British Pound-Lesotho Loti History: 2021

Daily GBP/LSL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 21.3404 on 26/11/2021

Lowest exchange rate of 2021: 18.8189 on 07/06/2021

Average exchange rate of 2021: 20.0657


Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.2710
21.2165
21.2710
21.2165
21.2438
Thursday 30 December 2021 (30/12/2021)
21.0348
21.2402
21.2402
21.0348
21.1375
Wednesday 29 December 2021 (29/12/2021)
20.9443
21.0173
21.0173
20.9443
20.9808
Tuesday 28 December 2021 (28/12/2021)
20.5824
20.9308
20.9308
20.5824
20.7566
Monday 27 December 2021 (27/12/2021)
20.5738
20.5579
20.5738
20.5579
20.5659
Friday 24 December 2021 (24/12/2021)
20.5686
20.5686
20.5686
20.5686
20.5686
Thursday 23 December 2021 (23/12/2021)
20.8580
20.8526
20.8580
20.8526
20.8553
Wednesday 22 December 2021 (22/12/2021)
20.7535
20.8728
20.8728
20.7535
20.8132
Tuesday 21 December 2021 (21/12/2021)
20.6642
20.7102
20.7102
20.6642
20.6872
Monday 20 December 2021 (20/12/2021)
20.8653
20.6726
20.8653
20.6726
20.7690
Friday 17 December 2021 (17/12/2021)
20.9456
20.8153
20.9456
20.8153
20.8805
Thursday 16 December 2021 (16/12/2021)
21.1690
21.0180
21.1690
21.0180
21.0935
Wednesday 15 December 2021 (15/12/2021)
20.9967
21.2043
21.2043
20.9967
21.1005
Tuesday 14 December 2021 (14/12/2021)
20.6743
20.9342
20.9342
20.6743
20.8043
Monday 13 December 2021 (13/12/2021)
20.8483
20.7757
20.8483
20.7757
20.8120
Friday 10 December 2021 (10/12/2021)
20.8226
20.8226
20.8226
20.8226
20.8226
Thursday 9 December 2021 (09/12/2021)
20.4422
20.7815
20.7816
20.4422
20.6119
Wednesday 8 December 2021 (08/12/2021)
20.7969
20.5448
20.7969
20.5448
20.6709
Tuesday 7 December 2021 (07/12/2021)
20.9166
20.8402
20.9166
20.8402
20.8784
Monday 6 December 2021 (06/12/2021)
20.8364
20.9107
20.9107
20.8364
20.8736
Friday 3 December 2021 (03/12/2021)
20.8735
20.8342
20.8735
20.8342
20.8539
Thursday 2 December 2021 (02/12/2021)
20.7180
20.8473
20.8473
20.7180
20.7827
Wednesday 1 December 2021 (01/12/2021)
21.1262
20.7625
21.1262
20.7625
20.9444

November

Tuesday 30 November 2021 (30/11/2021)
21.2374
21.1467
21.2374
21.1467
21.1921
Monday 29 November 2021 (29/11/2021)
21.3355
21.2736
21.3355
21.2736
21.3046
Friday 26 November 2021 (26/11/2021)
20.8098
21.3404
21.3404
20.8098
21.0751
Thursday 25 November 2021 (25/11/2021)
20.8979
20.8329
20.8979
20.8329
20.8654
Wednesday 24 November 2021 (24/11/2021)
20.9115
20.9318
20.9318
20.9115
20.9217
Tuesday 23 November 2021 (23/11/2021)
20.9224
20.8684
20.9224
20.8684
20.8954
Monday 22 November 2021 (22/11/2021)
20.9113
20.9255
20.9255
20.9113
20.9184
Friday 19 November 2021 (19/11/2021)
20.7114
20.8925
20.8925
20.7114
20.8020
Thursday 18 November 2021 (18/11/2021)
20.7312
20.7312
20.7312
20.7312
20.7312
Wednesday 17 November 2021 (17/11/2021)
20.5871
20.6321
20.6321
20.5871
20.6096
Tuesday 16 November 2021 (16/11/2021)
20.1937
20.1937
20.1937
20.1937
20.1937
Monday 15 November 2021 (15/11/2021)
20.2508
20.1380
20.2508
20.1380
20.1944
Friday 12 November 2021 (12/11/2021)
20.1839
20.2073
20.2073
20.1839
20.1956
Thursday 11 November 2021 (11/11/2021)
20.1746
20.1937
20.1937
20.1746
20.1842
Wednesday 10 November 2021 (10/11/2021)
20.0679
20.2049
20.2049
20.0679
20.1364
Tuesday 9 November 2021 (09/11/2021)
20.0720
20.1138
20.1138
20.0720
20.0929
Monday 8 November 2021 (08/11/2021)
20.2707
20.0250
20.2707
20.0162
20.1435
Friday 5 November 2021 (05/11/2021)
20.3198
20.2681
20.3198
20.2681
20.2940
Thursday 4 November 2021 (04/11/2021)
20.7867
20.4472
20.7867
20.4472
20.6170
Wednesday 3 November 2021 (03/11/2021)
20.7982
20.7959
20.7982
20.7959
20.7971
Tuesday 2 November 2021 (02/11/2021)
20.6313
20.8015
20.8015
20.6313
20.7164
Monday 1 November 2021 (01/11/2021)
20.7630
20.7059
20.7630
20.7059
20.7345

