British Pound-Lesotho Loti History: 2012

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 14.407 on 08/10/2012

Lowest exchange rate of 2012: 11.77 on 13/03/2012

Average exchange rate of 2012: 13.0489

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.6980
13.7480
13.8170
13.6670
13.7420
Friday 28 December 2012 (28/12/2012)
13.6520
13.7110
13.7400
13.1960
13.4680
Thursday 27 December 2012 (27/12/2012)
13.8270
13.6530
13.8660
13.6530
13.7595
Wednesday 26 December 2012 (26/12/2012)
13.8200
13.8270
13.8660
13.7920
13.8290
Tuesday 25 December 2012 (25/12/2012)
13.8410
13.8370
13.9000
13.7660
13.8330
Monday 24 December 2012 (24/12/2012)
13.8980
13.8440
13.9180
13.8100
13.8640
Friday 21 December 2012 (21/12/2012)
13.7970
13.8670
13.9480
13.7950
13.8715
Thursday 20 December 2012 (20/12/2012)
13.7860
13.7980
13.8730
13.7860
13.8295
Wednesday 19 December 2012 (19/12/2012)
13.7340
13.7860
13.8820
13.7230
13.8025
Tuesday 18 December 2012 (18/12/2012)
13.8550
13.7340
13.8970
13.2580
13.5775
Monday 17 December 2012 (17/12/2012)
13.9160
13.8390
13.9750
13.8340
13.9045
Friday 14 December 2012 (14/12/2012)
13.9540
13.9290
13.9990
13.8950
13.9470
Thursday 13 December 2012 (13/12/2012)
13.9690
13.9640
13.9850
13.9220
13.9535
Wednesday 12 December 2012 (12/12/2012)
13.9550
13.9680
14.0210
13.9290
13.9750
Tuesday 11 December 2012 (11/12/2012)
13.9390
13.9550
13.9930
13.9180
13.9555
Monday 10 December 2012 (10/12/2012)
13.8860
13.9450
14.0030
13.8720
13.9375
Friday 7 December 2012 (07/12/2012)
13.9320
13.8810
13.9760
13.8720
13.9240
Thursday 6 December 2012 (06/12/2012)
14.1170
13.9410
14.1440
13.9220
14.0330
Wednesday 5 December 2012 (05/12/2012)
14.1620
14.1020
14.1830
14.0960
14.1395
Tuesday 4 December 2012 (04/12/2012)
14.2730
14.1520
14.3010
14.1370
14.2190
Monday 3 December 2012 (03/12/2012)
14.2940
14.2800
14.3060
14.1950
14.2505

November

Friday 30 November 2012 (30/11/2012)
14.0920
14.2660
14.3110
14.0380
14.1745
Thursday 29 November 2012 (29/11/2012)
14.1170
14.0940
14.1520
14.0130
14.0825
Wednesday 28 November 2012 (28/11/2012)
14.1640
14.1200
14.2050
14.1070
14.1560
Tuesday 27 November 2012 (27/11/2012)
14.2160
14.1640
14.2160
14.1220
14.1690
Monday 26 November 2012 (26/11/2012)
14.2430
14.2170
14.2710
14.1700
14.2205
Friday 23 November 2012 (23/11/2012)
14.2560
14.2380
14.2660
14.1540
14.2100
Thursday 22 November 2012 (22/11/2012)
14.2870
14.2710
14.3330
14.2260
14.2795
Wednesday 21 November 2012 (21/11/2012)
14.0800
14.2850
14.3430
14.0700
14.2065
Tuesday 20 November 2012 (20/11/2012)
14.0480
14.0840
14.1340
14.0480
14.0910
Monday 19 November 2012 (19/11/2012)
14.0830
14.0650
14.1090
14.0240
14.0665
Friday 16 November 2012 (16/11/2012)
14.1700
14.0820
14.1850
14.0690
14.1270
Thursday 15 November 2012 (15/11/2012)
14.1290
14.1560
14.2300
14.1000
14.1650
Wednesday 14 November 2012 (14/11/2012)
13.9670
14.1300
14.1430
13.8990
14.0210
Tuesday 13 November 2012 (13/11/2012)
13.8850
13.9770
14.0230
13.8810
13.9520
Monday 12 November 2012 (12/11/2012)
13.8250
13.8960
13.9190
13.8130
13.8660
Friday 9 November 2012 (09/11/2012)
13.9460
13.8460
13.9480
13.8440
13.8960
Thursday 8 November 2012 (08/11/2012)
13.7950
13.9380
13.9670
13.7950
13.8810
Wednesday 7 November 2012 (07/11/2012)
13.7970
13.8010
13.8370
13.7790
13.8080
Tuesday 6 November 2012 (06/11/2012)
13.9430
13.8090
13.9830
13.7810
13.8820
Monday 5 November 2012 (05/11/2012)
14.0540
13.9410
14.0690
13.8990
13.9840
Friday 2 November 2012 (02/11/2012)
13.9440
14.0540
14.0800
13.8990
13.9895
Thursday 1 November 2012 (01/11/2012)
13.9850
13.9440
14.0160
13.9320
13.9740

