tuesday 7 October 2014 (07/10/2014)
17.9990
18.0380
18.0420
17.9990
18.0205
Monday 6 October 2014 (06/10/2014)
18.0280
18.0170
18.0280
18.0130
18.0205
Friday 3 October 2014 (03/10/2014)
18.0940
18.1170
18.1260
18.0800
18.1030
Thursday 2 October 2014 (02/10/2014)
18.2430
18.0460
18.2530
18.0410
18.1470
Wednesday 1 October 2014 (01/10/2014)
18.2260
18.2220
18.2260
18.2150
18.2205

September

Tuesday 30 September 2014 (30/09/2014)
17.8470
18.3090
18.3160
17.8400
18.0780
Monday 29 September 2014 (29/09/2014)
18.3090
18.3300
18.3310
18.2980
18.3145
Friday 26 September 2014 (26/09/2014)
18.2730
18.2700
18.2850
18.2580
18.2715
Thursday 25 September 2014 (25/09/2014)
18.2060
18.2730
18.2730
18.2060
18.2395
Wednesday 24 September 2014 (24/09/2014)
18.2200
18.2060
18.2200
18.2040
18.2120
Tuesday 23 September 2014 (23/09/2014)
18.2650
18.2200
18.2650
18.2200
18.2425
Monday 22 September 2014 (22/09/2014)
18.0570
18.2650
18.2840
18.0570
18.1705
Friday 19 September 2014 (19/09/2014)
18.1790
18.0570
18.1790
17.9960
18.0875
Thursday 18 September 2014 (18/09/2014)
17.9710
18.1790
18.1850
17.9710
18.0780
Wednesday 17 September 2014 (17/09/2014)
17.7500
17.9710
17.9740
17.7500
17.8620
Tuesday 16 September 2014 (16/09/2014)
17.8240
17.7500
17.8240
17.7370
17.7805
Monday 15 September 2014 (15/09/2014)
17.8970
17.8240
17.8970
17.8240
17.8605
Friday 12 September 2014 (12/09/2014)
17.8140
17.8970
17.8980
17.8140
17.8560
Thursday 11 September 2014 (11/09/2014)
17.6470
17.8140
17.8190
17.6470
17.7330
Wednesday 10 September 2014 (10/09/2014)
17.6280
17.6470
17.6490
17.6270
17.6380
Tuesday 9 September 2014 (09/09/2014)
17.4200
17.6280
17.6320
17.4200
17.5260
Monday 8 September 2014 (08/09/2014)
17.6880
17.4200
17.6880
17.4140
17.5510
Friday 5 September 2014 (05/09/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Thursday 4 September 2014 (04/09/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Wednesday 3 September 2014 (03/09/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Tuesday 2 September 2014 (02/09/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Monday 1 September 2014 (01/09/2014)
17.6880
17.6880
17.6880
17.6880
17.6880

August

Friday 29 August 2014 (29/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Thursday 28 August 2014 (28/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Wednesday 27 August 2014 (27/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Tuesday 26 August 2014 (26/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Monday 25 August 2014 (25/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Friday 22 August 2014 (22/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Thursday 21 August 2014 (21/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Wednesday 20 August 2014 (20/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Tuesday 19 August 2014 (19/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Monday 18 August 2014 (18/08/2014)
17.6880
17.6880
17.6880
17.6880
17.6880
Friday 15 August 2014 (15/08/2014)
17.6010
17.6880
17.6920
17.6010
17.6465
Thursday 14 August 2014 (14/08/2014)
17.6570
17.6010
17.6570
17.6010
17.6290
Wednesday 13 August 2014 (13/08/2014)
17.8780
17.6570
17.8780
17.6570
17.7675
Tuesday 12 August 2014 (12/08/2014)
17.8780
17.8780
17.8780
17.8780
17.8780
Monday 11 August 2014 (11/08/2014)
17.8850
17.8780
17.8850
17.8770
17.8810
Friday 8 August 2014 (08/08/2014)
18.1280
17.8850
18.1280
17.8800
18.0040
Thursday 7 August 2014 (07/08/2014)
18.0510
18.1300
18.1310
18.0510
18.0910
Wednesday 6 August 2014 (06/08/2014)
18.1580
18.0500
18.1580
18.0500
18.1040
Tuesday 5 August 2014 (05/08/2014)
17.9760
18.1580
18.1590
17.9750
18.0670
Monday 4 August 2014 (04/08/2014)
17.9410
17.9760
17.9760
17.9410
17.9585
Friday 1 August 2014 (01/08/2014)
18.0760
17.9410
18.0760
17.9380
18.0070