October

Friday 29 October 2021 (29/10/2021)
20.4194
20.7542
20.7542
20.4194
20.5868
Thursday 28 October 2021 (28/10/2021)
20.3512
20.5009
20.5009
20.3512
20.4261
Wednesday 27 October 2021 (27/10/2021)
20.0437
20.3216
20.3216
20.0437
20.1827
Tuesday 26 October 2021 (26/10/2021)
20.0930
20.0929
20.0930
20.0929
20.0930
Monday 25 October 2021 (25/10/2021)
19.8722
20.0764
20.0764
19.8722
19.9743
Friday 22 October 2021 (22/10/2021)
19.7542
19.9134
19.9134
19.7542
19.8338
Thursday 21 October 2021 (21/10/2021)
19.7392
19.7556
19.7556
19.7392
19.7474
Wednesday 20 October 2021 (20/10/2021)
19.8727
19.6790
19.8727
19.6790
19.7759
Tuesday 19 October 2021 (19/10/2021)
19.9623
19.8692
19.9623
19.8692
19.9158
Monday 18 October 2021 (18/10/2021)
19.9722
19.9821
19.9821
19.9722
19.9772
Friday 15 October 2021 (15/10/2021)
19.9133
19.9398
19.9398
19.9133
19.9266
Thursday 14 October 2021 (14/10/2021)
19.9603
19.9455
19.9603
19.9455
19.9529
Wednesday 13 October 2021 (13/10/2021)
20.0588
19.9669
20.0588
19.9669
20.0129
Tuesday 12 October 2021 (12/10/2021)
20.0816
20.0620
20.0816
20.0620
20.0718
Monday 11 October 2021 (11/10/2021)
20.0388
20.1270
20.1270
20.0388
20.0829
Friday 8 October 2021 (08/10/2021)
20.0013
20.0469
20.0469
20.0013
20.0241
Thursday 7 October 2021 (07/10/2021)
20.2801
19.9662
20.2801
19.9662
20.1232
Wednesday 6 October 2021 (06/10/2021)
20.1666
20.2686
20.2816
20.1666
20.2241
Tuesday 5 October 2021 (05/10/2021)
20.0796
20.1649
20.1649
20.0796
20.1223
Monday 4 October 2021 (04/10/2021)
20.0812
20.0546
20.0812
20.0546
20.0679
Friday 1 October 2021 (01/10/2021)
20.2068
20.0492
20.2068
20.0492
20.1280

