British Pound-Lesotho Loti History: 2023

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 24.5673 on 30/05/2023

Lowest exchange rate of 2023: 20.4176 on 06/01/2023

Average exchange rate of 2023: 22.1296

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2023?

DateOpenCloseHighLowMid

December

Thursday 28 December 2023 (28/12/2023)
23.5382
23.6936
23.6936
23.5382
23.6159
Friday 22 December 2023 (22/12/2023)
23.1529
23.4466
23.4466
23.1529
23.2998
Monday 11 December 2023 (11/12/2023)
24.0603
24.0603
24.0603
24.0603
24.0603
Wednesday 6 December 2023 (06/12/2023)
23.8539
23.9135
23.9135
23.8539
23.8837

November

Wednesday 29 November 2023 (29/11/2023)
23.4665
23.4665
23.4665
23.4665
23.4665
Tuesday 14 November 2023 (14/11/2023)
23.0315
23.0315
23.0315
23.0315
23.0315
Thursday 2 November 2023 (02/11/2023)
22.7122
22.4548
22.7122
22.4548
22.5835

October

Monday 30 October 2023 (30/10/2023)
22.7752
22.7752
22.7752
22.7752
22.7752

September

Friday 22 September 2023 (22/09/2023)
23.0473
23.0473
23.0473
23.0473
23.0473
Monday 18 September 2023 (18/09/2023)
23.6220
23.6220
23.6220
23.6220
23.6220

August

Monday 21 August 2023 (21/08/2023)
24.3232
24.2236
24.3232
24.2236
24.2734

July

Monday 31 July 2023 (31/07/2023)
22.7551
22.8035
22.8035
22.7551
22.7793
Monday 24 July 2023 (24/07/2023)
23.1498
22.9985
23.1498
22.9985
23.0742
Tuesday 18 July 2023 (18/07/2023)
23.4565
23.4565
23.4565
23.4565
23.4565
Friday 14 July 2023 (14/07/2023)
23.6625
23.6625
23.6625
23.6625
23.6625
Wednesday 12 July 2023 (12/07/2023)
23.8433
23.8433
23.8433
23.8433
23.8433
Tuesday 11 July 2023 (11/07/2023)
24.0884
24.0884
24.0884
24.0884
24.0884

June

Tuesday 27 June 2023 (27/06/2023)
23.6260
23.4779
23.6260
23.4779
23.5520
Thursday 8 June 2023 (08/06/2023)
23.6276
23.6276
23.6276
23.6276
23.6276

May

Tuesday 30 May 2023 (30/05/2023)
24.5673
24.5673
24.5673
24.5673
24.5673
Monday 29 May 2023 (29/05/2023)
24.2189
24.2189
24.2189
24.2189
24.2189
Friday 12 May 2023 (12/05/2023)
24.0866
24.0866
24.0866
24.0866
24.0866
Tuesday 2 May 2023 (02/05/2023)
22.9314
22.9314
22.9314
22.9314
22.9314

April

Thursday 13 April 2023 (13/04/2023)
22.7295
22.7295
22.7295
22.7295
22.7295
Tuesday 4 April 2023 (04/04/2023)
22.2930
22.2930
22.2930
22.2930
22.2930

March

Monday 27 March 2023 (27/03/2023)
22.4572
22.4572
22.4572
22.4572
22.4572
Friday 24 March 2023 (24/03/2023)
22.2845
22.2845
22.2845
22.2845
22.2845
Monday 20 March 2023 (20/03/2023)
22.2780
22.5816
22.5816
22.2780
22.4298
Wednesday 15 March 2023 (15/03/2023)
22.1832
22.1832
22.1832
22.1832
22.1832
Monday 6 March 2023 (06/03/2023)
21.8861
21.8861
21.8861
21.8861
21.8861
Friday 3 March 2023 (03/03/2023)
21.7728
21.7728
21.7728
21.7728
21.7728
Thursday 2 March 2023 (02/03/2023)
21.8012
21.8012
21.8012
21.8012
21.8012
Wednesday 1 March 2023 (01/03/2023)
21.9109
21.9109
21.9109
21.9109
21.9109