October

Wednesday 31 October 2012 (31/10/2012)
13.8960
13.9850
14.0250
13.8790
13.9520
Tuesday 30 October 2012 (30/10/2012)
13.9140
13.8960
13.9340
13.8720
13.9030
Monday 29 October 2012 (29/10/2012)
13.9230
13.9180
13.9890
13.8970
13.9430
Friday 26 October 2012 (26/10/2012)
14.0960
13.9130
14.1310
13.9010
14.0160
Thursday 25 October 2012 (25/10/2012)
14.0890
14.0980
14.0980
13.9630
14.0305
Wednesday 24 October 2012 (24/10/2012)
13.9830
14.0920
14.1030
13.9330
14.0180
Tuesday 23 October 2012 (23/10/2012)
13.8370
13.9990
14.0190
13.8240
13.9215
Monday 22 October 2012 (22/10/2012)
13.8450
13.8370
13.8710
13.7910
13.8310
Friday 19 October 2012 (19/10/2012)
13.8820
13.8690
13.9130
13.8090
13.8610
Thursday 18 October 2012 (18/10/2012)
13.8970
13.8820
13.9760
13.8260
13.9010
Wednesday 17 October 2012 (17/10/2012)
14.0100
13.8960
14.0850
13.8740
13.9795
Tuesday 16 October 2012 (16/10/2012)
14.1420
14.0270
14.1750
14.0120
14.0935
Monday 15 October 2012 (15/10/2012)
14.0550
14.1450
14.1800
14.0250
14.1025
Friday 12 October 2012 (12/10/2012)
13.8960
14.0420
14.0850
13.8130
13.9490
Thursday 11 October 2012 (11/10/2012)
13.9970
13.9040
14.0140
13.8660
13.9400
Wednesday 10 October 2012 (10/10/2012)
14.0100
13.9740
14.0380
13.8370
13.9375
Tuesday 9 October 2012 (09/10/2012)
14.2480
14.0160
14.2730
13.9920
14.1325
Monday 8 October 2012 (08/10/2012)
14.1330
14.2550
14.4070
14.1150
14.2610
Friday 5 October 2012 (05/10/2012)
13.7960
14.1810
14.2780
13.7400
14.0090
Thursday 4 October 2012 (04/10/2012)
13.5610
13.7650
13.8010
13.5300
13.6655
Wednesday 3 October 2012 (03/10/2012)
13.4950
13.5580
13.6080
13.4800
13.5440
Tuesday 2 October 2012 (02/10/2012)
13.5190
13.5050
13.5470
13.4510
13.4990
Monday 1 October 2012 (01/10/2012)
13.4380
13.5270
13.5360
13.3040
13.4200