September

Thursday 30 September 2021 (30/09/2021)
20.0672
20.1689
20.1689
20.0672
20.1181
Wednesday 29 September 2021 (29/09/2021)
20.2030
20.0596
20.2030
20.0596
20.1313
Tuesday 28 September 2021 (28/09/2021)
20.4029
20.3049
20.4029
20.3049
20.3539
Monday 27 September 2021 (27/09/2021)
20.2187
20.3804
20.3804
20.2187
20.2996
Friday 24 September 2021 (24/09/2021)
19.8336
20.2225
20.2225
19.8336
20.0281
Thursday 23 September 2021 (23/09/2021)
19.9173
19.8358
19.9173
19.8358
19.8766
Wednesday 22 September 2021 (22/09/2021)
19.9913
19.8741
19.9913
19.8741
19.9327
Tuesday 21 September 2021 (21/09/2021)
19.9016
19.9953
19.9953
19.9016
19.9485
Monday 20 September 2021 (20/09/2021)
19.9191
19.9814
19.9814
19.9191
19.9503
Friday 17 September 2021 (17/09/2021)
19.7007
19.9267
19.9267
19.7007
19.8137
Thursday 16 September 2021 (16/09/2021)
19.4804
19.7454
19.7454
19.4804
19.6129
Wednesday 15 September 2021 (15/09/2021)
19.3614
19.4314
19.4314
19.3614
19.3964
Tuesday 14 September 2021 (14/09/2021)
19.3674
19.4335
19.4415
19.3674
19.4045
Monday 13 September 2021 (13/09/2021)
19.2721
19.3960
19.3960
19.2721
19.3341
Friday 10 September 2021 (10/09/2021)
19.2811
19.2811
19.2811
19.2811
19.2811
Thursday 9 September 2021 (09/09/2021)
19.2843
19.2843
19.2843
19.2843
19.2843
Wednesday 8 September 2021 (08/09/2021)
19.4411
19.4411
19.4411
19.4411
19.4411
Tuesday 7 September 2021 (07/09/2021)
19.5102
19.5102
19.5102
19.5102
19.5102
Monday 6 September 2021 (06/09/2021)
19.6449
19.4595
19.6449
19.4595
19.5522
Friday 3 September 2021 (03/09/2021)
19.5217
19.6104
19.6104
19.5217
19.5661
Thursday 2 September 2021 (02/09/2021)
19.5652
19.4904
19.5652
19.4904
19.5278
Wednesday 1 September 2021 (01/09/2021)
19.7651
19.5809
19.7651
19.5809
19.6730

August

Tuesday 31 August 2021 (31/08/2021)
19.8821
19.7617
19.8821
19.7617
19.8219
Monday 30 August 2021 (30/08/2021)
20.1917
19.8749
20.1917
19.8749
20.0333
Friday 27 August 2021 (27/08/2021)
20.1933
20.1886
20.1933
20.1886
20.1910
Thursday 26 August 2021 (26/08/2021)
20.2365
20.2212
20.2365
20.2212
20.2289
Wednesday 25 August 2021 (25/08/2021)
20.4171
20.2190
20.4171
20.2190
20.3181
Tuesday 24 August 2021 (24/08/2021)
20.5962
20.4121
20.5962
20.4121
20.5042
Monday 23 August 2021 (23/08/2021)
20.5506
20.5506
20.5506
20.5506
20.5506
Friday 20 August 2021 (20/08/2021)
20.5874
20.5874
20.5874
20.5874
20.5874
Thursday 19 August 2021 (19/08/2021)
20.5055
20.5055
20.5055
20.5055
20.5055
Wednesday 18 August 2021 (18/08/2021)
20.2824
20.2824
20.2824
20.2824
20.2824
Tuesday 17 August 2021 (17/08/2021)
20.1305
20.1649
20.1649
20.1305
20.1477
Monday 16 August 2021 (16/08/2021)
20.2032
20.1723
20.2032
20.1723
20.1878
Friday 13 August 2021 (13/08/2021)
20.0137
20.2000
20.2000
20.0137
20.1069
Thursday 12 August 2021 (12/08/2021)
20.1739
20.0695
20.1739
20.0695
20.1217
Wednesday 11 August 2021 (11/08/2021)
20.2552
20.1401
20.2552
20.1401
20.1977
Tuesday 10 August 2021 (10/08/2021)
20.0061
20.2907
20.2907
20.0061
20.1484
Monday 9 August 2021 (09/08/2021)
19.9403
20.0268
20.0268
19.9403
19.9836
Friday 6 August 2021 (06/08/2021)
19.7690
19.9142
19.9142
19.7690
19.8416
Thursday 5 August 2021 (05/08/2021)
19.5793
19.7350
19.7350
19.5793
19.6572
Wednesday 4 August 2021 (04/08/2021)
19.7494
19.5974
19.7494
19.5974
19.6734
Tuesday 3 August 2021 (03/08/2021)
19.8267
19.7552
19.8267
19.7552
19.7910
Monday 2 August 2021 (02/08/2021)
20.0334
19.8059
20.0334
19.8059
19.9197

