British Pound-Lesotho Loti History: 2019
Daily GBP/LSL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 19.3834 on 13/12/2019
Lowest exchange rate of 2019: 16.976 on 17/07/2019
Average exchange rate of 2019: 18.1729
What was the British Pound worth against the Lesotho Loti on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 18.1672 | 18.2535 | 18.2535 | 18.1672 | 18.2104 |
Monday 30 December 2019 (30/12/2019) | 18.0308 | 18.1986 | 18.1986 | 18.0308 | 18.1147 |
Friday 27 December 2019 (27/12/2019) | 18.1195 | 18.0735 | 18.1195 | 18.0735 | 18.0965 |
Thursday 26 December 2019 (26/12/2019) | 18.1066 | 18.1066 | 18.1066 | 18.1066 | 18.1066 |
Wednesday 25 December 2019 (25/12/2019) | 18.0951 | 18.0951 | 18.0951 | 18.0951 | 18.0951 |
Tuesday 24 December 2019 (24/12/2019) | 18.1155 | 18.0915 | 18.1155 | 18.0915 | 18.1035 |
Monday 23 December 2019 (23/12/2019) | 18.2771 | 18.1854 | 18.2771 | 18.1854 | 18.2313 |
Friday 20 December 2019 (20/12/2019) | 18.3716 | 18.2630 | 18.3716 | 18.2630 | 18.3173 |
Thursday 19 December 2019 (19/12/2019) | 18.5343 | 18.5014 | 18.5343 | 18.5014 | 18.5179 |
Wednesday 18 December 2019 (18/12/2019) | 18.6115 | 18.5431 | 18.6115 | 18.5431 | 18.5773 |
Tuesday 17 December 2019 (17/12/2019) | 18.9772 | 18.6042 | 18.9772 | 18.5995 | 18.7884 |
Monday 16 December 2019 (16/12/2019) | 19.0203 | 19.0919 | 19.0919 | 19.0203 | 19.0561 |
Friday 13 December 2019 (13/12/2019) | 19.3834 | 18.9723 | 19.3834 | 18.9723 | 19.1779 |
Thursday 12 December 2019 (12/12/2019) | 19.1649 | 19.0401 | 19.1649 | 19.0401 | 19.1025 |
Wednesday 11 December 2019 (11/12/2019) | 19.1056 | 19.1717 | 19.1717 | 19.1056 | 19.1387 |
Tuesday 10 December 2019 (10/12/2019) | 18.9585 | 19.1839 | 19.1839 | 18.9585 | 19.0712 |
Monday 9 December 2019 (09/12/2019) | 18.8075 | 18.9820 | 19.0458 | 18.8075 | 18.9267 |
Friday 6 December 2019 (06/12/2019) | 19.0335 | 18.9604 | 19.0335 | 18.9604 | 18.9970 |
Thursday 5 December 2019 (05/12/2019) | 18.8075 | 19.0260 | 19.0260 | 18.8075 | 18.9168 |
Wednesday 4 December 2019 (04/12/2019) | 18.7234 | 18.7665 | 18.7665 | 18.7234 | 18.7450 |
Tuesday 3 December 2019 (03/12/2019) | 18.6184 | 18.7329 | 18.7329 | 18.6184 | 18.6757 |
Monday 2 December 2019 (02/12/2019) | 18.5971 | 18.7102 | 18.7102 | 18.5971 | 18.6537 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 18.7528 | 18.6149 | 18.7528 | 18.6149 | 18.6839 |
Thursday 28 November 2019 (28/11/2019) | 18.7577 | 18.7721 | 18.7721 | 18.7577 | 18.7649 |
Wednesday 27 November 2019 (27/11/2019) | 18.7365 | 18.7030 | 18.7365 | 18.7030 | 18.7198 |
Tuesday 26 November 2019 (26/11/2019) | 18.7232 | 18.7683 | 18.7683 | 18.7232 | 18.7458 |
Monday 25 November 2019 (25/11/2019) | 18.6975 | 18.6792 | 18.6975 | 18.6792 | 18.6884 |