September

Friday 28 September 2012 (28/09/2012)
13.3620
13.4260
13.4520
13.3230
13.3875
Thursday 27 September 2012 (27/09/2012)
13.3050
13.3670
13.4020
13.2510
13.3265
Wednesday 26 September 2012 (26/09/2012)
13.3230
13.3140
13.3500
13.2850
13.3175
Tuesday 25 September 2012 (25/09/2012)
13.3760
13.3140
13.4100
13.2680
13.3390
Monday 24 September 2012 (24/09/2012)
13.4310
13.3640
13.4900
13.3570
13.4235
Friday 21 September 2012 (21/09/2012)
13.4670
13.4450
13.4920
13.3750
13.4335
Thursday 20 September 2012 (20/09/2012)
13.4230
13.4660
13.5750
13.4000
13.4875
Wednesday 19 September 2012 (19/09/2012)
13.2890
13.4240
13.4240
13.2720
13.3480
Tuesday 18 September 2012 (18/09/2012)
13.4320
13.3120
13.4390
13.2850
13.3620
Monday 17 September 2012 (17/09/2012)
13.3190
13.4340
13.4430
13.3190
13.3810
Friday 14 September 2012 (14/09/2012)
13.3120
13.3120
13.4120
13.2820
13.3470
Thursday 13 September 2012 (13/09/2012)
13.4170
13.2940
13.6080
13.2930
13.4505
Wednesday 12 September 2012 (12/09/2012)
13.1460
13.4270
13.4940
13.1020
13.2980
Tuesday 11 September 2012 (11/09/2012)
13.0960
13.1470
13.1780
13.0660
13.1220
Monday 10 September 2012 (10/09/2012)
13.0940
13.0880
13.1310
13.0300
13.0805
Friday 7 September 2012 (07/09/2012)
13.2320
13.0790
13.2400
13.0790
13.1595
Thursday 6 September 2012 (06/09/2012)
13.3820
13.2340
13.3860
13.1860
13.2860
Wednesday 5 September 2012 (05/09/2012)
13.3550
13.3680
13.4030
13.3310
13.3670
Tuesday 4 September 2012 (04/09/2012)
13.3280
13.3550
13.3720
13.2640
13.3180
Monday 3 September 2012 (03/09/2012)
13.3300
13.3410
13.4010
13.3100
13.3555

August

Friday 31 August 2012 (31/08/2012)
13.3790
13.3450
13.4120
13.2910
13.3515
Thursday 30 August 2012 (30/08/2012)
13.3170
13.3730
13.4260
13.2940
13.3600
Wednesday 29 August 2012 (29/08/2012)
13.3040
13.3230
13.3350
13.2890
13.3120
Tuesday 28 August 2012 (28/08/2012)
13.3380
13.3040
13.3380
13.2490
13.2935
Monday 27 August 2012 (27/08/2012)
13.2530
13.3380
13.3470
13.2530
13.3000
Friday 24 August 2012 (24/08/2012)
13.1890
13.2770
13.3390
13.1890
13.2640
Thursday 23 August 2012 (23/08/2012)
13.0780
13.1970
13.1970
13.0550
13.1260
Wednesday 22 August 2012 (22/08/2012)
13.0450
13.0860
13.1520
13.0260
13.0890
Tuesday 21 August 2012 (21/08/2012)
13.0960
13.0130
13.0960
12.9680
13.0320
Monday 20 August 2012 (20/08/2012)
13.0780
13.0770
13.1080
13.0270
13.0675
Friday 17 August 2012 (17/08/2012)
12.9250
13.1020
13.1050
12.9090
13.0070
Thursday 16 August 2012 (16/08/2012)
12.9230
12.9190
12.9780
12.8850
12.9315
Wednesday 15 August 2012 (15/08/2012)
12.8480
12.9230
12.9330
12.8140
12.8735
Tuesday 14 August 2012 (14/08/2012)
12.7830
12.8490
12.8530
12.7410
12.7970
Monday 13 August 2012 (13/08/2012)
12.7150
12.7770
12.8000
12.6650
12.7325
Friday 10 August 2012 (10/08/2012)
12.6430
12.6640
12.7250
12.6360
12.6805
Thursday 9 August 2012 (09/08/2012)
12.6580
12.6510
12.7130
12.6290
12.6710
Wednesday 8 August 2012 (08/08/2012)
12.7710
12.6670
12.8730
12.6620
12.7675
Tuesday 7 August 2012 (07/08/2012)
12.7340
12.7730
12.8090
12.7130
12.7610
Monday 6 August 2012 (06/08/2012)
12.7430
12.7350
12.7580
12.6920
12.7250
Friday 3 August 2012 (03/08/2012)
12.9550
12.7440
13.0020
12.7050
12.8535
Thursday 2 August 2012 (02/08/2012)
12.9730
12.9470
13.0560
12.9070
12.9815
Wednesday 1 August 2012 (01/08/2012)
12.9500
12.9720
12.9930
12.8630
12.9280