July

Friday 30 July 2021 (30/07/2021)
20.1335
20.0808
20.1335
20.0808
20.1072
Thursday 29 July 2021 (29/07/2021)
20.2293
20.1619
20.2293
20.1619
20.1956
Wednesday 28 July 2021 (28/07/2021)
20.3439
20.2607
20.3439
20.2607
20.3023
Tuesday 27 July 2021 (27/07/2021)
20.2186
20.2530
20.2530
20.2186
20.2358
Monday 26 July 2021 (26/07/2021)
20.0555
20.1828
20.1828
20.0555
20.1192
Friday 23 July 2021 (23/07/2021)
19.8094
20.0310
20.0310
19.8094
19.9202
Thursday 22 July 2021 (22/07/2021)
19.8070
19.7794
19.8070
19.7794
19.7932
Wednesday 21 July 2021 (21/07/2021)
19.5611
19.6985
19.6985
19.5611
19.6298
Tuesday 20 July 2021 (20/07/2021)
19.5132
19.5312
19.5312
19.5132
19.5222
Monday 19 July 2021 (19/07/2021)
19.4777
19.5083
19.5887
19.4777
19.5332
Friday 16 July 2021 (16/07/2021)
19.9074
19.5576
19.9074
19.5576
19.7325
Thursday 15 July 2021 (15/07/2021)
20.0364
19.9497
20.0364
19.9497
19.9931
Wednesday 14 July 2021 (14/07/2021)
20.1258
20.1258
20.1258
20.1258
20.1258
Tuesday 13 July 2021 (13/07/2021)
19.9058
19.9058
19.9058
19.9058
19.9058
Monday 12 July 2021 (12/07/2021)
19.5423
19.7884
19.7884
19.5423
19.6654
Friday 9 July 2021 (09/07/2021)
19.5418
19.4450
19.5418
19.4450
19.4934
Thursday 8 July 2021 (08/07/2021)
19.4979
19.5175
19.5175
19.4959
19.5067
Wednesday 7 July 2021 (07/07/2021)
19.4324
19.4974
19.4974
19.4324
19.4649
Tuesday 6 July 2021 (06/07/2021)
19.4712
19.4743
19.4743
19.4712
19.4728
Monday 5 July 2021 (05/07/2021)
19.6573
19.4472
19.6573
19.4472
19.5523
Friday 2 July 2021 (02/07/2021)
19.5974
19.5974
19.5974
19.5974
19.5974
Thursday 1 July 2021 (01/07/2021)
19.4343
19.4343
19.4343
19.4343
19.4343

June

Wednesday 30 June 2021 (30/06/2021)
19.5890
19.5890
19.5890
19.5890
19.5890
Tuesday 29 June 2021 (29/06/2021)
19.5843
19.5843
19.5843
19.5843
19.5843
Monday 28 June 2021 (28/06/2021)
19.2923
19.5970
19.5970
19.2900
19.4435
Friday 25 June 2021 (25/06/2021)
19.5370
19.3000
19.5370
19.3000
19.4185
Thursday 24 June 2021 (24/06/2021)
19.5601
19.5091
19.5601
19.5091
19.5346
Wednesday 23 June 2021 (23/06/2021)
19.6245
19.5366
19.6245
19.5366
19.5806
Tuesday 22 June 2021 (22/06/2021)
19.5344
19.6011
19.6011
19.5344
19.5678
Monday 21 June 2021 (21/06/2021)
19.3146
19.5137
19.5137
19.3146
19.4142
Friday 18 June 2021 (18/06/2021)
19.3510
19.3510
19.3510
19.3510
19.3510
Thursday 17 June 2021 (17/06/2021)
19.1689
19.4291
19.4291
19.1689
19.2990
Wednesday 16 June 2021 (16/06/2021)
19.1574
19.1540
19.1574
19.1540
19.1557
Tuesday 15 June 2021 (15/06/2021)
19.1670
19.1729
19.1729
19.1670
19.1700
Monday 14 June 2021 (14/06/2021)
18.9480
19.1608
19.1608
18.9480
19.0544
Friday 11 June 2021 (11/06/2021)
19.0709
18.9519
19.0709
18.9519
19.0114
Thursday 10 June 2021 (10/06/2021)
18.9763
18.9763
18.9763
18.9763
18.9763
Wednesday 9 June 2021 (09/06/2021)
18.9022
18.9022
18.9022
18.9022
18.9022
Tuesday 8 June 2021 (08/06/2021)
18.9065
18.9065
18.9065
18.9065
18.9065
Monday 7 June 2021 (07/06/2021)
18.9964
18.8189
18.9964
18.8189
18.9077
Friday 4 June 2021 (04/06/2021)
18.9394
19.0284
19.0284
18.9394
18.9839
Thursday 3 June 2021 (03/06/2021)
19.1674
18.9454
19.1674
18.9454
19.0564
Wednesday 2 June 2021 (02/06/2021)
19.2503
19.1570
19.2503
19.1570
19.2037
Tuesday 1 June 2021 (01/06/2021)
19.2450
19.2777
19.2777
19.2450
19.2614

