British Pound-Lesotho Loti History: 2013

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 17.387 on 31/12/2013

Lowest exchange rate of 2013: 13.203 on 13/03/2013

Average exchange rate of 2013: 15.1116

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.2190
17.3870
17.3870
17.2190
17.3030
Monday 30 December 2013 (30/12/2013)
17.0720
17.2190
17.2190
17.0720
17.1455
Friday 27 December 2013 (27/12/2013)
16.9940
17.2490
17.2800
16.9940
17.1370
Thursday 26 December 2013 (26/12/2013)
16.9190
16.9940
16.9960
16.9190
16.9575
Wednesday 25 December 2013 (25/12/2013)
16.9190
16.9190
16.9190
16.9190
16.9190
Tuesday 24 December 2013 (24/12/2013)
16.9190
16.9190
16.9190
16.9190
16.9190
Monday 23 December 2013 (23/12/2013)
16.8850
16.9190
16.9440
16.8850
16.9145
Friday 20 December 2013 (20/12/2013)
17.0380
16.8850
17.0410
16.8830
16.9620
Thursday 19 December 2013 (19/12/2013)
16.9180
16.9180
16.9180
16.9180
16.9180
Wednesday 18 December 2013 (18/12/2013)
16.7930
16.9180
16.9490
16.7930
16.8710
Tuesday 17 December 2013 (17/12/2013)
16.8180
16.7930
16.8180
16.7860
16.8020
Monday 16 December 2013 (16/12/2013)
16.7740
16.8180
16.8260
16.7740
16.8000
Friday 13 December 2013 (13/12/2013)
17.0390
17.0390
17.0390
17.0390
17.0390
Thursday 12 December 2013 (12/12/2013)
17.0170
17.0390
17.0760
16.9650
17.0205
Wednesday 11 December 2013 (11/12/2013)
17.0410
17.0210
17.0500
16.9400
16.9950
Tuesday 10 December 2013 (10/12/2013)
17.0680
17.0230
17.0920
16.9060
16.9990
Monday 9 December 2013 (09/12/2013)
16.8810
17.0640
17.0690
16.8590
16.9640
Friday 6 December 2013 (06/12/2013)
17.0810
16.8890
17.2550
16.8640
17.0595
Thursday 5 December 2013 (05/12/2013)
17.1050
17.0740
17.2480
16.9790
17.1135
Wednesday 4 December 2013 (04/12/2013)
16.9370
17.1010
17.1700
16.9110
17.0405
Tuesday 3 December 2013 (03/12/2013)
16.7960
16.9440
17.0510
16.7880
16.9195
Monday 2 December 2013 (02/12/2013)
16.6380
16.7960
16.8360
16.6340
16.7350

November

Friday 29 November 2013 (29/11/2013)
16.6630
16.6970
16.7280
16.6020
16.6650
Thursday 28 November 2013 (28/11/2013)
16.6520
16.6520
16.7370
16.6420
16.6895
Wednesday 27 November 2013 (27/11/2013)
16.4230
16.6490
16.6720
16.4030
16.5375
Tuesday 26 November 2013 (26/11/2013)
16.3250
16.4240
16.4390
16.2980
16.3685
Monday 25 November 2013 (25/11/2013)
16.4050
16.3260
16.4050
16.2360
16.3205
Friday 22 November 2013 (22/11/2013)
16.3920
16.3290
16.4480
16.3120
16.3800
Thursday 21 November 2013 (21/11/2013)
16.3560
16.3890
16.4210
16.3090
16.3650
Wednesday 20 November 2013 (20/11/2013)
16.4090
16.3540
16.4710
16.2500
16.3605
Tuesday 19 November 2013 (19/11/2013)
16.3420
16.4090
16.4560
16.2440
16.3500
Monday 18 November 2013 (18/11/2013)
16.5480
16.3400
16.5480
16.2420
16.3950
Friday 15 November 2013 (15/11/2013)
16.3760
16.3720
16.4580
16.3150
16.3865
Thursday 14 November 2013 (14/11/2013)
16.5420
16.3760
16.6280
16.3630
16.4955
Wednesday 13 November 2013 (13/11/2013)
16.4970
16.5500
16.5850
16.4080
16.4965
Tuesday 12 November 2013 (12/11/2013)
16.6080
16.4950
16.6420
16.4920
16.5670
Monday 11 November 2013 (11/11/2013)
16.5920
16.6170
16.6240
16.5160
16.5700
Friday 8 November 2013 (08/11/2013)
16.5610
16.5620
16.6700
16.2490
16.4595
Thursday 7 November 2013 (07/11/2013)
16.5000
16.5590
16.6110
16.4020
16.5065
Wednesday 6 November 2013 (06/11/2013)
16.4470
16.4950
16.5530
16.3920
16.4725
Tuesday 5 November 2013 (05/11/2013)
16.1850
16.4420
16.4630
16.1700
16.3165
Monday 4 November 2013 (04/11/2013)
16.2150
16.1830
16.2980
16.1320
16.2150
Friday 1 November 2013 (01/11/2013)
16.1210
16.2290
16.2530
16.0670
16.1600

