British Pound-Lesotho Loti History: 2019

Daily GBP/LSL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.3834 on 13/12/2019

Lowest exchange rate of 2019: 16.976 on 17/07/2019

Average exchange rate of 2019: 18.1729


Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.1672
18.2535
18.2535
18.1672
18.2104
Monday 30 December 2019 (30/12/2019)
18.0308
18.1986
18.1986
18.0308
18.1147
Friday 27 December 2019 (27/12/2019)
18.1195
18.0735
18.1195
18.0735
18.0965
Thursday 26 December 2019 (26/12/2019)
18.1066
18.1066
18.1066
18.1066
18.1066
Wednesday 25 December 2019 (25/12/2019)
18.0951
18.0951
18.0951
18.0951
18.0951
Tuesday 24 December 2019 (24/12/2019)
18.1155
18.0915
18.1155
18.0915
18.1035
Monday 23 December 2019 (23/12/2019)
18.2771
18.1854
18.2771
18.1854
18.2313
Friday 20 December 2019 (20/12/2019)
18.3716
18.2630
18.3716
18.2630
18.3173
Thursday 19 December 2019 (19/12/2019)
18.5343
18.5014
18.5343
18.5014
18.5179
Wednesday 18 December 2019 (18/12/2019)
18.6115
18.5431
18.6115
18.5431
18.5773
Tuesday 17 December 2019 (17/12/2019)
18.9772
18.6042
18.9772
18.5995
18.7884
Monday 16 December 2019 (16/12/2019)
19.0203
19.0919
19.0919
19.0203
19.0561
Friday 13 December 2019 (13/12/2019)
19.3834
18.9723
19.3834
18.9723
19.1779
Thursday 12 December 2019 (12/12/2019)
19.1649
19.0401
19.1649
19.0401
19.1025
Wednesday 11 December 2019 (11/12/2019)
19.1056
19.1717
19.1717
19.1056
19.1387
Tuesday 10 December 2019 (10/12/2019)
18.9585
19.1839
19.1839
18.9585
19.0712
Monday 9 December 2019 (09/12/2019)
18.8075
18.9820
19.0458
18.8075
18.9267
Friday 6 December 2019 (06/12/2019)
19.0335
18.9604
19.0335
18.9604
18.9970
Thursday 5 December 2019 (05/12/2019)
18.8075
19.0260
19.0260
18.8075
18.9168
Wednesday 4 December 2019 (04/12/2019)
18.7234
18.7665
18.7665
18.7234
18.7450
Tuesday 3 December 2019 (03/12/2019)
18.6184
18.7329
18.7329
18.6184
18.6757
Monday 2 December 2019 (02/12/2019)
18.5971
18.7102
18.7102
18.5971
18.6537

November

Friday 29 November 2019 (29/11/2019)
18.7528
18.6149
18.7528
18.6149
18.6839
Thursday 28 November 2019 (28/11/2019)
18.7577
18.7721
18.7721
18.7577
18.7649
Wednesday 27 November 2019 (27/11/2019)
18.7365
18.7030
18.7365
18.7030
18.7198
Tuesday 26 November 2019 (26/11/2019)
18.7232
18.7683
18.7683
18.7232
18.7458
Monday 25 November 2019 (25/11/2019)
18.6975
18.6792
18.6975
18.6792
18.6884
Friday 22 November 2019 (22/11/2019)
18.7604
18.6637
18.7604
18.6637
18.7121
Thursday 21 November 2019 (21/11/2019)
18.8527
18.7767
18.8527
18.7767
18.8147
Wednesday 20 November 2019 (20/11/2019)
18.7843
18.8395
18.8395
18.7843
18.8119
Tuesday 19 November 2019 (19/11/2019)
18.8463
18.8133
18.8463
18.8133
18.8298
Monday 18 November 2019 (18/11/2019)
18.7686
18.8578
18.8578
18.7686
18.8132
Friday 15 November 2019 (15/11/2019)
18.7841
18.7565
18.7841
18.7565
18.7703
Thursday 14 November 2019 (14/11/2019)
18.9494
18.7711
18.9494
18.7711
18.8603
Wednesday 13 November 2019 (13/11/2019)
18.8153
18.9368
18.9368
18.8153
18.8761
Tuesday 12 November 2019 (12/11/2019)
18.8912
18.7740
18.8912
18.7740
18.8326
Monday 11 November 2019 (11/11/2019)
18.7066
18.9188
18.9188
18.7017
18.8103
Friday 8 November 2019 (08/11/2019)
18.6641
18.7021
18.7021
18.6641
18.6831
Thursday 7 November 2019 (07/11/2019)
18.7229
18.6334
18.7229
18.6334
18.6782
Wednesday 6 November 2019 (06/11/2019)
18.7663
18.7466
18.7663
18.7466
18.7565
Tuesday 5 November 2019 (05/11/2019)
18.8544
18.7262
18.8544
18.7262
18.7903
Monday 4 November 2019 (04/11/2019)
19.2750
18.8577
19.2750
18.8577
19.0664
Friday 1 November 2019 (01/11/2019)
19.3647
19.3324
19.3647
19.3324
19.3486