July

Tuesday 31 July 2012 (31/07/2012)
12.8820
12.9660
12.9750
12.8240
12.8995
Monday 30 July 2012 (30/07/2012)
12.9980
12.8810
12.9980
12.8330
12.9155
Friday 27 July 2012 (27/07/2012)
12.9270
12.8330
12.9940
12.8230
12.9085
Thursday 26 July 2012 (26/07/2012)
13.0190
12.9100
13.0810
12.9100
12.9955
Wednesday 25 July 2012 (25/07/2012)
13.2030
13.0180
13.2420
13.0150
13.1285
Tuesday 24 July 2012 (24/07/2012)
13.1190
13.1940
13.2540
13.0780
13.1660
Monday 23 July 2012 (23/07/2012)
12.9350
13.1240
13.1410
12.9180
13.0295
Friday 20 July 2012 (20/07/2012)
12.8610
12.9530
12.9580
12.8440
12.9010
Thursday 19 July 2012 (19/07/2012)
12.7820
12.8430
12.8810
12.7480
12.8145
Wednesday 18 July 2012 (18/07/2012)
12.7890
12.7800
12.8150
12.7410
12.7780
Tuesday 17 July 2012 (17/07/2012)
12.8300
12.7900
12.8550
12.7780
12.8165
Monday 16 July 2012 (16/07/2012)
12.8660
12.8140
12.8850
12.8040
12.8445
Friday 13 July 2012 (13/07/2012)
12.8370
12.8760
12.9000
12.8250
12.8625
Thursday 12 July 2012 (12/07/2012)
12.7820
12.8380
12.9120
12.7570
12.8345
Wednesday 11 July 2012 (11/07/2012)
12.7500
12.8060
12.8340
12.7070
12.7705
Tuesday 10 July 2012 (10/07/2012)
12.7630
12.7490
12.8140
12.6780
12.7460
Monday 9 July 2012 (09/07/2012)
12.7640
12.7630
12.8650
12.7630
12.8140
Friday 6 July 2012 (06/07/2012)
12.6370
12.7630
12.8390
12.6250
12.7320
Thursday 5 July 2012 (05/07/2012)
12.6890
12.6390
12.7380
12.6010
12.6695
Wednesday 4 July 2012 (04/07/2012)
12.6690
12.6840
12.7460
12.6430
12.6945
Tuesday 3 July 2012 (03/07/2012)
12.8050
12.6580
12.8260
12.6570
12.7415
Monday 2 July 2012 (02/07/2012)
12.8100
12.8050
12.8560
12.7350
12.7955