October

Thursday 31 October 2013 (31/10/2013)
15.9520
16.1000
16.1280
15.9030
16.0155
Wednesday 30 October 2013 (30/10/2013)
15.8710
15.9530
15.9760
15.8140
15.8950
Tuesday 29 October 2013 (29/10/2013)
15.8680
15.8700
15.9120
15.8170
15.8645
Monday 28 October 2013 (28/10/2013)
15.8760
15.8610
15.9110
15.8380
15.8745
Friday 25 October 2013 (25/10/2013)
15.8040
15.8860
15.9390
15.7930
15.8660
Thursday 24 October 2013 (24/10/2013)
15.8240
15.8050
15.8560
15.7580
15.8070
Wednesday 23 October 2013 (23/10/2013)
15.8140
15.8340
15.8860
15.7770
15.8315
Tuesday 22 October 2013 (22/10/2013)
15.8890
15.8140
15.9550
15.7600
15.8575
Monday 21 October 2013 (21/10/2013)
15.8520
15.8810
15.9290
15.8130
15.8710
Friday 18 October 2013 (18/10/2013)
15.8750
15.8350
15.9760
15.7740
15.8750
Thursday 17 October 2013 (17/10/2013)
15.7380
15.8770
15.8990
15.7220
15.8105
Wednesday 16 October 2013 (16/10/2013)
15.9660
15.7350
16.0100
15.7020
15.8560
Tuesday 15 October 2013 (15/10/2013)
15.8470
15.9670
15.9700
15.8010
15.8855
Monday 14 October 2013 (14/10/2013)
15.7700
15.8470
15.9540
15.7700
15.8620
Friday 11 October 2013 (11/10/2013)
15.8160
15.7570
15.8620
15.7570
15.8095
Thursday 10 October 2013 (10/10/2013)
15.8910
15.8160
15.9200
15.7860
15.8530
Wednesday 9 October 2013 (09/10/2013)
16.0760
15.8920
16.0760
15.8780
15.9770
Tuesday 8 October 2013 (08/10/2013)
16.1040
16.0760
16.1140
15.9560
16.0350
Monday 7 October 2013 (07/10/2013)
16.0100
16.1080
16.1470
16.0100
16.0785
Friday 4 October 2013 (04/10/2013)
16.2130
15.9780
16.2330
15.9780
16.1055
Thursday 3 October 2013 (03/10/2013)
16.2560
16.2140
16.3530
16.2060
16.2795
Wednesday 2 October 2013 (02/10/2013)
16.3990
16.2650
16.4420
16.2630
16.3525
Tuesday 1 October 2013 (01/10/2013)
16.2360
16.4190
16.4300
16.1870
16.3085