October

Thursday 31 October 2019 (31/10/2019)
18.5146
18.5346
18.5346
18.5146
18.5246
Wednesday 30 October 2019 (30/10/2019)
18.5323
18.5628
18.5628
18.5323
18.5476
Tuesday 29 October 2019 (29/10/2019)
18.4297
18.5513
18.5513
18.4297
18.4905
Monday 28 October 2019 (28/10/2019)
18.5691
18.4097
18.5691
18.4097
18.4894
Friday 25 October 2019 (25/10/2019)
18.5386
18.5264
18.5386
18.5264
18.5325
Thursday 24 October 2019 (24/10/2019)
18.6724
18.5691
18.6724
18.5691
18.6208
Wednesday 23 October 2019 (23/10/2019)
18.6519
18.6195
18.6519
18.6195
18.6357
Tuesday 22 October 2019 (22/10/2019)
18.9261
18.7327
18.9261
18.7327
18.8294
Monday 21 October 2019 (21/10/2019)
18.7468
18.9184
18.9184
18.7468
18.8326
Friday 18 October 2019 (18/10/2019)
18.8043
18.7611
18.8043
18.7611
18.7827
Thursday 17 October 2019 (17/10/2019)
18.8397
18.8307
18.8397
18.8307
18.8352
Wednesday 16 October 2019 (16/10/2019)
18.6477
18.8301
18.8301
18.6477
18.7389
Tuesday 15 October 2019 (15/10/2019)
18.3998
18.5178
18.5178
18.3998
18.4588
Monday 14 October 2019 (14/10/2019)
18.5490
18.3197
18.5490
18.3197
18.4344
Friday 11 October 2019 (11/10/2019)
18.6040
18.4500
18.6040
18.4500
18.5270
Thursday 10 October 2019 (10/10/2019)
18.2730
18.3060
18.3060
18.2730
18.2895
Wednesday 9 October 2019 (09/10/2019)
18.4170
18.2970
18.4170
18.2970
18.3570
Tuesday 8 October 2019 (08/10/2019)
18.3610
18.3610
18.3610
18.3610
18.3610
Monday 7 October 2019 (07/10/2019)
18.4270
18.4050
18.4270
18.4050
18.4160
Friday 4 October 2019 (04/10/2019)
18.4210
18.4160
18.4210
18.4160
18.4185
Thursday 3 October 2019 (03/10/2019)
18.4830
18.3780
18.4900
18.3780
18.4340
Wednesday 2 October 2019 (02/10/2019)
18.5100
18.4700
18.5130
18.4590
18.4860
Tuesday 1 October 2019 (01/10/2019)
18.4780
18.5070
18.5860
18.4440
18.5150