Friday 22 November 2019 (22/11/2019) | 18.7604 | 18.6637 | 18.7604 | 18.6637 | 18.7121 |
Thursday 21 November 2019 (21/11/2019) | 18.8527 | 18.7767 | 18.8527 | 18.7767 | 18.8147 |
Wednesday 20 November 2019 (20/11/2019) | 18.7843 | 18.8395 | 18.8395 | 18.7843 | 18.8119 |
Tuesday 19 November 2019 (19/11/2019) | 18.8463 | 18.8133 | 18.8463 | 18.8133 | 18.8298 |
Monday 18 November 2019 (18/11/2019) | 18.7686 | 18.8578 | 18.8578 | 18.7686 | 18.8132 |
Friday 15 November 2019 (15/11/2019) | 18.7841 | 18.7565 | 18.7841 | 18.7565 | 18.7703 |
Thursday 14 November 2019 (14/11/2019) | 18.9494 | 18.7711 | 18.9494 | 18.7711 | 18.8603 |
Wednesday 13 November 2019 (13/11/2019) | 18.8153 | 18.9368 | 18.9368 | 18.8153 | 18.8761 |
Tuesday 12 November 2019 (12/11/2019) | 18.8912 | 18.7740 | 18.8912 | 18.7740 | 18.8326 |
Monday 11 November 2019 (11/11/2019) | 18.7066 | 18.9188 | 18.9188 | 18.7017 | 18.8103 |
Friday 8 November 2019 (08/11/2019) | 18.6641 | 18.7021 | 18.7021 | 18.6641 | 18.6831 |
Thursday 7 November 2019 (07/11/2019) | 18.7229 | 18.6334 | 18.7229 | 18.6334 | 18.6782 |
Wednesday 6 November 2019 (06/11/2019) | 18.7663 | 18.7466 | 18.7663 | 18.7466 | 18.7565 |
Tuesday 5 November 2019 (05/11/2019) | 18.8544 | 18.7262 | 18.8544 | 18.7262 | 18.7903 |
Monday 4 November 2019 (04/11/2019) | 19.2750 | 18.8577 | 19.2750 | 18.8577 | 19.0664 |
Friday 1 November 2019 (01/11/2019) | 19.3647 | 19.3324 | 19.3647 | 19.3324 | 19.3486 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 18.5146 | 18.5346 | 18.5346 | 18.5146 | 18.5246 |
Wednesday 30 October 2019 (30/10/2019) | 18.5323 | 18.5628 | 18.5628 | 18.5323 | 18.5476 |
Tuesday 29 October 2019 (29/10/2019) | 18.4297 | 18.5513 | 18.5513 | 18.4297 | 18.4905 |
Monday 28 October 2019 (28/10/2019) | 18.5691 | 18.4097 | 18.5691 | 18.4097 | 18.4894 |
Friday 25 October 2019 (25/10/2019) | 18.5386 | 18.5264 | 18.5386 | 18.5264 | 18.5325 |
Thursday 24 October 2019 (24/10/2019) | 18.6724 | 18.5691 | 18.6724 | 18.5691 | 18.6208 |
Wednesday 23 October 2019 (23/10/2019) | 18.6519 | 18.6195 | 18.6519 | 18.6195 | 18.6357 |
Tuesday 22 October 2019 (22/10/2019) | 18.9261 | 18.7327 | 18.9261 | 18.7327 | 18.8294 |
Monday 21 October 2019 (21/10/2019) | 18.7468 | 18.9184 | 18.9184 | 18.7468 | 18.8326 |
Friday 18 October 2019 (18/10/2019) | 18.8043 | 18.7611 | 18.8043 | 18.7611 | 18.7827 |
Thursday 17 October 2019 (17/10/2019) | 18.8397 | 18.8307 | 18.8397 | 18.8307 | 18.8352 |
Wednesday 16 October 2019 (16/10/2019) | 18.6477 | 18.8301 | 18.8301 | 18.6477 | 18.7389 |
Tuesday 15 October 2019 (15/10/2019) | 18.3998 | 18.5178 | 18.5178 | 18.3998 | 18.4588 |
Monday 14 October 2019 (14/10/2019) | 18.5490 | 18.3197 | 18.5490 | 18.3197 | 18.4344 |
Friday 11 October 2019 (11/10/2019) | 18.6040 | 18.4500 | 18.6040 | 18.4500 | 18.5270 |