September

Monday 30 September 2013 (30/09/2013)
16.2900
16.2210
16.4130
16.1880
16.3005
Friday 27 September 2013 (27/09/2013)
16.0270
16.2700
16.3630
16.0150
16.1890
Thursday 26 September 2013 (26/09/2013)
16.0650
16.0310
16.0940
15.9430
16.0185
Wednesday 25 September 2013 (25/09/2013)
15.7960
16.0660
16.0740
15.7290
15.9015
Tuesday 24 September 2013 (24/09/2013)
15.7950
15.7970
15.8190
15.7190
15.7690
Monday 23 September 2013 (23/09/2013)
15.8230
15.7980
15.8650
15.7560
15.8105
Friday 20 September 2013 (20/09/2013)
15.5690
15.8460
15.8950
15.5450
15.7200
Thursday 19 September 2013 (19/09/2013)
15.4760
15.5440
15.6020
15.4000
15.5010
Wednesday 18 September 2013 (18/09/2013)
15.5940
15.4780
15.7270
15.4220
15.5745
Tuesday 17 September 2013 (17/09/2013)
15.5970
15.5930
15.6820
15.5830
15.6325
Monday 16 September 2013 (16/09/2013)
15.7430
15.6050
15.7600
15.5360
15.6480
Friday 13 September 2013 (13/09/2013)
15.7570
15.7590
15.8020
15.7190
15.7605
Thursday 12 September 2013 (12/09/2013)
15.6140
15.7580
15.7670
15.6090
15.6880
Wednesday 11 September 2013 (11/09/2013)
15.7110
15.6150
15.7730
15.5990
15.6860
Tuesday 10 September 2013 (10/09/2013)
15.6260
15.7000
15.7950
15.6170
15.7060
Monday 9 September 2013 (09/09/2013)
15.6450
15.6240
15.7310
15.6130
15.6720
Friday 6 September 2013 (06/09/2013)
15.9570
15.6470
15.9820
15.6340
15.8080
Thursday 5 September 2013 (05/09/2013)
16.0080
15.9540
16.1330
15.9040
16.0185
Wednesday 4 September 2013 (04/09/2013)
16.0800
16.0100
16.1020
15.9530
16.0275
Tuesday 3 September 2013 (03/09/2013)
15.9870
16.0860
16.0970
15.9310
16.0140
Monday 2 September 2013 (02/09/2013)
15.8760
15.9870
15.9910
15.8040
15.8975

August

Friday 30 August 2013 (30/08/2013)
16.0710
15.9320
16.0860
15.8190
15.9525
Thursday 29 August 2013 (29/08/2013)
16.0240
16.0690
16.0760
15.9430
16.0095
Wednesday 28 August 2013 (28/08/2013)
16.1540
16.0310
16.2930
15.9520
16.1225
Tuesday 27 August 2013 (27/08/2013)
16.0900
16.1510
16.2140
16.0660
16.1400
Monday 26 August 2013 (26/08/2013)
15.9370
16.0970
16.1140
15.9050
16.0095
Friday 23 August 2013 (23/08/2013)
16.0240
15.9500
16.0240
15.8640
15.9440
Thursday 22 August 2013 (22/08/2013)
16.2800
16.0260
16.2950
15.9760
16.1355
Wednesday 21 August 2013 (21/08/2013)
15.9200
16.2730
16.2730
15.9000
16.0865
Tuesday 20 August 2013 (20/08/2013)
15.9690
15.9200
15.9940
15.8590
15.9265
Monday 19 August 2013 (19/08/2013)
15.7760
15.9780
15.9830
15.7300
15.8565
Friday 16 August 2013 (16/08/2013)
15.6250
15.7500
15.7680
15.5800
15.6740
Thursday 15 August 2013 (15/08/2013)
15.4550
15.6290
15.6400
15.3840
15.5120
Wednesday 14 August 2013 (14/08/2013)
15.4410
15.4540
15.4960
15.4000
15.4480
Tuesday 13 August 2013 (13/08/2013)
15.2930
15.4430
15.4450
15.2350
15.3400
Monday 12 August 2013 (12/08/2013)
15.2130
15.2920
15.3120
15.1530
15.2325
Friday 9 August 2013 (09/08/2013)
15.3370
15.2430
15.3370
15.1030
15.2200
Thursday 8 August 2013 (08/08/2013)
15.4280
15.3190
15.4290
15.2560
15.3425
Wednesday 7 August 2013 (07/08/2013)
15.2620
15.4200
15.4200
15.1620
15.2910
Tuesday 6 August 2013 (06/08/2013)
15.1180
15.2490
15.2670
15.0770
15.1720
Monday 5 August 2013 (05/08/2013)
15.0980
15.1110
15.1450
15.0210
15.0830
Friday 2 August 2013 (02/08/2013)
15.0670
15.0460
15.2210
15.0230
15.1220
Thursday 1 August 2013 (01/08/2013)
14.9950
15.0830
15.1250
14.9470
15.0360