February

Tuesday 28 February 2023 (28/02/2023)
22.3206
22.3206
22.3206
22.3206
22.3206
Monday 27 February 2023 (27/02/2023)
22.0611
22.0611
22.0611
22.0611
22.0611
Friday 24 February 2023 (24/02/2023)
22.0652
22.0652
22.0652
22.0652
22.0652
Thursday 23 February 2023 (23/02/2023)
22.0784
22.0784
22.0784
22.0784
22.0784
Wednesday 22 February 2023 (22/02/2023)
22.0898
22.0898
22.0898
22.0898
22.0898
Tuesday 21 February 2023 (21/02/2023)
22.0522
22.0522
22.0522
22.0522
22.0522
Monday 20 February 2023 (20/02/2023)
21.7593
21.7593
21.7593
21.7593
21.7593
Friday 17 February 2023 (17/02/2023)
21.7568
21.7568
21.7568
21.7568
21.7568
Thursday 16 February 2023 (16/02/2023)
21.8283
21.8283
21.8283
21.8283
21.8283
Wednesday 15 February 2023 (15/02/2023)
21.6704
21.6704
21.6704
21.6704
21.6704
Tuesday 14 February 2023 (14/02/2023)
21.7881
21.7881
21.7881
21.7881
21.7881
Monday 13 February 2023 (13/02/2023)
21.7097
21.7097
21.7097
21.7097
21.7097
Friday 10 February 2023 (10/02/2023)
21.6613
21.6613
21.6613
21.6613
21.6613
Thursday 9 February 2023 (09/02/2023)
21.4796
21.4796
21.4796
21.4796
21.4796
Wednesday 8 February 2023 (08/02/2023)
21.2032
21.2032
21.2032
21.2032
21.2032
Tuesday 7 February 2023 (07/02/2023)
21.1495
21.1495
21.1495
21.1495
21.1495
Monday 6 February 2023 (06/02/2023)
21.2281
21.2281
21.2281
21.2281
21.2281
Friday 3 February 2023 (03/02/2023)
21.0205
21.0205
21.0205
21.0205
21.0205
Thursday 2 February 2023 (02/02/2023)
21.0297
21.0297
21.0297
21.0297
21.0297
Wednesday 1 February 2023 (01/02/2023)
21.3644
21.3644
21.3644
21.3644
21.3644

January

Monday 30 January 2023 (30/01/2023)
21.4548
21.4548
21.4548
21.4548
21.4548
Friday 27 January 2023 (27/01/2023)
21.2734
21.2734
21.2734
21.2734
21.2734
Thursday 26 January 2023 (26/01/2023)
21.1890
21.1890
21.1890
21.1890
21.1890
Wednesday 25 January 2023 (25/01/2023)
21.1563
21.1563
21.1563
21.1563
21.1563
Tuesday 24 January 2023 (24/01/2023)
21.2667
21.2667
21.2667
21.2667
21.2667
Monday 23 January 2023 (23/01/2023)
21.2188
21.2188
21.2188
21.2188
21.2188
Thursday 19 January 2023 (19/01/2023)
21.2686
21.2686
21.2686
21.2686
21.2686
Wednesday 18 January 2023 (18/01/2023)
21.0424
21.0424
21.0424
21.0424
21.0424
Tuesday 17 January 2023 (17/01/2023)
20.9362
20.9362
20.9362
20.9362
20.9362
Monday 16 January 2023 (16/01/2023)
20.8744
20.8744
20.8744
20.8744
20.8744
Friday 13 January 2023 (13/01/2023)
20.5715
20.5715
20.5715
20.5715
20.5715
Thursday 12 January 2023 (12/01/2023)
20.5373
20.5373
20.5373
20.5373
20.5373
Wednesday 11 January 2023 (11/01/2023)
20.5905
20.5905
20.5905
20.5905
20.5905
Tuesday 10 January 2023 (10/01/2023)
20.7430
20.7430
20.7430
20.7430
20.7430
Monday 9 January 2023 (09/01/2023)
20.6771
20.6771
20.6771
20.6771
20.6771
Friday 6 January 2023 (06/01/2023)
20.4176
20.4176
20.4176
20.4176
20.4176
Thursday 5 January 2023 (05/01/2023)
20.4644
20.4644
20.4644
20.4644
20.4644
Tuesday 3 January 2023 (03/01/2023)
20.4189
20.4189
20.4189
20.4189
20.4189
Monday 2 January 2023 (02/01/2023)
20.5138
20.5138
20.5138
20.5138
20.5138