Thursday 10 October 2019 (10/10/2019) | 18.2730 | 18.3060 | 18.3060 | 18.2730 | 18.2895 |
Wednesday 9 October 2019 (09/10/2019) | 18.4170 | 18.2970 | 18.4170 | 18.2970 | 18.3570 |
Tuesday 8 October 2019 (08/10/2019) | 18.3610 | 18.3610 | 18.3610 | 18.3610 | 18.3610 |
Monday 7 October 2019 (07/10/2019) | 18.4270 | 18.4050 | 18.4270 | 18.4050 | 18.4160 |
Friday 4 October 2019 (04/10/2019) | 18.4210 | 18.4160 | 18.4210 | 18.4160 | 18.4185 |
Thursday 3 October 2019 (03/10/2019) | 18.4830 | 18.3780 | 18.4900 | 18.3780 | 18.4340 |
Wednesday 2 October 2019 (02/10/2019) | 18.5100 | 18.4700 | 18.5130 | 18.4590 | 18.4860 |
Tuesday 1 October 2019 (01/10/2019) | 18.4780 | 18.5070 | 18.5860 | 18.4440 | 18.5150 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 18.2440 | 18.4740 | 18.5190 | 18.2440 | 18.3815 |
Friday 27 September 2019 (27/09/2019) | 18.2140 | 18.2620 | 18.2620 | 18.2140 | 18.2380 |
Thursday 26 September 2019 (26/09/2019) | 18.3650 | 18.2180 | 18.3650 | 18.2180 | 18.2915 |
Wednesday 25 September 2019 (25/09/2019) | 18.2770 | 18.3850 | 18.3850 | 18.2770 | 18.3310 |
Tuesday 24 September 2019 (24/09/2019) | 18.2640 | 18.2700 | 18.2700 | 18.2640 | 18.2670 |
Monday 23 September 2019 (23/09/2019) | 18.2440 | 18.2960 | 18.2960 | 18.2440 | 18.2700 |
Friday 20 September 2019 (20/09/2019) | 18.1870 | 18.2570 | 18.2570 | 18.1870 | 18.2220 |
Thursday 19 September 2019 (19/09/2019) | 18.0320 | 18.0440 | 18.0440 | 18.0320 | 18.0380 |
Wednesday 18 September 2019 (18/09/2019) | 18.1330 | 17.9970 | 18.1330 | 17.9970 | 18.0650 |
Tuesday 17 September 2019 (17/09/2019) | 18.0360 | 18.0810 | 18.0810 | 18.0360 | 18.0585 |
Monday 16 September 2019 (16/09/2019) | 17.9090 | 17.9990 | 17.9990 | 17.9090 | 17.9540 |
Friday 13 September 2019 (13/09/2019) | 17.7330 | 17.8290 | 17.8290 | 17.7330 | 17.7810 |
Thursday 12 September 2019 (12/09/2019) | 17.8650 | 17.7800 | 17.8650 | 17.7800 | 17.8225 |
Wednesday 11 September 2019 (11/09/2019) | 17.8660 | 17.9050 | 17.9050 | 17.8660 | 17.8855 |
Tuesday 10 September 2019 (10/09/2019) | 17.8640 | 17.8660 | 17.8660 | 17.8640 | 17.8650 |
Monday 9 September 2019 (09/09/2019) | 17.8960 | 17.8640 | 17.9360 | 17.8640 | 17.9000 |
Friday 6 September 2019 (06/09/2019) | 18.0240 | 17.9060 | 18.0240 | 17.9060 | 17.9650 |
Thursday 5 September 2019 (05/09/2019) | 17.9480 | 18.0040 | 18.0040 | 17.9480 | 17.9760 |
Wednesday 4 September 2019 (04/09/2019) | 18.0130 | 17.9140 | 18.0130 | 17.9140 | 17.9635 |
Tuesday 3 September 2019 (03/09/2019) | 18.1250 | 17.9930 | 18.1250 | 17.9930 | 18.0590 |
Monday 2 September 2019 (02/09/2019) | 18.3410 | 18.1590 | 18.3410 | 18.1590 | 18.2500 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 18.4550 | 18.2870 | 18.4550 | 18.2870 | 18.3710 |
Thursday 29 August 2019 (29/08/2019) | 18.5130 | 18.4490 | 18.5130 | 18.4490 | 18.4810 |