May

Monday 31 May 2021 (31/05/2021)
19.3039
19.2385
19.3039
19.2385
19.2712
Friday 28 May 2021 (28/05/2021)
19.2241
19.3191
19.3191
19.2241
19.2716
Thursday 27 May 2021 (27/05/2021)
19.3189
19.1504
19.3189
19.1504
19.2347
Wednesday 26 May 2021 (26/05/2021)
19.3231
19.3379
19.3379
19.3231
19.3305
Tuesday 25 May 2021 (25/05/2021)
19.5655
19.3222
19.5655
19.3222
19.4439
Monday 24 May 2021 (24/05/2021)
19.5270
19.5258
19.5270
19.5258
19.5264
Friday 21 May 2021 (21/05/2021)
19.5706
19.5706
19.5706
19.5706
19.5706
Thursday 20 May 2021 (20/05/2021)
19.6206
19.6229
19.6229
19.6206
19.6218
Wednesday 19 May 2021 (19/05/2021)
19.6179
19.6179
19.6179
19.6179
19.6179
Tuesday 18 May 2021 (18/05/2021)
19.6099
19.6099
19.6099
19.6099
19.6099
Monday 17 May 2021 (17/05/2021)
19.5911
19.7225
19.7225
19.5911
19.6568
Friday 14 May 2021 (14/05/2021)
19.6064
19.6068
19.6068
19.6064
19.6066
Thursday 13 May 2021 (13/05/2021)
19.4986
19.5827
19.5827
19.4986
19.5407
Wednesday 12 May 2021 (12/05/2021)
19.5087
19.5341
19.5341
19.5047
19.5194
Tuesday 11 May 2021 (11/05/2021)
19.6189
19.5178
19.6189
19.4678
19.5434
Monday 10 May 2021 (10/05/2021)
19.5770
19.5450
19.5770
19.5408
19.5589
Friday 7 May 2021 (07/05/2021)
19.5541
19.5541
19.5541
19.5541
19.5541
Thursday 6 May 2021 (06/05/2021)
19.5963
19.5963
19.5963
19.5963
19.5963
Wednesday 5 May 2021 (05/05/2021)
19.8180
19.7934
19.8180
19.7934
19.8057
Tuesday 4 May 2021 (04/05/2021)
19.7897
19.7961
19.7961
19.7897
19.7929
Monday 3 May 2021 (03/05/2021)
19.7547
19.7487
19.7547
19.7487
19.7517