June

Friday 29 June 2012 (29/06/2012)
13.0360
12.8290
13.0720
12.7910
12.9315
Thursday 28 June 2012 (28/06/2012)
13.1480
13.0440
13.1480
13.0320
13.0900
Wednesday 27 June 2012 (27/06/2012)
13.1950
13.1370
13.2780
13.0530
13.1655
Tuesday 26 June 2012 (26/06/2012)
13.2150
13.2000
13.2500
13.1610
13.2055
Monday 25 June 2012 (25/06/2012)
13.0850
13.2120
13.2380
13.0850
13.1615
Friday 22 June 2012 (22/06/2012)
13.0740
13.1090
13.1280
13.0170
13.0725
Thursday 21 June 2012 (21/06/2012)
12.8890
13.0740
13.0970
12.8560
12.9765
Wednesday 20 June 2012 (20/06/2012)
12.8950
12.8870
12.9410
12.8310
12.8860
Tuesday 19 June 2012 (19/06/2012)
12.9810
12.8960
13.0440
12.8920
12.9680
Monday 18 June 2012 (18/06/2012)
13.0320
12.9970
13.0960
12.9630
13.0295
Friday 15 June 2012 (15/06/2012)
13.0340
13.1260
13.1260
12.9790
13.0525
Thursday 14 June 2012 (14/06/2012)
13.0250
13.0330
13.1170
12.9790
13.0480
Wednesday 13 June 2012 (13/06/2012)
13.0880
13.0150
13.0980
12.9980
13.0480
Tuesday 12 June 2012 (12/06/2012)
13.1170
13.0870
13.1470
13.0050
13.0760
Monday 11 June 2012 (11/06/2012)
13.0100
13.1170
13.1180
12.8590
12.9885
Friday 8 June 2012 (08/06/2012)
13.0050
12.9710
13.0920
12.9690
13.0305
Thursday 7 June 2012 (07/06/2012)
12.8770
13.0150
13.0230
12.8220
12.9225
Wednesday 6 June 2012 (06/06/2012)
12.9610
12.8750
13.0480
12.8580
12.9530
Tuesday 5 June 2012 (05/06/2012)
13.0680
12.9560
13.1040
12.9380
13.0210
Monday 4 June 2012 (04/06/2012)
13.1360
13.0680
13.2570
13.0580
13.1575
Friday 1 June 2012 (01/06/2012)
13.1340
13.1770
13.2630
13.0600
13.1615

May

Thursday 31 May 2012 (31/05/2012)
13.2110
13.1280
13.2790
13.0740
13.1765
Wednesday 30 May 2012 (30/05/2012)
12.9990
13.2240
13.2410
12.9950
13.1180
Tuesday 29 May 2012 (29/05/2012)
13.0960
12.9910
13.0970
12.9820
13.0395
Monday 28 May 2012 (28/05/2012)
13.2420
13.0870
13.2420
13.0100
13.1260
Friday 25 May 2012 (25/05/2012)
13.0980
13.1750
13.1750
13.0400
13.1075
Thursday 24 May 2012 (24/05/2012)
13.1580
13.0810
13.1820
13.0520
13.1170
Wednesday 23 May 2012 (23/05/2012)
13.1210
13.1530
13.2670
13.1210
13.1940
Tuesday 22 May 2012 (22/05/2012)
13.0250
13.1340
13.1340
12.9970
13.0655
Monday 21 May 2012 (21/05/2012)
13.2320
13.0110
13.2320
13.0110
13.1215
Friday 18 May 2012 (18/05/2012)
13.1660
13.1870
13.2890
13.0910
13.1900
Thursday 17 May 2012 (17/05/2012)
13.2460
13.1640
13.2520
13.1120
13.1820
Wednesday 16 May 2012 (16/05/2012)
13.2840
13.2540
13.3670
13.1850
13.2760
Tuesday 15 May 2012 (15/05/2012)
13.2120
13.2840
13.2950
13.1080
13.2015
Monday 14 May 2012 (14/05/2012)
13.0160
13.2050
13.2050
13.0160
13.1105
Friday 11 May 2012 (11/05/2012)
12.9580
13.0170
13.0790
12.9540
13.0165
Thursday 10 May 2012 (10/05/2012)
12.8960
12.9400
12.9930
12.8560
12.9245
Wednesday 9 May 2012 (09/05/2012)
12.7490
12.8930
12.9640
12.7370
12.8505
Tuesday 8 May 2012 (08/05/2012)
12.6290
12.7470
12.7960
12.6290
12.7125
Monday 7 May 2012 (07/05/2012)
12.6470
12.6280
12.7110
12.6280
12.6695
Friday 4 May 2012 (04/05/2012)
12.5140
12.6550
12.6550
12.4810
12.5680
Thursday 3 May 2012 (03/05/2012)
12.5070
12.5220
12.5360
12.4660
12.5010
Wednesday 2 May 2012 (02/05/2012)
12.5470
12.5240
12.5670
12.5080
12.5375
Tuesday 1 May 2012 (01/05/2012)
12.6230
12.5460
12.6350
12.5230
12.5790