July

Wednesday 31 July 2013 (31/07/2013)
14.9420
14.9890
15.0700
14.9270
14.9985
Tuesday 30 July 2013 (30/07/2013)
15.0270
14.9350
15.1280
14.9230
15.0255
Monday 29 July 2013 (29/07/2013)
14.9960
15.0330
15.1320
14.9930
15.0625
Friday 26 July 2013 (26/07/2013)
14.9620
15.0480
15.0780
14.9080
14.9930
Thursday 25 July 2013 (25/07/2013)
14.9860
14.9560
15.0880
14.9460
15.0170
Wednesday 24 July 2013 (24/07/2013)
14.8840
14.9730
15.0240
14.7660
14.8950
Tuesday 23 July 2013 (23/07/2013)
15.0850
14.8840
15.1180
14.8840
15.0010
Monday 22 July 2013 (22/07/2013)
15.0950
15.0700
15.1160
14.9550
15.0355
Friday 19 July 2013 (19/07/2013)
15.1190
15.0700
15.1360
15.0180
15.0770
Thursday 18 July 2013 (18/07/2013)
14.9470
15.1170
15.1360
14.9230
15.0295
Wednesday 17 July 2013 (17/07/2013)
14.9470
14.9480
15.1310
14.8540
14.9925
Tuesday 16 July 2013 (16/07/2013)
14.9120
14.9380
14.9790
14.7570
14.8680
Monday 15 July 2013 (15/07/2013)
15.0950
14.9050
15.1010
14.9050
15.0030
Friday 12 July 2013 (12/07/2013)
15.1690
15.0860
15.2120
15.0510
15.1315
Thursday 11 July 2013 (11/07/2013)
14.9940
15.1650
15.2100
14.9280
15.0690
Wednesday 10 July 2013 (10/07/2013)
14.9050
14.9970
15.0450
14.8460
14.9455
Tuesday 9 July 2013 (09/07/2013)
15.2120
14.8990
15.2120
14.8790
15.0455
Monday 8 July 2013 (08/07/2013)
15.2100
15.2060
15.3420
15.1650
15.2535
Friday 5 July 2013 (05/07/2013)
15.1320
15.2080
15.2320
14.9390
15.0855
Thursday 4 July 2013 (04/07/2013)
15.4180
15.1440
15.4300
15.0590
15.2445
Wednesday 3 July 2013 (03/07/2013)
15.1580
15.4270
15.4680
15.1210
15.2945
Tuesday 2 July 2013 (02/07/2013)
15.1180
15.1500
15.1610
14.9760
15.0685
Monday 1 July 2013 (01/07/2013)
15.0660
15.1110
15.1420
14.9950
15.0685

June

Friday 28 June 2013 (28/06/2013)
15.1760
15.0250
15.3540
15.0220
15.1880
Thursday 27 June 2013 (27/06/2013)
15.4830
15.1750
15.5160
15.1250
15.3205
Wednesday 26 June 2013 (26/06/2013)
15.5930
15.4850
15.6050
15.4300
15.5175
Tuesday 25 June 2013 (25/06/2013)
15.5440
15.5770
15.6040
15.3250
15.4645
Monday 24 June 2013 (24/06/2013)
15.7150
15.5440
15.8240
15.5030
15.6635
Friday 21 June 2013 (21/06/2013)
15.8910
15.6850
15.9410
15.6230
15.7820
Thursday 20 June 2013 (20/06/2013)
15.7780
15.8470
15.9460
15.7240
15.8350
Wednesday 19 June 2013 (19/06/2013)
15.6280
15.7720
15.7770
15.5070
15.6420
Tuesday 18 June 2013 (18/06/2013)
15.6880
15.6370
15.7460
15.5740
15.6600
Monday 17 June 2013 (17/06/2013)
15.5790
15.6810
15.6860
15.4990
15.5925
Friday 14 June 2013 (14/06/2013)
15.4850
15.6360
15.6660
15.3980
15.5320
Thursday 13 June 2013 (13/06/2013)
15.8770
15.4800
15.9130
15.4370
15.6750
Wednesday 12 June 2013 (12/06/2013)
15.7630
15.8520
15.9620
15.5650
15.7635
Tuesday 11 June 2013 (11/06/2013)
15.8530
15.7620
16.1020
15.6610
15.8815
Monday 10 June 2013 (10/06/2013)
15.5640
15.8550
15.8670
15.5640
15.7155
Friday 7 June 2013 (07/06/2013)
15.3840
15.4960
15.5910
15.3800
15.4855
Thursday 6 June 2013 (06/06/2013)
15.4220
15.3850
15.5360
15.3180
15.4270
Wednesday 5 June 2013 (05/06/2013)
15.0450
15.4140
15.4660
15.0050
15.2355
Tuesday 4 June 2013 (04/06/2013)
15.0360
15.0540
15.1000
14.7890
14.9445
Monday 3 June 2013 (03/06/2013)
15.2980
15.0420
15.3670
15.0340
15.2005