Wednesday 28 August 2019 (28/08/2019) | 18.5140 | 18.4800 | 18.5140 | 18.4800 | 18.4970 |
Tuesday 27 August 2019 (27/08/2019) | 18.4750 | 18.4470 | 18.4750 | 18.4470 | 18.4610 |
Monday 26 August 2019 (26/08/2019) | 18.2120 | 18.4720 | 18.4720 | 18.2120 | 18.3420 |
Friday 23 August 2019 (23/08/2019) | 18.3420 | 18.2880 | 18.3420 | 18.2880 | 18.3150 |
Thursday 22 August 2019 (22/08/2019) | 18.2110 | 18.2240 | 18.2240 | 18.2110 | 18.2175 |
Wednesday 21 August 2019 (21/08/2019) | 18.4080 | 18.1780 | 18.4080 | 18.1780 | 18.2930 |
Tuesday 20 August 2019 (20/08/2019) | 18.4090 | 18.2940 | 18.4090 | 18.2940 | 18.3515 |
Monday 19 August 2019 (19/08/2019) | 18.2010 | 18.3570 | 18.3570 | 18.2010 | 18.2790 |
Friday 16 August 2019 (16/08/2019) | 18.3750 | 18.2240 | 18.3750 | 18.2240 | 18.2995 |
Thursday 15 August 2019 (15/08/2019) | 18.2050 | 18.3170 | 18.3170 | 18.2050 | 18.2610 |
Wednesday 14 August 2019 (14/08/2019) | 18.2700 | 18.1950 | 18.2700 | 18.1950 | 18.2325 |
Tuesday 13 August 2019 (13/08/2019) | 18.3690 | 18.2430 | 18.3690 | 18.2430 | 18.3060 |
Monday 12 August 2019 (12/08/2019) | 18.0650 | 18.4220 | 18.4220 | 18.0650 | 18.2435 |
Friday 9 August 2019 (09/08/2019) | 18.1740 | 18.1800 | 18.1800 | 18.1740 | 18.1770 |
Thursday 8 August 2019 (08/08/2019) | 17.7620 | 18.1640 | 18.1640 | 17.7620 | 17.9630 |
Wednesday 7 August 2019 (07/08/2019) | 17.8190 | 17.7880 | 17.8190 | 17.7880 | 17.8035 |
Tuesday 6 August 2019 (06/08/2019) | 17.7840 | 17.8470 | 17.8470 | 17.7840 | 17.8155 |
Monday 5 August 2019 (05/08/2019) | 17.5750 | 17.8980 | 17.8980 | 17.5750 | 17.7365 |
Friday 2 August 2019 (02/08/2019) | 17.2300 | 17.5250 | 17.5250 | 17.2300 | 17.3775 |
Thursday 1 August 2019 (01/08/2019) | 17.1320 | 17.2900 | 17.2900 | 17.1320 | 17.2110 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 17.0380 | 17.0270 | 17.0380 | 17.0270 | 17.0325 |
Tuesday 30 July 2019 (30/07/2019) | 17.0830 | 17.0640 | 17.0830 | 17.0640 | 17.0735 |
Monday 29 July 2019 (29/07/2019) | 17.2810 | 17.2520 | 17.2810 | 17.2520 | 17.2665 |
Friday 26 July 2019 (26/07/2019) | 17.0790 | 17.3420 | 17.3420 | 17.0790 | 17.2105 |
Thursday 25 July 2019 (25/07/2019) | 17.1090 | 17.1420 | 17.1420 | 17.1090 | 17.1255 |
Wednesday 24 July 2019 (24/07/2019) | 17.0630 | 17.1230 | 17.1230 | 17.0630 | 17.0930 |
Tuesday 23 July 2019 (23/07/2019) | 17.1260 | 17.0570 | 17.1260 | 17.0500 | 17.0880 |
Monday 22 July 2019 (22/07/2019) | 17.2050 | 17.0960 | 17.2050 | 17.0960 | 17.1505 |
Friday 19 July 2019 (19/07/2019) | 17.2440 | 17.2160 | 17.2440 | 17.2160 | 17.2300 |
Thursday 18 July 2019 (18/07/2019) | 17.0820 | 17.2310 | 17.2310 | 17.0820 | 17.1565 |
Wednesday 17 July 2019 (17/07/2019) | 16.9760 | 17.0620 | 17.0620 | 16.9760 | 17.0190 |