April

Monday 30 April 2012 (30/04/2012)
12.5650
12.6320
12.6390
12.5650
12.6020
Friday 27 April 2012 (27/04/2012)
12.5650
12.5920
12.6820
12.5650
12.6235
Thursday 26 April 2012 (26/04/2012)
12.5270
12.5650
12.6170
12.5020
12.5595
Wednesday 25 April 2012 (25/04/2012)
12.5850
12.5190
12.5850
12.4800
12.5325
Tuesday 24 April 2012 (24/04/2012)
12.6560
12.5950
12.6970
12.5720
12.6345
Monday 23 April 2012 (23/04/2012)
12.6010
12.6450
12.6850
12.6010
12.6430
Friday 20 April 2012 (20/04/2012)
12.6010
12.5960
12.6190
12.5440
12.5815
Thursday 19 April 2012 (19/04/2012)
12.5700
12.6040
12.6300
12.5290
12.5795
Wednesday 18 April 2012 (18/04/2012)
12.4460
12.5760
12.5760
12.4090
12.4925
Tuesday 17 April 2012 (17/04/2012)
12.6010
12.4450
12.6620
12.4100
12.5360
Monday 16 April 2012 (16/04/2012)
12.5580
12.6120
12.6930
12.5580
12.6255
Friday 13 April 2012 (13/04/2012)
12.5610
12.5930
12.6340
12.5430
12.5885
Thursday 12 April 2012 (12/04/2012)
12.7410
12.5590
12.7430
12.5590
12.6510
Wednesday 11 April 2012 (11/04/2012)
12.6750
12.7240
12.8010
12.6600
12.7305
Tuesday 10 April 2012 (10/04/2012)
12.5080
12.6700
12.7120
12.5080
12.6100
Monday 9 April 2012 (09/04/2012)
12.5150
12.5200
12.5700
12.4910
12.5305
Friday 6 April 2012 (06/04/2012)
12.4090
12.5080
12.5270
12.3840
12.4555
Thursday 5 April 2012 (05/04/2012)
12.4510
12.4000
12.4640
12.3600
12.4120
Wednesday 4 April 2012 (04/04/2012)
12.3250
12.4280
12.4340
12.2880
12.3610
Tuesday 3 April 2012 (03/04/2012)
12.2600
12.3400
12.3540
12.2380
12.2960
Monday 2 April 2012 (02/04/2012)
12.2580
12.2560
12.2850
12.2100
12.2475

March

Friday 30 March 2012 (30/03/2012)
12.3200
12.2850
12.3260
12.2200
12.2730
Thursday 29 March 2012 (29/03/2012)
12.1960
12.3110
12.3450
12.1880
12.2665
Wednesday 28 March 2012 (28/03/2012)
12.1300
12.1960
12.2220
12.1160
12.1690
Tuesday 27 March 2012 (27/03/2012)
12.1080
12.1160
12.1400
11.9260
12.0330
Monday 26 March 2012 (26/03/2012)
12.2200
12.1050
12.2320
12.0880
12.1600
Friday 23 March 2012 (23/03/2012)
12.1930
12.2200
12.2580
12.1750
12.2165
Thursday 22 March 2012 (22/03/2012)
12.1410
12.1860
12.2390
12.1170
12.1780
Wednesday 21 March 2012 (21/03/2012)
12.0620
12.1410
12.1490
12.0460
12.0975
Tuesday 20 March 2012 (20/03/2012)
11.9820
12.0680
12.1170
11.9580
12.0375
Monday 19 March 2012 (19/03/2012)
11.9880
11.9820
12.0340
11.9600
11.9970
Friday 16 March 2012 (16/03/2012)
11.9580
11.9880
12.0420
11.9520
11.9970
Thursday 15 March 2012 (15/03/2012)
12.0600
11.9560
12.0670
11.9240
11.9955
Wednesday 14 March 2012 (14/03/2012)
11.8360
12.0600
12.1100
11.8250
11.9675
Tuesday 13 March 2012 (13/03/2012)
11.8210
11.8280
11.8770
11.7700
11.8235
Monday 12 March 2012 (12/03/2012)
11.8730
11.8200
11.9080
11.8020
11.8550
Friday 9 March 2012 (09/03/2012)
11.8510
11.8690
11.8970
11.7740
11.8355
Thursday 8 March 2012 (08/03/2012)
11.9560
11.8340
11.9680
11.8340
11.9010
Wednesday 7 March 2012 (07/03/2012)
12.0230
11.9540
12.0550
11.9540
12.0045
Tuesday 6 March 2012 (06/03/2012)
11.9780
12.0430
12.0530
11.9780
12.0155
Monday 5 March 2012 (05/03/2012)
11.9070
11.9910
12.0110
11.8860
11.9485
Friday 2 March 2012 (02/03/2012)
11.8710
11.9050
11.9450
11.8710
11.9080
Thursday 1 March 2012 (01/03/2012)
11.9450
11.8720
11.9570
11.8720
11.9145