July

Thursday 31 July 2014 (31/07/2014)
18.0480
18.0760
18.0790
18.0480
18.0635
Wednesday 30 July 2014 (30/07/2014)
17.9690
18.0480
18.0780
17.9690
18.0235
Tuesday 29 July 2014 (29/07/2014)
17.9510
17.9690
17.9690
17.9510
17.9600
Monday 28 July 2014 (28/07/2014)
17.5820
17.9510
17.9680
17.5820
17.7750
Friday 25 July 2014 (25/07/2014)
17.9020
17.5820
17.9020
17.5800
17.7410
Thursday 24 July 2014 (24/07/2014)
17.9130
17.9020
17.9130
17.8440
17.8785
Wednesday 23 July 2014 (23/07/2014)
18.0350
17.9130
18.0350
17.8690
17.9520
Tuesday 22 July 2014 (22/07/2014)
18.1180
18.0350
18.1180
18.0340
18.0760
Monday 21 July 2014 (21/07/2014)
18.1900
18.1180
18.1900
18.1170
18.1535
Friday 18 July 2014 (18/07/2014)
18.3460
18.1900
18.3460
18.1900
18.2680
Thursday 17 July 2014 (17/07/2014)
18.3010
18.3460
18.3530
18.2960
18.3245
Wednesday 16 July 2014 (16/07/2014)
18.2460
18.3010
18.3020
18.2460
18.2740
Tuesday 15 July 2014 (15/07/2014)
18.2460
18.2460
18.2460
18.2460
18.2460
Monday 14 July 2014 (14/07/2014)
18.3490
18.2460
18.3490
18.2420
18.2955
Friday 11 July 2014 (11/07/2014)
18.3260
18.3490
18.3490
18.3260
18.3375
Thursday 10 July 2014 (10/07/2014)
18.3030
18.3260
18.3300
18.3030
18.3165
Wednesday 9 July 2014 (09/07/2014)
18.3220
18.3030
18.3400
18.2850
18.3125
Tuesday 8 July 2014 (08/07/2014)
18.4460
18.3220
18.4610
18.3150
18.3880
Monday 7 July 2014 (07/07/2014)
18.4390
18.4460
18.4460
18.4390
18.4425
Friday 4 July 2014 (04/07/2014)
18.4390
18.4390
18.4390
18.4390
18.4390
Thursday 3 July 2014 (03/07/2014)
18.4780
18.4390
18.4780
18.4360
18.4570
Wednesday 2 July 2014 (02/07/2014)
18.3010
18.4780
18.4790
18.3010
18.3900
Tuesday 1 July 2014 (01/07/2014)
18.1710
18.3010
18.3060
18.1710
18.2385

June

Monday 30 June 2014 (30/06/2014)
18.0660
18.1710
18.1810
18.0660
18.1235
Friday 27 June 2014 (27/06/2014)
18.1080
18.0660
18.1080
18.0650
18.0865
Thursday 26 June 2014 (26/06/2014)
17.9950
18.1080
18.1080
17.9950
18.0515
Wednesday 25 June 2014 (25/06/2014)
18.0590
17.9950
18.0590
17.9900
18.0245
Tuesday 24 June 2014 (24/06/2014)
18.0300
18.0590
18.0620
17.9440
18.0030
Monday 23 June 2014 (23/06/2014)
18.1580
18.0300
18.1580
18.0170
18.0875
Friday 20 June 2014 (20/06/2014)
18.2480
18.1580
18.2480
18.1550
18.2015
Thursday 19 June 2014 (19/06/2014)
18.1930
18.2480
18.2480
18.1930
18.2205
Wednesday 18 June 2014 (18/06/2014)
18.3500
18.1930
18.3500
18.1930
18.2715
Tuesday 17 June 2014 (17/06/2014)
18.2550
18.3500
18.3500
18.2550
18.3025
Monday 16 June 2014 (16/06/2014)
18.1020
18.2550
18.2550
18.1020
18.1785
Friday 13 June 2014 (13/06/2014)
17.9710
18.1020
18.1030
17.9710
18.0370
Thursday 12 June 2014 (12/06/2014)
18.0580
17.9710
18.0580
17.9690
18.0135
Wednesday 11 June 2014 (11/06/2014)
17.9380
18.0580
18.0580
17.9380
17.9980
Tuesday 10 June 2014 (10/06/2014)
17.7860
17.9380
17.9380
17.7860
17.8620
Monday 9 June 2014 (09/06/2014)
17.7860
17.7860
17.7860
17.7860
17.7860
Friday 6 June 2014 (06/06/2014)
17.9750
17.7860
17.9750
17.7800
17.8775
Thursday 5 June 2014 (05/06/2014)
18.0010
17.9750
18.0010
17.9730
17.9870
Wednesday 4 June 2014 (04/06/2014)
17.9880
18.0010
18.0100
17.9880
17.9990
Tuesday 3 June 2014 (03/06/2014)
17.8700
17.9880
17.9880
17.8700
17.9290
Monday 2 June 2014 (02/06/2014)
17.7070
17.8700
17.8950
17.7070
17.8010