May

Friday 31 May 2013 (31/05/2013)
15.2930
15.3340
15.6250
15.2340
15.4295
Thursday 30 May 2013 (30/05/2013)
14.8740
15.2930
15.2950
14.8130
15.0540
Wednesday 29 May 2013 (29/05/2013)
14.7100
14.8740
14.9010
14.6950
14.7980
Tuesday 28 May 2013 (28/05/2013)
14.5130
14.7230
14.7450
14.4970
14.6210
Monday 27 May 2013 (27/05/2013)
14.5070
14.5160
14.5650
14.4850
14.5250
Friday 24 May 2013 (24/05/2013)
14.3900
14.4810
14.5280
14.3620
14.4450
Thursday 23 May 2013 (23/05/2013)
14.4030
14.4010
14.5950
14.3490
14.4720
Wednesday 22 May 2013 (22/05/2013)
14.4640
14.4020
14.5220
14.2820
14.4020
Tuesday 21 May 2013 (21/05/2013)
14.4100
14.4760
14.5560
14.3750
14.4655
Monday 20 May 2013 (20/05/2013)
14.2450
14.4070
14.4430
14.2450
14.3440
Friday 17 May 2013 (17/05/2013)
14.2310
14.2680
14.3780
14.2210
14.2995
Thursday 16 May 2013 (16/05/2013)
14.1010
14.2390
14.2900
14.0710
14.1805
Wednesday 15 May 2013 (15/05/2013)
14.0530
14.1070
14.1620
13.9610
14.0615
Tuesday 14 May 2013 (14/05/2013)
14.0050
14.0610
14.1010
13.9720
14.0365
Monday 13 May 2013 (13/05/2013)
14.0040
14.0110
14.0560
13.9540
14.0050
Friday 10 May 2013 (10/05/2013)
13.9510
14.0050
14.0150
13.8400
13.9275
Thursday 9 May 2013 (09/05/2013)
13.9980
13.9390
14.0370
13.9010
13.9690
Wednesday 8 May 2013 (08/05/2013)
13.9830
13.9930
14.0890
13.9660
14.0275
Tuesday 7 May 2013 (07/05/2013)
13.9880
13.9830
14.0850
13.9330
14.0090
Monday 6 May 2013 (06/05/2013)
13.8680
13.9730
14.0180
13.8680
13.9430
Friday 3 May 2013 (03/05/2013)
13.9050
13.8770
13.9470
13.8540
13.9005
Thursday 2 May 2013 (02/05/2013)
14.0550
13.9090
14.1150
13.8640
13.9895
Wednesday 1 May 2013 (01/05/2013)
13.9330
14.0260
14.0940
13.9280
14.0110

April

Tuesday 30 April 2013 (30/04/2013)
13.9430
13.9250
13.9990
13.8740
13.9365
Monday 29 April 2013 (29/04/2013)
14.0150
13.9410
14.1370
13.9040
14.0205
Friday 26 April 2013 (26/04/2013)
14.0460
14.0840
14.1450
14.0040
14.0745
Thursday 25 April 2013 (25/04/2013)
13.9470
14.0360
14.0900
13.8980
13.9940
Wednesday 24 April 2013 (24/04/2013)
14.0290
13.9460
14.0710
13.9300
14.0005
Tuesday 23 April 2013 (23/04/2013)
14.1220
14.0290
14.1710
14.0250
14.0980
Monday 22 April 2013 (22/04/2013)
14.0500
14.1270
14.1810
14.0060
14.0935
Friday 19 April 2013 (19/04/2013)
14.0420
14.0500
14.1010
13.9780
14.0395
Thursday 18 April 2013 (18/04/2013)
13.9810
14.0430
14.0610
13.9110
13.9860
Wednesday 17 April 2013 (17/04/2013)
14.0180
13.9860
14.0410
13.9480
13.9945
Tuesday 16 April 2013 (16/04/2013)
14.0690
14.0240
14.1390
13.9720
14.0555
Monday 15 April 2013 (15/04/2013)
13.7250
14.0670
14.0740
13.7250
13.8995
Friday 12 April 2013 (12/04/2013)
13.6860
13.7160
13.7850
13.6720
13.7285
Thursday 11 April 2013 (11/04/2013)
13.6550
13.6940
13.7310
13.6260
13.6785
Wednesday 10 April 2013 (10/04/2013)
13.6760
13.6490
13.7190
13.6060
13.6625
Tuesday 9 April 2013 (09/04/2013)
13.7160
13.6760
13.7370
13.6390
13.6880
Monday 8 April 2013 (08/04/2013)
13.9350
13.7060
13.9820
13.6950
13.8385
Friday 5 April 2013 (05/04/2013)
13.9480
13.9640
14.0070
13.9040
13.9555
Thursday 4 April 2013 (04/04/2013)
13.9650
13.9330
14.0040
13.9070
13.9555
Wednesday 3 April 2013 (03/04/2013)
13.9710
13.9550
13.9910
13.9250
13.9580
Tuesday 2 April 2013 (02/04/2013)
14.0420
13.9790
14.0420
13.9210
13.9815
Monday 1 April 2013 (01/04/2013)
14.0420
14.0420
14.0420
14.0420
14.0420