February

Wednesday 29 February 2012 (29/02/2012)
11.8940
11.9410
11.9510
11.8380
11.8945
Tuesday 28 February 2012 (28/02/2012)
11.9550
11.9120
11.9860
11.8990
11.9425
Monday 27 February 2012 (27/02/2012)
12.0790
11.9600
12.1280
11.9130
12.0205
Friday 24 February 2012 (24/02/2012)
12.0610
12.0580
12.0860
11.9830
12.0345
Thursday 23 February 2012 (23/02/2012)
12.1200
12.0450
12.1300
12.0450
12.0875
Wednesday 22 February 2012 (22/02/2012)
12.2130
12.1260
12.2290
12.0890
12.1590
Tuesday 21 February 2012 (21/02/2012)
12.1640
12.2080
12.2360
12.1280
12.1820
Monday 20 February 2012 (20/02/2012)
12.2550
12.1640
12.2550
12.1320
12.1935
Friday 17 February 2012 (17/02/2012)
12.2920
12.2520
12.3010
12.2130
12.2570
Thursday 16 February 2012 (16/02/2012)
12.1860
12.2700
12.3330
12.1740
12.2535
Wednesday 15 February 2012 (15/02/2012)
12.1250
12.1690
12.1850
12.0520
12.1185
Tuesday 14 February 2012 (14/02/2012)
12.1100
12.1140
12.1830
12.0960
12.1395
Monday 13 February 2012 (13/02/2012)
12.2100
12.1090
12.2100
12.0980
12.1540
Friday 10 February 2012 (10/02/2012)
11.9980
12.2020
12.2480
11.9980
12.1230
Thursday 9 February 2012 (09/02/2012)
11.9520
11.9980
12.1340
11.9460
12.0400
Wednesday 8 February 2012 (08/02/2012)
12.0180
11.9520
12.0490
11.9370
11.9930
Tuesday 7 February 2012 (07/02/2012)
11.9540
12.0300
12.0530
11.9240
11.9885
Monday 6 February 2012 (06/02/2012)
11.8900
11.9630
12.0460
11.8900
11.9680
Friday 3 February 2012 (03/02/2012)
12.0840
11.8990
12.1270
11.8990
12.0130
Thursday 2 February 2012 (02/02/2012)
12.1770
12.0930
12.2160
12.0390
12.1275
Wednesday 1 February 2012 (01/02/2012)
12.3090
12.1780
12.3360
12.1470
12.2415

January

Tuesday 31 January 2012 (31/01/2012)
12.3180
12.3320
12.3470
12.2380
12.2925
Monday 30 January 2012 (30/01/2012)
12.2090
12.3200
12.3430
12.1990
12.2710
Friday 27 January 2012 (27/01/2012)
12.2460
12.2120
12.2900
12.1720
12.2310
Thursday 26 January 2012 (26/01/2012)
12.3540
12.2690
12.3820
12.2190
12.3005
Wednesday 25 January 2012 (25/01/2012)
12.4000
12.3560
12.5400
12.3280
12.4340
Tuesday 24 January 2012 (24/01/2012)
12.3540
12.4030
12.4790
12.3440
12.4115
Monday 23 January 2012 (23/01/2012)
12.3600
12.3400
12.3980
12.3210
12.3595