September

Monday 30 September 2019 (30/09/2019)
18.2440
18.4740
18.5190
18.2440
18.3815
Friday 27 September 2019 (27/09/2019)
18.2140
18.2620
18.2620
18.2140
18.2380
Thursday 26 September 2019 (26/09/2019)
18.3650
18.2180
18.3650
18.2180
18.2915
Wednesday 25 September 2019 (25/09/2019)
18.2770
18.3850
18.3850
18.2770
18.3310
Tuesday 24 September 2019 (24/09/2019)
18.2640
18.2700
18.2700
18.2640
18.2670
Monday 23 September 2019 (23/09/2019)
18.2440
18.2960
18.2960
18.2440
18.2700
Friday 20 September 2019 (20/09/2019)
18.1870
18.2570
18.2570
18.1870
18.2220
Thursday 19 September 2019 (19/09/2019)
18.0320
18.0440
18.0440
18.0320
18.0380
Wednesday 18 September 2019 (18/09/2019)
18.1330
17.9970
18.1330
17.9970
18.0650
Tuesday 17 September 2019 (17/09/2019)
18.0360
18.0810
18.0810
18.0360
18.0585
Monday 16 September 2019 (16/09/2019)
17.9090
17.9990
17.9990
17.9090
17.9540
Friday 13 September 2019 (13/09/2019)
17.7330
17.8290
17.8290
17.7330
17.7810
Thursday 12 September 2019 (12/09/2019)
17.8650
17.7800
17.8650
17.7800
17.8225
Wednesday 11 September 2019 (11/09/2019)
17.8660
17.9050
17.9050
17.8660
17.8855
Tuesday 10 September 2019 (10/09/2019)
17.8640
17.8660
17.8660
17.8640
17.8650
Monday 9 September 2019 (09/09/2019)
17.8960
17.8640
17.9360
17.8640
17.9000
Friday 6 September 2019 (06/09/2019)
18.0240
17.9060
18.0240
17.9060
17.9650
Thursday 5 September 2019 (05/09/2019)
17.9480
18.0040
18.0040
17.9480
17.9760
Wednesday 4 September 2019 (04/09/2019)
18.0130
17.9140
18.0130
17.9140
17.9635
Tuesday 3 September 2019 (03/09/2019)
18.1250
17.9930
18.1250
17.9930
18.0590
Monday 2 September 2019 (02/09/2019)
18.3410
18.1590
18.3410
18.1590
18.2500

August

Friday 30 August 2019 (30/08/2019)
18.4550
18.2870
18.4550
18.2870
18.3710
Thursday 29 August 2019 (29/08/2019)
18.5130
18.4490
18.5130
18.4490
18.4810
Wednesday 28 August 2019 (28/08/2019)
18.5140
18.4800
18.5140
18.4800
18.4970
Tuesday 27 August 2019 (27/08/2019)
18.4750
18.4470
18.4750
18.4470
18.4610
Monday 26 August 2019 (26/08/2019)
18.2120
18.4720
18.4720
18.2120
18.3420
Friday 23 August 2019 (23/08/2019)
18.3420
18.2880
18.3420
18.2880
18.3150
Thursday 22 August 2019 (22/08/2019)
18.2110
18.2240
18.2240
18.2110
18.2175
Wednesday 21 August 2019 (21/08/2019)
18.4080
18.1780
18.4080
18.1780
18.2930
Tuesday 20 August 2019 (20/08/2019)
18.4090
18.2940
18.4090
18.2940
18.3515
Monday 19 August 2019 (19/08/2019)
18.2010
18.3570
18.3570
18.2010
18.2790
Friday 16 August 2019 (16/08/2019)
18.3750
18.2240
18.3750
18.2240
18.2995
Thursday 15 August 2019 (15/08/2019)
18.2050
18.3170
18.3170
18.2050
18.2610
Wednesday 14 August 2019 (14/08/2019)
18.2700
18.1950
18.2700
18.1950
18.2325
Tuesday 13 August 2019 (13/08/2019)
18.3690
18.2430
18.3690
18.2430
18.3060
Monday 12 August 2019 (12/08/2019)
18.0650
18.4220
18.4220
18.0650
18.2435
Friday 9 August 2019 (09/08/2019)
18.1740
18.1800
18.1800
18.1740
18.1770
Thursday 8 August 2019 (08/08/2019)
17.7620
18.1640
18.1640
17.7620
17.9630
Wednesday 7 August 2019 (07/08/2019)
17.8190
17.7880
17.8190
17.7880
17.8035
Tuesday 6 August 2019 (06/08/2019)
17.7840
17.8470
17.8470
17.7840
17.8155
Monday 5 August 2019 (05/08/2019)
17.5750
17.8980
17.8980
17.5750
17.7365
Friday 2 August 2019 (02/08/2019)
17.2300
17.5250
17.5250
17.2300
17.3775
Thursday 1 August 2019 (01/08/2019)
17.1320
17.2900
17.2900
17.1320
17.2110