April

Friday 30 April 2021 (30/04/2021)
19.5727
19.7880
19.7880
19.5727
19.6804
Thursday 29 April 2021 (29/04/2021)
19.6765
19.5506
19.6765
19.5506
19.6136
Wednesday 28 April 2021 (28/04/2021)
19.6323
19.6542
19.6542
19.6323
19.6433
Tuesday 27 April 2021 (27/04/2021)
19.5426
19.6570
19.6570
19.5426
19.5998
Monday 26 April 2021 (26/04/2021)
19.4846
19.5216
19.5216
19.4846
19.5031
Friday 23 April 2021 (23/04/2021)
19.5554
19.5554
19.5554
19.5554
19.5554
Thursday 22 April 2021 (22/04/2021)
19.5945
19.5945
19.5945
19.5945
19.5945
Wednesday 21 April 2021 (21/04/2021)
19.6149
19.6149
19.6149
19.6149
19.6149
Tuesday 20 April 2021 (20/04/2021)
19.7177
19.7177
19.7177
19.7177
19.7177
Monday 19 April 2021 (19/04/2021)
19.4554
19.5464
19.5464
19.4521
19.4993
Friday 16 April 2021 (16/04/2021)
19.3832
19.3832
19.3832
19.3832
19.3832
Thursday 15 April 2021 (15/04/2021)
19.4301
19.4301
19.4301
19.4301
19.4301
Wednesday 14 April 2021 (14/04/2021)
19.6734
19.6734
19.6734
19.6734
19.6734
Tuesday 13 April 2021 (13/04/2021)
19.7610
19.7610
19.7610
19.7610
19.7610
Monday 12 April 2021 (12/04/2021)
19.6551
19.8437
19.8437
19.6551
19.7494
Friday 9 April 2021 (09/04/2021)
19.6244
19.6840
19.6840
19.6244
19.6542
Thursday 8 April 2021 (08/04/2021)
19.7699
19.7043
19.7699
19.7043
19.7371
Wednesday 7 April 2021 (07/04/2021)
19.7440
19.8347
19.8347
19.7440
19.7894
Tuesday 6 April 2021 (06/04/2021)
20.0845
19.8524
20.0845
19.8524
19.9685
Monday 5 April 2021 (05/04/2021)
20.0608
20.1405
20.1432
20.0608
20.1020
Friday 2 April 2021 (02/04/2021)
20.0674
20.0674
20.0674
20.0674
20.0674
Thursday 1 April 2021 (01/04/2021)
20.1848
20.0363
20.1848
20.0363
20.1106

March

Wednesday 31 March 2021 (31/03/2021)
20.3426
20.1559
20.3426
20.1559
20.2493
Tuesday 30 March 2021 (30/03/2021)
20.3759
20.3366
20.3759
20.3366
20.3563
Monday 29 March 2021 (29/03/2021)
20.4474
20.4658
20.4658
20.4474
20.4566
Friday 26 March 2021 (26/03/2021)
20.3129
20.4412
20.4412
20.3129
20.3771
Thursday 25 March 2021 (25/03/2021)
20.0086
20.1875
20.1875
20.0086
20.0981
Wednesday 24 March 2021 (24/03/2021)
20.1843
20.0190
20.1843
20.0190
20.1017
Tuesday 23 March 2021 (23/03/2021)
20.0856
20.1985
20.1985
20.0856
20.1421
Monday 22 March 2021 (22/03/2021)
20.0660
20.1146
20.1146
20.0660
20.0903
Friday 19 March 2021 (19/03/2021)
20.2270
20.1599
20.2270
20.1599
20.1935
Thursday 18 March 2021 (18/03/2021)
20.1981
20.1981
20.1981
20.1981
20.1981
Wednesday 17 March 2021 (17/03/2021)
20.4786
20.4786
20.4786
20.4786
20.4786
Tuesday 16 March 2021 (16/03/2021)
20.3767
20.2839
20.3767
20.2839
20.3303
Monday 15 March 2021 (15/03/2021)
20.6285
20.4351
20.6512
20.4351
20.5432
Friday 12 March 2021 (12/03/2021)
20.6154
20.6154
20.6154
20.6154
20.6154
Thursday 11 March 2021 (11/03/2021)
20.9753
20.5827
20.9753
20.5827
20.7790
Wednesday 10 March 2021 (10/03/2021)
21.0746
20.9761
21.0746
20.9761
21.0254
Tuesday 9 March 2021 (09/03/2021)
21.1723
21.0507
21.1723
21.0507
21.1115
Monday 8 March 2021 (08/03/2021)
20.9269
21.1713
21.1713
20.9269
21.0491
Friday 5 March 2021 (05/03/2021)
20.7088
20.8570
20.8570
20.7088
20.7829
Thursday 4 March 2021 (04/03/2021)
20.5252
20.6679
20.6679
20.5252
20.5966
Wednesday 3 March 2021 (03/03/2021)
20.6129
20.5351
20.6129
20.5351
20.5740
Tuesday 2 March 2021 (02/03/2021)
20.7594
20.6698
20.7594
20.6698
20.7146
Monday 1 March 2021 (01/03/2021)
20.7518
20.7933
20.7933
20.7518
20.7726