May

Friday 30 May 2014 (30/05/2014)
17.4080
17.7170
17.7420
17.4080
17.5750
Thursday 29 May 2014 (29/05/2014)
17.4990
17.4080
17.4990
17.4080
17.4535
Wednesday 28 May 2014 (28/05/2014)
17.5620
17.4990
17.5620
17.4990
17.5305
Tuesday 27 May 2014 (27/05/2014)
17.3370
17.5620
17.5690
17.3370
17.4530
Monday 26 May 2014 (26/05/2014)
17.3370
17.3370
17.3370
17.3370
17.3370
Friday 23 May 2014 (23/05/2014)
17.4250
17.3370
17.4250
17.3360
17.3805
Thursday 22 May 2014 (22/05/2014)
17.5720
17.4250
17.5720
17.4230
17.4975
Wednesday 21 May 2014 (21/05/2014)
17.6220
17.5720
17.6220
17.5710
17.5965
Tuesday 20 May 2014 (20/05/2014)
17.3940
17.6220
17.6280
17.3940
17.5110
Monday 19 May 2014 (19/05/2014)
17.4130
17.3940
17.4130
17.3940
17.4035
Friday 16 May 2014 (16/05/2014)
17.2810
17.4130
17.4130
17.2810
17.3470
Thursday 15 May 2014 (15/05/2014)
17.2810
17.2810
17.2810
17.2810
17.2810
Wednesday 14 May 2014 (14/05/2014)
17.3850
17.2810
17.3850
17.2790
17.3320
Tuesday 13 May 2014 (13/05/2014)
17.4800
17.3850
17.4800
17.3850
17.4325
Monday 12 May 2014 (12/05/2014)
17.5030
17.4800
17.5030
17.4800
17.4915
Friday 9 May 2014 (09/05/2014)
17.4920
17.5030
17.5030
17.4920
17.4975
Thursday 8 May 2014 (08/05/2014)
17.7280
17.4920
17.7280
17.4920
17.6100
Wednesday 7 May 2014 (07/05/2014)
17.8480
17.7280
17.8480
17.7250
17.7865
Tuesday 6 May 2014 (06/05/2014)
17.7710
17.8480
17.8520
17.7710
17.8115
Monday 5 May 2014 (05/05/2014)
17.6880
17.7710
17.7720
17.6880
17.7300
Friday 2 May 2014 (02/05/2014)
17.7290
17.6880
17.7290
17.6880
17.7085
Thursday 1 May 2014 (01/05/2014)
17.7700
17.7290
17.7700
17.7250
17.7475