July

Wednesday 31 July 2019 (31/07/2019)
17.0380
17.0270
17.0380
17.0270
17.0325
Tuesday 30 July 2019 (30/07/2019)
17.0830
17.0640
17.0830
17.0640
17.0735
Monday 29 July 2019 (29/07/2019)
17.2810
17.2520
17.2810
17.2520
17.2665
Friday 26 July 2019 (26/07/2019)
17.0790
17.3420
17.3420
17.0790
17.2105
Thursday 25 July 2019 (25/07/2019)
17.1090
17.1420
17.1420
17.1090
17.1255
Wednesday 24 July 2019 (24/07/2019)
17.0630
17.1230
17.1230
17.0630
17.0930
Tuesday 23 July 2019 (23/07/2019)
17.1260
17.0570
17.1260
17.0500
17.0880
Monday 22 July 2019 (22/07/2019)
17.2050
17.0960
17.2050
17.0960
17.1505
Friday 19 July 2019 (19/07/2019)
17.2440
17.2160
17.2440
17.2160
17.2300
Thursday 18 July 2019 (18/07/2019)
17.0820
17.2310
17.2310
17.0820
17.1565
Wednesday 17 July 2019 (17/07/2019)
16.9760
17.0620
17.0620
16.9760
17.0190
Tuesday 16 July 2019 (16/07/2019)
17.1450
16.9820
17.1450
16.9820
17.0635
Monday 15 July 2019 (15/07/2019)
17.2720
17.1630
17.2720
17.1630
17.2175
Friday 12 July 2019 (12/07/2019)
17.1800
17.2380
17.2380
17.1800
17.2090
Thursday 11 July 2019 (11/07/2019)
17.4190
17.2050
17.4190
17.2050
17.3120
Wednesday 10 July 2019 (10/07/2019)
17.4460
17.4300
17.4460
17.4300
17.4380
Tuesday 9 July 2019 (09/07/2019)
17.4710
17.4360
17.4710
17.4360
17.4535
Monday 8 July 2019 (08/07/2019)
17.4540
17.4780
17.4780
17.4540
17.4660
Friday 5 July 2019 (05/07/2019)
17.3250
17.4320
17.4320
17.3250
17.3785
Thursday 4 July 2019 (04/07/2019)
17.4900
17.3130
17.4900
17.3130
17.4015
Wednesday 3 July 2019 (03/07/2019)
17.5760
17.4600
17.5760
17.4600
17.5180
Tuesday 2 July 2019 (02/07/2019)
17.7050
17.5750
17.7050
17.5670
17.6360
Monday 1 July 2019 (01/07/2019)
17.7870
17.6860
17.7870
17.6070
17.6970

June

Friday 28 June 2019 (28/06/2019)
17.6700
17.7740
17.7740
17.6700
17.7220
Thursday 27 June 2019 (27/06/2019)
17.9050
17.7120
17.9050
17.7120
17.8085
Wednesday 26 June 2019 (26/06/2019)
17.8910
17.9110
17.9110
17.8910
17.9010
Tuesday 25 June 2019 (25/06/2019)
17.9810
17.9370
18.0210
17.9370
17.9790
Monday 24 June 2019 (24/06/2019)
17.8910
18.0020
18.0020
17.8910
17.9465
Friday 21 June 2019 (21/06/2019)
17.8510
17.9110
17.9110
17.8510
17.8810
Thursday 20 June 2019 (20/06/2019)
18.0950
17.8270
18.0950
17.8270
17.9610
Wednesday 19 June 2019 (19/06/2019)
18.1490
18.0450
18.1490
18.0450
18.0970
Tuesday 18 June 2019 (18/06/2019)
18.3110
18.0950
18.3110
18.0950
18.2030
Monday 17 June 2019 (17/06/2019)
18.4580
18.4060
18.4580
18.4060
18.4320
Friday 14 June 2019 (14/06/2019)
18.5660
18.4560
18.5660
18.4560
18.5110
Thursday 13 June 2019 (13/06/2019)
18.5380
18.5400
18.5400
18.5380
18.5390
Wednesday 12 June 2019 (12/06/2019)
18.5320
18.5570
18.5570
18.5320
18.5445
Tuesday 11 June 2019 (11/06/2019)
18.6400
18.5170
18.6400
18.5170
18.5785
Monday 10 June 2019 (10/06/2019)
18.8500
18.6230
18.8500
18.6230
18.7365
Friday 7 June 2019 (07/06/2019)
18.6020
18.9310
18.9310
18.6020
18.7665
Thursday 6 June 2019 (06/06/2019)
18.4870
18.6690
18.6690
18.4870
18.5780
Wednesday 5 June 2019 (05/06/2019)
18.3060
18.4910
18.4910
18.3060
18.3985
Tuesday 4 June 2019 (04/06/2019)
18.0580
18.2800
18.2800
18.0580
18.1690
Monday 3 June 2019 (03/06/2019)
18.3860
18.1300
18.3860
18.1300
18.2580