Tuesday 16 July 2019 (16/07/2019) | 17.1450 | 16.9820 | 17.1450 | 16.9820 | 17.0635 |
Monday 15 July 2019 (15/07/2019) | 17.2720 | 17.1630 | 17.2720 | 17.1630 | 17.2175 |
Friday 12 July 2019 (12/07/2019) | 17.1800 | 17.2380 | 17.2380 | 17.1800 | 17.2090 |
Thursday 11 July 2019 (11/07/2019) | 17.4190 | 17.2050 | 17.4190 | 17.2050 | 17.3120 |
Wednesday 10 July 2019 (10/07/2019) | 17.4460 | 17.4300 | 17.4460 | 17.4300 | 17.4380 |
Tuesday 9 July 2019 (09/07/2019) | 17.4710 | 17.4360 | 17.4710 | 17.4360 | 17.4535 |
Monday 8 July 2019 (08/07/2019) | 17.4540 | 17.4780 | 17.4780 | 17.4540 | 17.4660 |
Friday 5 July 2019 (05/07/2019) | 17.3250 | 17.4320 | 17.4320 | 17.3250 | 17.3785 |
Thursday 4 July 2019 (04/07/2019) | 17.4900 | 17.3130 | 17.4900 | 17.3130 | 17.4015 |
Wednesday 3 July 2019 (03/07/2019) | 17.5760 | 17.4600 | 17.5760 | 17.4600 | 17.5180 |
Tuesday 2 July 2019 (02/07/2019) | 17.7050 | 17.5750 | 17.7050 | 17.5670 | 17.6360 |
Monday 1 July 2019 (01/07/2019) | 17.7870 | 17.6860 | 17.7870 | 17.6070 | 17.6970 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 17.6700 | 17.7740 | 17.7740 | 17.6700 | 17.7220 |
Thursday 27 June 2019 (27/06/2019) | 17.9050 | 17.7120 | 17.9050 | 17.7120 | 17.8085 |
Wednesday 26 June 2019 (26/06/2019) | 17.8910 | 17.9110 | 17.9110 | 17.8910 | 17.9010 |
Tuesday 25 June 2019 (25/06/2019) | 17.9810 | 17.9370 | 18.0210 | 17.9370 | 17.9790 |
Monday 24 June 2019 (24/06/2019) | 17.8910 | 18.0020 | 18.0020 | 17.8910 | 17.9465 |
Friday 21 June 2019 (21/06/2019) | 17.8510 | 17.9110 | 17.9110 | 17.8510 | 17.8810 |
Thursday 20 June 2019 (20/06/2019) | 18.0950 | 17.8270 | 18.0950 | 17.8270 | 17.9610 |
Wednesday 19 June 2019 (19/06/2019) | 18.1490 | 18.0450 | 18.1490 | 18.0450 | 18.0970 |
Tuesday 18 June 2019 (18/06/2019) | 18.3110 | 18.0950 | 18.3110 | 18.0950 | 18.2030 |
Monday 17 June 2019 (17/06/2019) | 18.4580 | 18.4060 | 18.4580 | 18.4060 | 18.4320 |
Friday 14 June 2019 (14/06/2019) | 18.5660 | 18.4560 | 18.5660 | 18.4560 | 18.5110 |
Thursday 13 June 2019 (13/06/2019) | 18.5380 | 18.5400 | 18.5400 | 18.5380 | 18.5390 |
Wednesday 12 June 2019 (12/06/2019) | 18.5320 | 18.5570 | 18.5570 | 18.5320 | 18.5445 |
Tuesday 11 June 2019 (11/06/2019) | 18.6400 | 18.5170 | 18.6400 | 18.5170 | 18.5785 |
Monday 10 June 2019 (10/06/2019) | 18.8500 | 18.6230 | 18.8500 | 18.6230 | 18.7365 |
Friday 7 June 2019 (07/06/2019) | 18.6020 | 18.9310 | 18.9310 | 18.6020 | 18.7665 |
Thursday 6 June 2019 (06/06/2019) | 18.4870 | 18.6690 | 18.6690 | 18.4870 | 18.5780 |
Wednesday 5 June 2019 (05/06/2019) | 18.3060 | 18.4910 | 18.4910 | 18.3060 | 18.3985 |
Tuesday 4 June 2019 (04/06/2019) | 18.0580 | 18.2800 | 18.2800 | 18.0580 | 18.1690 |
Monday 3 June 2019 (03/06/2019) | 18.3860 | 18.1300 | 18.3860 | 18.1300 | 18.2580 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 18.2100 | 18.3470 | 18.3470 | 18.2100 | 18.2785 |