February

Friday 26 February 2021 (26/02/2021)
20.6126
20.6126
20.6126
20.6126
20.6126
Thursday 25 February 2021 (25/02/2021)
20.6207
20.6207
20.6207
20.6207
20.6207
Wednesday 24 February 2021 (24/02/2021)
20.4432
20.2982
20.5285
20.2982
20.4134
Tuesday 23 February 2021 (23/02/2021)
20.5609
20.4009
20.5609
20.4009
20.4809
Monday 22 February 2021 (22/02/2021)
20.3349
20.5436
20.5436
20.3349
20.4393
Friday 19 February 2021 (19/02/2021)
20.0596
20.2613
20.2613
20.0596
20.1605
Thursday 18 February 2021 (18/02/2021)
20.2532
20.0537
20.2532
20.0537
20.1535
Wednesday 17 February 2021 (17/02/2021)
19.9100
20.2208
20.2208
19.9100
20.0654
Tuesday 16 February 2021 (16/02/2021)
19.8383
19.8665
19.8665
19.8383
19.8524
Monday 15 February 2021 (15/02/2021)
20.0504
19.8169
20.0504
19.8169
19.9337
Friday 12 February 2021 (12/02/2021)
19.9349
19.9409
19.9409
19.9349
19.9379
Thursday 11 February 2021 (11/02/2021)
20.0485
19.9739
20.0485
19.9739
20.0112
Wednesday 10 February 2021 (10/02/2021)
20.1418
20.0537
20.1418
20.0537
20.0978
Tuesday 9 February 2021 (09/02/2021)
20.3220
20.1009
20.3220
20.1009
20.2115
Monday 8 February 2021 (08/02/2021)
20.1678
20.2707
20.2707
20.1636
20.2172
Friday 5 February 2021 (05/02/2021)
20.3793
20.1981
20.3793
20.1981
20.2887
Thursday 4 February 2021 (04/02/2021)
20.0642
20.2739
20.2739
20.0642
20.1691
Wednesday 3 February 2021 (03/02/2021)
20.2222
20.0944
20.2222
20.0944
20.1583
Tuesday 2 February 2021 (02/02/2021)
20.3231
20.2385
20.3231
20.2385
20.2808
Monday 1 February 2021 (01/02/2021)
20.4040
20.3548
20.4322
20.3548
20.3935

January

Friday 29 January 2021 (29/01/2021)
20.6328
20.3836
20.6328
20.3836
20.5082
Thursday 28 January 2021 (28/01/2021)
20.5817
20.5297
20.5817
20.5297
20.5557
Wednesday 27 January 2021 (27/01/2021)
20.6005
20.6141
20.6141
20.6005
20.6073
Tuesday 26 January 2021 (26/01/2021)
20.5584
20.5587
20.5587
20.5584
20.5586
Monday 25 January 2021 (25/01/2021)
20.3879
20.5517
20.5517
20.3879
20.4698
Friday 22 January 2021 (22/01/2021)
19.9885
20.3592
20.3592
19.9885
20.1739
Thursday 21 January 2021 (21/01/2021)
20.1183
20.0404
20.1183
20.0404
20.0794
Wednesday 20 January 2021 (20/01/2021)
20.1502
20.1434
20.1502
20.1434
20.1468
Tuesday 19 January 2021 (19/01/2021)
20.5564
20.1227
20.5564
20.1227
20.3396
Monday 18 January 2021 (18/01/2021)
20.5201
20.5343
20.5343
20.4834
20.5089
Friday 15 January 2021 (15/01/2021)
20.4455
20.5078
20.5078
20.4455
20.4767
Thursday 14 January 2021 (14/01/2021)
20.6415
20.4059
20.6415
20.4059
20.5237
Wednesday 13 January 2021 (13/01/2021)
20.7213
20.6761
20.7213
20.6761
20.6987
Tuesday 12 January 2021 (12/01/2021)
20.6678
20.6920
20.6920
20.6678
20.6799
Monday 11 January 2021 (11/01/2021)
20.4434
20.5738
20.5738
20.4434
20.5086
Friday 8 January 2021 (08/01/2021)
20.4784
20.4470
20.4784
20.4470
20.4627
Thursday 7 January 2021 (07/01/2021)
20.1750
20.4908
20.4908
20.1750
20.3329
Wednesday 6 January 2021 (06/01/2021)
20.0217
20.1884
20.1884
20.0217
20.1051
Tuesday 5 January 2021 (05/01/2021)
19.5654
20.0089
20.0089
19.5654
19.7872
Monday 4 January 2021 (04/01/2021)
19.8576
19.5825
19.8661
19.5825
19.7243
Friday 1 January 2021 (01/01/2021)
19.7053
19.7053
19.7053
19.7053
19.7053