May

Friday 31 May 2019 (31/05/2019)
18.2100
18.3470
18.3470
18.2100
18.2785
Thursday 30 May 2019 (30/05/2019)
18.4490
18.2340
18.4490
18.2340
18.3415
Wednesday 29 May 2019 (29/05/2019)
18.2780
18.4350
18.4350
18.2780
18.3565
Tuesday 28 May 2019 (28/05/2019)
18.0790
18.2770
18.2770
18.0790
18.1780
Monday 27 May 2019 (27/05/2019)
18.0740
18.0840
18.0840
18.0740
18.0790
Friday 24 May 2019 (24/05/2019)
17.9740
18.0610
18.0610
17.9740
18.0175
Thursday 23 May 2019 (23/05/2019)
17.9540
18.0310
18.0310
17.9540
17.9925
Wednesday 22 May 2019 (22/05/2019)
18.0430
17.9570
18.0430
17.9350
17.9890
Tuesday 21 May 2019 (21/05/2019)
18.0420
18.0550
18.0550
18.0420
18.0485
Monday 20 May 2019 (20/05/2019)
18.0340
18.0790
18.0790
18.0340
18.0565
Friday 17 May 2019 (17/05/2019)
17.8880
18.0590
18.0590
17.8880
17.9735
Thursday 16 May 2019 (16/05/2019)
18.0300
17.8690
18.0300
17.8690
17.9495
Wednesday 15 May 2019 (15/05/2019)
18.1750
18.1370
18.1750
18.1370
18.1560
Tuesday 14 May 2019 (14/05/2019)
18.2540
18.2020
18.2540
18.1890
18.2215
Monday 13 May 2019 (13/05/2019)
18.1990
18.3330
18.3330
18.1990
18.2660
Friday 10 May 2019 (10/05/2019)
18.3780
18.2140
18.3780
18.2140
18.2960
Thursday 9 May 2019 (09/05/2019)
18.4750
18.3920
18.4750
18.3920
18.4335
Wednesday 8 May 2019 (08/05/2019)
18.6230
18.4680
18.6230
18.4680
18.5455
Tuesday 7 May 2019 (07/05/2019)
18.6860
18.6390
18.6860
18.6390
18.6625
Monday 6 May 2019 (06/05/2019)
18.7830
18.7040
18.7830
18.7040
18.7435
Friday 3 May 2019 (03/05/2019)
18.6030
18.6150
18.6150
18.6030
18.6090
Thursday 2 May 2019 (02/05/2019)
18.4420
18.5580
18.5580
18.4420
18.5000
Wednesday 1 May 2019 (01/05/2019)
18.4040
18.4040
18.4040
18.4040
18.4040

April

Tuesday 30 April 2019 (30/04/2019)
18.2250
18.3640
18.3640
18.2250
18.2945
Monday 29 April 2019 (29/04/2019)
18.3210
18.2610
18.3210
18.2610
18.2910
Friday 26 April 2019 (26/04/2019)
18.4420
18.3270
18.4420
18.3270
18.3845
Thursday 25 April 2019 (25/04/2019)
18.3330
18.4220
18.4220
18.3330
18.3775
Wednesday 24 April 2019 (24/04/2019)
18.1250
18.2880
18.2880
18.1250
18.2065
Tuesday 23 April 2019 (23/04/2019)
18.0170
18.1740
18.1740
18.0170
18.0955
Monday 22 April 2019 (22/04/2019)
18.0550
18.0550
18.0550
18.0550
18.0550
Friday 19 April 2019 (19/04/2019)
18.0710
18.0710
18.0710
18.0710
18.0710
Thursday 18 April 2019 (18/04/2019)
17.9280
18.0680
18.0680
17.9280
17.9980
Wednesday 17 April 2019 (17/04/2019)
18.1320
17.9230
18.1320
17.9230
18.0275
Tuesday 16 April 2019 (16/04/2019)
18.0130
18.1630
18.1630
18.0130
18.0880
Monday 15 April 2019 (15/04/2019)
18.0250
18.0210
18.0250
18.0210
18.0230
Friday 12 April 2019 (12/04/2019)
18.0070
18.0060
18.0070
18.0060
18.0065
Thursday 11 April 2019 (11/04/2019)
18.0310
18.0120
18.0310
18.0100
18.0205
Wednesday 10 April 2019 (10/04/2019)
18.0700
18.0150
18.0700
18.0150
18.0425
Tuesday 9 April 2019 (09/04/2019)
18.1490
18.0950
18.1490
18.0950
18.1220
Monday 8 April 2019 (08/04/2019)
18.1170
18.1560
18.1560
18.1170
18.1365
Friday 5 April 2019 (05/04/2019)
18.2560
18.1360
18.2560
18.1360
18.1960
Thursday 4 April 2019 (04/04/2019)
18.3910
18.3470
18.3910
18.3470
18.3690
Wednesday 3 April 2019 (03/04/2019)
18.3330
18.3800
18.3800
18.3330
18.3565
Tuesday 2 April 2019 (02/04/2019)
18.3880
18.2300
18.3880
18.2300
18.3090
Monday 1 April 2019 (01/04/2019)
18.6750
18.3960
18.6750
18.3960
18.5355