Thursday 30 May 2019 (30/05/2019) | 18.4490 | 18.2340 | 18.4490 | 18.2340 | 18.3415 |
Wednesday 29 May 2019 (29/05/2019) | 18.2780 | 18.4350 | 18.4350 | 18.2780 | 18.3565 |
Tuesday 28 May 2019 (28/05/2019) | 18.0790 | 18.2770 | 18.2770 | 18.0790 | 18.1780 |
Monday 27 May 2019 (27/05/2019) | 18.0740 | 18.0840 | 18.0840 | 18.0740 | 18.0790 |
Friday 24 May 2019 (24/05/2019) | 17.9740 | 18.0610 | 18.0610 | 17.9740 | 18.0175 |
Thursday 23 May 2019 (23/05/2019) | 17.9540 | 18.0310 | 18.0310 | 17.9540 | 17.9925 |
Wednesday 22 May 2019 (22/05/2019) | 18.0430 | 17.9570 | 18.0430 | 17.9350 | 17.9890 |
Tuesday 21 May 2019 (21/05/2019) | 18.0420 | 18.0550 | 18.0550 | 18.0420 | 18.0485 |
Monday 20 May 2019 (20/05/2019) | 18.0340 | 18.0790 | 18.0790 | 18.0340 | 18.0565 |
Friday 17 May 2019 (17/05/2019) | 17.8880 | 18.0590 | 18.0590 | 17.8880 | 17.9735 |
Thursday 16 May 2019 (16/05/2019) | 18.0300 | 17.8690 | 18.0300 | 17.8690 | 17.9495 |
Wednesday 15 May 2019 (15/05/2019) | 18.1750 | 18.1370 | 18.1750 | 18.1370 | 18.1560 |
Tuesday 14 May 2019 (14/05/2019) | 18.2540 | 18.2020 | 18.2540 | 18.1890 | 18.2215 |
Monday 13 May 2019 (13/05/2019) | 18.1990 | 18.3330 | 18.3330 | 18.1990 | 18.2660 |
Friday 10 May 2019 (10/05/2019) | 18.3780 | 18.2140 | 18.3780 | 18.2140 | 18.2960 |
Thursday 9 May 2019 (09/05/2019) | 18.4750 | 18.3920 | 18.4750 | 18.3920 | 18.4335 |
Wednesday 8 May 2019 (08/05/2019) | 18.6230 | 18.4680 | 18.6230 | 18.4680 | 18.5455 |
Tuesday 7 May 2019 (07/05/2019) | 18.6860 | 18.6390 | 18.6860 | 18.6390 | 18.6625 |
Monday 6 May 2019 (06/05/2019) | 18.7830 | 18.7040 | 18.7830 | 18.7040 | 18.7435 |
Friday 3 May 2019 (03/05/2019) | 18.6030 | 18.6150 | 18.6150 | 18.6030 | 18.6090 |
Thursday 2 May 2019 (02/05/2019) | 18.4420 | 18.5580 | 18.5580 | 18.4420 | 18.5000 |
Wednesday 1 May 2019 (01/05/2019) | 18.4040 | 18.4040 | 18.4040 | 18.4040 | 18.4040 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 18.2250 | 18.3640 | 18.3640 | 18.2250 | 18.2945 |
Monday 29 April 2019 (29/04/2019) | 18.3210 | 18.2610 | 18.3210 | 18.2610 | 18.2910 |
Friday 26 April 2019 (26/04/2019) | 18.4420 | 18.3270 | 18.4420 | 18.3270 | 18.3845 |
Thursday 25 April 2019 (25/04/2019) | 18.3330 | 18.4220 | 18.4220 | 18.3330 | 18.3775 |
Wednesday 24 April 2019 (24/04/2019) | 18.1250 | 18.2880 | 18.2880 | 18.1250 | 18.2065 |
Tuesday 23 April 2019 (23/04/2019) | 18.0170 | 18.1740 | 18.1740 | 18.0170 | 18.0955 |
Monday 22 April 2019 (22/04/2019) | 18.0550 | 18.0550 | 18.0550 | 18.0550 | 18.0550 |
Friday 19 April 2019 (19/04/2019) | 18.0710 | 18.0710 | 18.0710 | 18.0710 | 18.0710 |
Thursday 18 April 2019 (18/04/2019) | 17.9280 | 18.0680 | 18.0680 | 17.9280 | 17.9980 |