March

Friday 29 March 2013 (29/03/2013)
13.9980
14.0420
14.0760
13.9980
14.0370
Thursday 28 March 2013 (28/03/2013)
14.0090
14.0120
14.0440
13.9150
13.9795
Wednesday 27 March 2013 (27/03/2013)
14.0150
14.0070
14.1000
13.9990
14.0495
Tuesday 26 March 2013 (26/03/2013)
14.1110
14.0230
14.1200
14.0030
14.0615
Monday 25 March 2013 (25/03/2013)
14.1640
14.1150
14.2040
14.0460
14.1250
Friday 22 March 2013 (22/03/2013)
14.1320
14.1640
14.2210
14.1130
14.1670
Thursday 21 March 2013 (21/03/2013)
14.0840
14.1470
14.1580
14.0600
14.1090
Wednesday 20 March 2013 (20/03/2013)
13.9850
14.0920
14.1170
13.9010
14.0090
Tuesday 19 March 2013 (19/03/2013)
13.8540
13.9790
14.0220
13.8340
13.9280
Monday 18 March 2013 (18/03/2013)
13.8760
13.8550
13.9880
13.8360
13.9120
Friday 15 March 2013 (15/03/2013)
13.8250
13.8760
13.9360
13.8250
13.8805
Thursday 14 March 2013 (14/03/2013)
13.8240
13.8250
13.8650
13.7740
13.8195
Wednesday 13 March 2013 (13/03/2013)
13.6620
13.8280
13.8390
13.2030
13.5210
Tuesday 12 March 2013 (12/03/2013)
13.5680
13.6620
13.7140
13.5550
13.6345
Monday 11 March 2013 (11/03/2013)
13.5720
13.5750
13.6720
13.5460
13.6090
Friday 8 March 2013 (08/03/2013)
13.7310
13.5550
13.7590
13.5430
13.6510
Thursday 7 March 2013 (07/03/2013)
13.7050
13.7320
13.8300
13.6330
13.7315
Wednesday 6 March 2013 (06/03/2013)
13.6670
13.7130
13.7460
13.6280
13.6870
Tuesday 5 March 2013 (05/03/2013)
13.7160
13.6520
13.8190
13.6400
13.7295
Monday 4 March 2013 (04/03/2013)
13.6370
13.7150
13.7700
13.6360
13.7030
Friday 1 March 2013 (01/03/2013)
13.6860
13.6370
13.7220
13.5550
13.6385