March

Friday 29 March 2019 (29/03/2019)
18.9680
18.7760
18.9680
18.7760
18.8720
Thursday 28 March 2019 (28/03/2019)
19.0770
19.0660
19.0770
19.0660
19.0715
Wednesday 27 March 2019 (27/03/2019)
18.7680
19.0790
19.0790
18.7680
18.9235
Tuesday 26 March 2019 (26/03/2019)
18.8170
18.7410
18.8170
18.7410
18.7790
Monday 25 March 2019 (25/03/2019)
18.7160
18.8080
18.8080
18.7160
18.7620
Friday 22 March 2019 (22/03/2019)
18.4570
18.6500
18.6500
18.4570
18.5535
Thursday 21 March 2019 (21/03/2019)
18.7030
18.4040
18.7030
18.4040
18.5535
Wednesday 20 March 2019 (20/03/2019)
18.7970
18.8280
18.8280
18.7970
18.8125
Tuesday 19 March 2019 (19/03/2019)
18.8670
18.8170
18.8670
18.8170
18.8420
Monday 18 March 2019 (18/03/2019)
18.9280
18.8660
18.9280
18.8380
18.8830
Friday 15 March 2019 (15/03/2019)
18.9020
18.8800
18.9020
18.8800
18.8910
Thursday 14 March 2019 (14/03/2019)
18.7030
18.8970
18.8970
18.7030
18.8000
Wednesday 13 March 2019 (13/03/2019)
18.4000
18.5640
18.5640
18.4000
18.4820
Tuesday 12 March 2019 (12/03/2019)
18.7300
18.4180
18.7300
18.4180
18.5740
Monday 11 March 2019 (11/03/2019)
18.5520
18.4780
18.5520
18.4780
18.5150
Friday 8 March 2019 (08/03/2019)
18.6840
18.7190
18.7190
18.6840
18.7015
Thursday 7 March 2019 (07/03/2019)
18.4480
18.5540
18.5540
18.4200
18.4870
Wednesday 6 March 2019 (06/03/2019)
18.3620
18.4050
18.4050
18.3620
18.3835
Tuesday 5 March 2019 (05/03/2019)
18.5020
18.3430
18.5180
18.3430
18.4305
Monday 4 March 2019 (04/03/2019)
18.4390
18.5470
18.5470
18.4390
18.4930
Friday 1 March 2019 (01/03/2019)
18.3180
18.4260
18.4260
18.3180
18.3720