April

Wednesday 30 April 2014 (30/04/2014)
17.7530
17.7700
17.7810
17.7530
17.7670
Tuesday 29 April 2014 (29/04/2014)
17.8690
17.7530
17.8690
17.7520
17.8105
Monday 28 April 2014 (28/04/2014)
17.9180
17.8690
17.9180
17.8590
17.8885
Friday 25 April 2014 (25/04/2014)
17.8620
17.9160
17.9220
17.8620
17.8920
Thursday 24 April 2014 (24/04/2014)
17.7890
17.8620
17.8690
17.7890
17.8290
Wednesday 23 April 2014 (23/04/2014)
17.7550
17.7890
17.8060
17.7550
17.7805
Tuesday 22 April 2014 (22/04/2014)
17.6160
17.7550
17.7570
17.6160
17.6865
Monday 21 April 2014 (21/04/2014)
17.6000
17.6160
17.6160
17.6000
17.6080
Friday 18 April 2014 (18/04/2014)
17.6370
17.6000
17.6370
17.5970
17.6170
Thursday 17 April 2014 (17/04/2014)
17.7450
17.6370
17.7450
17.6320
17.6885
Wednesday 16 April 2014 (16/04/2014)
17.6650
17.7450
17.7530
17.6650
17.7090
Tuesday 15 April 2014 (15/04/2014)
17.5970
17.6650
17.6650
17.5970
17.6310
Monday 14 April 2014 (14/04/2014)
17.5240
17.5970
17.6010
17.5240
17.5625
Friday 11 April 2014 (11/04/2014)
17.5070
17.5240
17.5510
17.4740
17.5125
Thursday 10 April 2014 (10/04/2014)
17.5130
17.5070
17.5130
17.4990
17.5060
Wednesday 9 April 2014 (09/04/2014)
17.5240
17.5130
17.5240
17.5130
17.5185
Tuesday 8 April 2014 (08/04/2014)
17.4760
17.5240
17.5270
17.4720
17.4995
Monday 7 April 2014 (07/04/2014)
17.5140
17.4770
17.5140
17.4770
17.4955
Friday 4 April 2014 (04/04/2014)
17.6710
17.5140
17.6710
17.4740
17.5725
Thursday 3 April 2014 (03/04/2014)
17.6050
17.6710
17.6720
17.6050
17.6385
Wednesday 2 April 2014 (02/04/2014)
17.6050
17.6050
17.6050
17.6050
17.6050
Tuesday 1 April 2014 (01/04/2014)
17.5570
17.6050
17.6070
17.5570
17.5820

March

Monday 31 March 2014 (31/03/2014)
17.6230
17.5570
17.6230
17.5400
17.5815
Friday 28 March 2014 (28/03/2014)
17.5870
17.6230
17.6350
17.5870
17.6110
Thursday 27 March 2014 (27/03/2014)
17.6960
17.5870
17.6960
17.5870
17.6415
Wednesday 26 March 2014 (26/03/2014)
17.7840
17.6960
17.7840
17.6930
17.7385
Tuesday 25 March 2014 (25/03/2014)
17.8780
17.7840
17.8780
17.7560
17.8170
Monday 24 March 2014 (24/03/2014)
17.8650
17.8780
17.9230
17.8650
17.8940
Friday 21 March 2014 (21/03/2014)
17.9960
17.8650
17.9960
17.8610
17.9285
Thursday 20 March 2014 (20/03/2014)
17.9680
17.9960
18.0050
17.9680
17.9865
Wednesday 19 March 2014 (19/03/2014)
17.8440
17.9680
17.9840
17.8440
17.9140
Tuesday 18 March 2014 (18/03/2014)
17.9400
17.8440
17.9440
17.7460
17.8450
Monday 17 March 2014 (17/03/2014)
17.8850
17.8680
17.8850
17.8660
17.8755
Friday 14 March 2014 (14/03/2014)
17.9890
17.8850
17.9890
17.8720
17.9305
Thursday 13 March 2014 (13/03/2014)
17.9750
17.9890
17.9900
17.9410
17.9655
Wednesday 12 March 2014 (12/03/2014)
17.9120
17.9750
18.0170
17.9120
17.9645
Tuesday 11 March 2014 (11/03/2014)
17.8780
17.9120
17.9160
17.8780
17.8970
Monday 10 March 2014 (10/03/2014)
17.9490
17.8780
17.9490
17.8600
17.9045
Friday 7 March 2014 (07/03/2014)
17.7620
17.7620
17.7620
17.7620
17.7620
Thursday 6 March 2014 (06/03/2014)
17.8550
17.7620
17.8550
17.7600
17.8075
Wednesday 5 March 2014 (05/03/2014)
17.9870
17.8550
17.9870
17.8550
17.9210
Tuesday 4 March 2014 (04/03/2014)
18.1770
17.9870
18.1780
17.9700
18.0740
Monday 3 March 2014 (03/03/2014)
17.9670
18.1530
18.1670
17.9670
18.0670