February

Thursday 28 February 2013 (28/02/2013)
13.3700
13.6670
13.6960
13.3700
13.5330
Wednesday 27 February 2013 (27/02/2013)
13.3400
13.3700
13.4790
13.3240
13.4015
Tuesday 26 February 2013 (26/02/2013)
13.4420
13.3430
13.4760
13.3290
13.4025
Monday 25 February 2013 (25/02/2013)
13.4350
13.4250
13.4690
13.3030
13.3860
Friday 22 February 2013 (22/02/2013)
13.5770
13.4530
13.6090
13.4490
13.5290
Thursday 21 February 2013 (21/02/2013)
13.5740
13.5740
13.6240
13.4980
13.5610
Wednesday 20 February 2013 (20/02/2013)
13.6590
13.5740
13.6940
13.5410
13.6175
Tuesday 19 February 2013 (19/02/2013)
13.7500
13.6600
13.8590
13.6480
13.7535
Monday 18 February 2013 (18/02/2013)
13.7450
13.7490
13.7770
13.6410
13.7090
Friday 15 February 2013 (15/02/2013)
13.6200
13.7330
13.7540
13.5950
13.6745
Thursday 14 February 2013 (14/02/2013)
13.7780
13.6030
13.8270
13.5840
13.7055
Wednesday 13 February 2013 (13/02/2013)
13.9650
13.7620
13.9920
13.7460
13.8690
Tuesday 12 February 2013 (12/02/2013)
13.9530
13.9500
14.0560
13.9090
13.9825
Monday 11 February 2013 (11/02/2013)
14.0850
13.9540
14.0850
13.9340
14.0095
Friday 8 February 2013 (08/02/2013)
14.0020
14.0300
14.1260
13.9990
14.0625
Thursday 7 February 2013 (07/02/2013)
13.9460
14.0090
14.0380
13.9050
13.9715
Wednesday 6 February 2013 (06/02/2013)
13.8270
13.9450
13.9890
13.8120
13.9005
Tuesday 5 February 2013 (05/02/2013)
14.0520
13.8310
14.0900
13.7920
13.9410
Monday 4 February 2013 (04/02/2013)
13.9350
14.0460
14.0790
13.8810
13.9800
Friday 1 February 2013 (01/02/2013)
14.2000
13.9010
14.2470
13.8790
14.0630

January

Thursday 31 January 2013 (31/01/2013)
14.2830
14.2000
14.3470
14.1100
14.2285
Wednesday 30 January 2013 (30/01/2013)
14.2270
14.2860
14.3250
14.1920
14.2585
Tuesday 29 January 2013 (29/01/2013)
14.2830
14.2330
14.3170
14.2090
14.2630
Monday 28 January 2013 (28/01/2013)
14.1330
14.2820
14.3620
14.0700
14.2160
Friday 25 January 2013 (25/01/2013)
14.2880
14.1300
14.3410
14.1170
14.2290
Thursday 24 January 2013 (24/01/2013)
14.3640
14.2840
14.3790
14.2420
14.3105
Wednesday 23 January 2013 (23/01/2013)
14.0260
14.3570
14.3640
13.9940
14.1790
Tuesday 22 January 2013 (22/01/2013)
14.0260
14.0270
14.0650
13.9650
14.0150
Monday 21 January 2013 (21/01/2013)
14.1060
14.0260
14.1260
13.9440
14.0350
Friday 18 January 2013 (18/01/2013)
14.0830
14.0930
14.2030
13.9850
14.0940
Thursday 17 January 2013 (17/01/2013)
14.0860
14.0770
14.1070
14.0050
14.0560
Wednesday 16 January 2013 (16/01/2013)
14.1530
14.0860
14.2410
14.0450
14.1430
Tuesday 15 January 2013 (15/01/2013)
13.9800
14.1610
14.1930
13.9720
14.0825
Monday 14 January 2013 (14/01/2013)
14.0780
13.9770
14.1010
13.9600
14.0305
Friday 11 January 2013 (11/01/2013)
13.9860
14.0760
14.1270
13.9710
14.0490
Thursday 10 January 2013 (10/01/2013)
13.7640
13.9830
14.0010
13.7370
13.8690
Wednesday 9 January 2013 (09/01/2013)
13.7770
13.7810
13.8140
13.7360
13.7750
Tuesday 8 January 2013 (08/01/2013)
13.8200
13.7750
13.8300
13.7580
13.7940
Monday 7 January 2013 (07/01/2013)
13.7780
13.8120
13.8420
13.7430
13.7925
Friday 4 January 2013 (04/01/2013)
13.8360
13.7580
13.8980
13.7390
13.8185
Thursday 3 January 2013 (03/01/2013)
13.8010
13.8400
13.8980
13.7640
13.8310
Wednesday 2 January 2013 (02/01/2013)
13.7490
13.7990
13.8990
13.7330
13.8160
Tuesday 1 January 2013 (01/01/2013)
13.7510
13.7490
13.7640
13.7270
13.7455