February

Thursday 28 February 2019 (28/02/2019)
18.2100
18.3100
18.3100
18.2100
18.2600
Wednesday 27 February 2019 (27/02/2019)
18.0700
18.1850
18.1850
18.0700
18.1275
Tuesday 26 February 2019 (26/02/2019)
17.9410
18.0340
18.0340
17.9410
17.9875
Monday 25 February 2019 (25/02/2019)
18.0330
17.8820
18.0330
17.8820
17.9575
Friday 22 February 2019 (22/02/2019)
17.8710
17.9630
17.9630
17.8710
17.9170
Thursday 21 February 2019 (21/02/2019)
18.2020
17.8980
18.2020
17.8980
18.0500
Wednesday 20 February 2019 (20/02/2019)
18.1470
18.1860
18.1860
18.1470
18.1665
Tuesday 19 February 2019 (19/02/2019)
17.9550
18.0560
18.0560
17.9550
18.0055
Monday 18 February 2019 (18/02/2019)
17.9110
17.9350
17.9350
17.9110
17.9230
Friday 15 February 2019 (15/02/2019)
17.7820
17.8350
17.8350
17.7820
17.8085
Thursday 14 February 2019 (14/02/2019)
17.6680
17.8380
17.8380
17.6680
17.7530
Wednesday 13 February 2019 (13/02/2019)
17.4380
17.6790
17.6790
17.4380
17.5585
Tuesday 12 February 2019 (12/02/2019)
17.4790
17.4630
17.4790
17.4630
17.4710
Monday 11 February 2019 (11/02/2019)
17.4070
17.4850
17.4850
17.4070
17.4460
Friday 8 February 2019 (08/02/2019)
17.3810
17.4200
17.4200
17.3810
17.4005
Thursday 7 February 2019 (07/02/2019)
17.2060
17.2860
17.2860
17.2060
17.2460
Wednesday 6 February 2019 (06/02/2019)
17.0690
17.1980
17.1980
17.0660
17.1320
Tuesday 5 February 2019 (05/02/2019)
17.2110
17.0690
17.2110
17.0690
17.1400
Monday 4 February 2019 (04/02/2019)
17.1410
17.2280
17.2280
17.1410
17.1845
Friday 1 February 2019 (01/02/2019)
17.2190
17.1050
17.2190
17.1050
17.1620

January

Thursday 31 January 2019 (31/01/2019)
17.4690
17.2160
17.4690
17.2000
17.3345
Wednesday 30 January 2019 (30/01/2019)
17.5570
17.5390
17.5570
17.5310
17.5440
Tuesday 29 January 2019 (29/01/2019)
17.6460
17.6490
17.6490
17.6460
17.6475
Monday 28 January 2019 (28/01/2019)
17.6960
17.6780
17.6960
17.6780
17.6870
Friday 25 January 2019 (25/01/2019)
17.9110
17.6510
17.9110
17.6510
17.7810
Thursday 24 January 2019 (24/01/2019)
17.8100
17.7310
17.8100
17.7310
17.7705
Wednesday 23 January 2019 (23/01/2019)
17.7480
17.7680
17.7680
17.7480
17.7580
Tuesday 22 January 2019 (22/01/2019)
17.5990
17.6800
17.6800
17.5990
17.6395
Monday 21 January 2019 (21/01/2019)
17.5490
17.5790
17.5790
17.5490
17.5640
Friday 18 January 2019 (18/01/2019)
17.5420
17.6020
17.6020
17.5420
17.5720
Thursday 17 January 2019 (17/01/2019)
17.4050
17.4150
17.4150
17.4050
17.4100
Wednesday 16 January 2019 (16/01/2019)
17.5350
17.3770
17.5350
17.3770
17.4560
Tuesday 15 January 2019 (15/01/2019)
17.6310
17.5200
17.6310
17.5200
17.5755
Monday 14 January 2019 (14/01/2019)
17.6070
17.6250
17.6250
17.5870
17.6060
Friday 11 January 2019 (11/01/2019)
17.4890
17.4580
17.4890
17.4580
17.4735
Thursday 10 January 2019 (10/01/2019)
17.4750
17.4510
17.4750
17.4510
17.4630
Wednesday 9 January 2019 (09/01/2019)
17.5670
17.5500
17.5670
17.5500
17.5585
Tuesday 8 January 2019 (08/01/2019)
17.4740
17.6060
17.6060
17.4740
17.5400
Monday 7 January 2019 (07/01/2019)
17.7050
17.4840
17.7050
17.4840
17.5945
Friday 4 January 2019 (04/01/2019)
18.0170
17.6140
18.0170
17.6140
17.8155
Thursday 3 January 2019 (03/01/2019)
18.1330
17.9950
18.1330
17.9950
18.0640
Wednesday 2 January 2019 (02/01/2019)
18.0700
18.1600
18.1600
18.0700
18.1150
Tuesday 1 January 2019 (01/01/2019)
18.0250
18.0250
18.0250
18.0250
18.0250