February

Friday 28 February 2014 (28/02/2014)
17.8760
17.9670
17.9760
17.8760
17.9260
Thursday 27 February 2014 (27/02/2014)
18.0500
17.8760
18.0740
17.8760
17.9750
Wednesday 26 February 2014 (26/02/2014)
17.8750
18.0500
18.0500
17.8750
17.9625
Tuesday 25 February 2014 (25/02/2014)
17.9810
17.8750
18.0490
17.8720
17.9605
Monday 24 February 2014 (24/02/2014)
18.1840
17.9640
18.1840
17.9570
18.0705
Friday 21 February 2014 (21/02/2014)
18.3300
18.1840
18.3310
18.1820
18.2565
Thursday 20 February 2014 (20/02/2014)
18.2440
18.3240
18.3390
18.2440
18.2915
Wednesday 19 February 2014 (19/02/2014)
18.1000
18.2440
18.2450
18.1000
18.1725
Tuesday 18 February 2014 (18/02/2014)
18.1680
18.1000
18.1680
18.0980
18.1330
Monday 17 February 2014 (17/02/2014)
18.1680
18.1680
18.1680
18.1680
18.1680
Friday 14 February 2014 (14/02/2014)
18.2920
18.1680
18.3680
18.1550
18.2615
Thursday 13 February 2014 (13/02/2014)
18.2100
18.2920
18.3610
18.2100
18.2855
Wednesday 12 February 2014 (12/02/2014)
18.0390
18.2100
18.2180
18.0390
18.1285
Tuesday 11 February 2014 (11/02/2014)
18.2770
18.0390
18.2770
18.0390
18.1580
Monday 10 February 2014 (10/02/2014)
18.1470
18.2770
18.2850
18.1470
18.2160
Friday 7 February 2014 (07/02/2014)
17.9870
18.0640
18.0730
17.9870
18.0300
Thursday 6 February 2014 (06/02/2014)
18.1820
17.9870
18.1820
17.9840
18.0830
Wednesday 5 February 2014 (05/02/2014)
18.1140
18.1820
18.1880
18.0570
18.1225
Tuesday 4 February 2014 (04/02/2014)
18.3110
18.1120
18.3110
18.1120
18.2115
Monday 3 February 2014 (03/02/2014)
18.3810
18.3110
18.3810
18.2670
18.3240

January

Friday 31 January 2014 (31/01/2014)
18.5290
18.3810
18.5290
18.3800
18.4545
Thursday 30 January 2014 (30/01/2014)
18.5290
18.5290
18.5290
18.5290
18.5290
Wednesday 29 January 2014 (29/01/2014)
18.2670
18.5290
18.5710
18.2640
18.4175
Tuesday 28 January 2014 (28/01/2014)
18.5020
18.3100
18.5020
18.3060
18.4040
Monday 27 January 2014 (27/01/2014)
18.2950
18.5020
18.5160
18.2950
18.4055
Friday 24 January 2014 (24/01/2014)
18.3440
18.2950
18.3440
18.2820
18.3130
Thursday 23 January 2014 (23/01/2014)
18.0350
18.3440
18.3540
18.0350
18.1945
Wednesday 22 January 2014 (22/01/2014)
17.8760
18.0350
18.0460
17.8760
17.9610
Tuesday 21 January 2014 (21/01/2014)
17.8000
17.8760
17.8800
17.8000
17.8400
Monday 20 January 2014 (20/01/2014)
17.8000
17.8000
17.8000
17.8000
17.8000
Friday 17 January 2014 (17/01/2014)
17.8190
17.8000
17.8190
17.7970
17.8080
Thursday 16 January 2014 (16/01/2014)
17.8330
17.8250
17.8600
17.8220
17.8410
Wednesday 15 January 2014 (15/01/2014)
17.8030
17.8330
17.8350
17.8030
17.8190
Tuesday 14 January 2014 (14/01/2014)
17.6970
17.8030
17.8370
17.6970
17.7670
Monday 13 January 2014 (13/01/2014)
17.5630
17.6970
17.7060
17.5630
17.6345
Friday 10 January 2014 (10/01/2014)
17.8230
17.8230
17.8230
17.8230
17.8230
Thursday 9 January 2014 (09/01/2014)
17.7280
17.8230
17.8240
17.7280
17.7760
Wednesday 8 January 2014 (08/01/2014)
17.4800
17.7280
17.7310
17.4770
17.6040
Tuesday 7 January 2014 (07/01/2014)
17.4580
17.4790
17.5260
17.3970
17.4615
Monday 6 January 2014 (06/01/2014)
17.5150
17.4580
17.5150
17.4530
17.4840
Friday 3 January 2014 (03/01/2014)
17.5690
17.4840
17.5690
17.4780
17.5235
Thursday 2 January 2014 (02/01/2014)
17.3620
17.5690
17.5690
17.3620
17.4655
Wednesday 1 January 2014 (01/01/2014)
17.3870
17.3620
17.3870
17.3490
17.3680