Wednesday 17 April 2019 (17/04/2019) | 18.1320 | 17.9230 | 18.1320 | 17.9230 | 18.0275 |
Tuesday 16 April 2019 (16/04/2019) | 18.0130 | 18.1630 | 18.1630 | 18.0130 | 18.0880 |
Monday 15 April 2019 (15/04/2019) | 18.0250 | 18.0210 | 18.0250 | 18.0210 | 18.0230 |
Friday 12 April 2019 (12/04/2019) | 18.0070 | 18.0060 | 18.0070 | 18.0060 | 18.0065 |
Thursday 11 April 2019 (11/04/2019) | 18.0310 | 18.0120 | 18.0310 | 18.0100 | 18.0205 |
Wednesday 10 April 2019 (10/04/2019) | 18.0700 | 18.0150 | 18.0700 | 18.0150 | 18.0425 |
Tuesday 9 April 2019 (09/04/2019) | 18.1490 | 18.0950 | 18.1490 | 18.0950 | 18.1220 |
Monday 8 April 2019 (08/04/2019) | 18.1170 | 18.1560 | 18.1560 | 18.1170 | 18.1365 |
Friday 5 April 2019 (05/04/2019) | 18.2560 | 18.1360 | 18.2560 | 18.1360 | 18.1960 |
Thursday 4 April 2019 (04/04/2019) | 18.3910 | 18.3470 | 18.3910 | 18.3470 | 18.3690 |
Wednesday 3 April 2019 (03/04/2019) | 18.3330 | 18.3800 | 18.3800 | 18.3330 | 18.3565 |
Tuesday 2 April 2019 (02/04/2019) | 18.3880 | 18.2300 | 18.3880 | 18.2300 | 18.3090 |
Monday 1 April 2019 (01/04/2019) | 18.6750 | 18.3960 | 18.6750 | 18.3960 | 18.5355 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 18.9680 | 18.7760 | 18.9680 | 18.7760 | 18.8720 |
Thursday 28 March 2019 (28/03/2019) | 19.0770 | 19.0660 | 19.0770 | 19.0660 | 19.0715 |
Wednesday 27 March 2019 (27/03/2019) | 18.7680 | 19.0790 | 19.0790 | 18.7680 | 18.9235 |
Tuesday 26 March 2019 (26/03/2019) | 18.8170 | 18.7410 | 18.8170 | 18.7410 | 18.7790 |
Monday 25 March 2019 (25/03/2019) | 18.7160 | 18.8080 | 18.8080 | 18.7160 | 18.7620 |
Friday 22 March 2019 (22/03/2019) | 18.4570 | 18.6500 | 18.6500 | 18.4570 | 18.5535 |
Thursday 21 March 2019 (21/03/2019) | 18.7030 | 18.4040 | 18.7030 | 18.4040 | 18.5535 |
Wednesday 20 March 2019 (20/03/2019) | 18.7970 | 18.8280 | 18.8280 | 18.7970 | 18.8125 |
Tuesday 19 March 2019 (19/03/2019) | 18.8670 | 18.8170 | 18.8670 | 18.8170 | 18.8420 |
Monday 18 March 2019 (18/03/2019) | 18.9280 | 18.8660 | 18.9280 | 18.8380 | 18.8830 |
Friday 15 March 2019 (15/03/2019) | 18.9020 | 18.8800 | 18.9020 | 18.8800 | 18.8910 |
Thursday 14 March 2019 (14/03/2019) | 18.7030 | 18.8970 | 18.8970 | 18.7030 | 18.8000 |
Wednesday 13 March 2019 (13/03/2019) | 18.4000 | 18.5640 | 18.5640 | 18.4000 | 18.4820 |
Tuesday 12 March 2019 (12/03/2019) | 18.7300 | 18.4180 | 18.7300 | 18.4180 | 18.5740 |
Monday 11 March 2019 (11/03/2019) | 18.5520 | 18.4780 | 18.5520 | 18.4780 | 18.5150 |
Friday 8 March 2019 (08/03/2019) | 18.6840 | 18.7190 | 18.7190 | 18.6840 | 18.7015 |
Thursday 7 March 2019 (07/03/2019) | 18.4480 | 18.5540 | 18.5540 | 18.4200 | 18.4870 |
Wednesday 6 March 2019 (06/03/2019) | 18.3620 | 18.4050 | 18.4050 | 18.3620 | 18.3835 |
Tuesday 5 March 2019 (05/03/2019) | 18.5020 | 18.3430 | 18.5180 | 18.3430 | 18.4305 |
Monday 4 March 2019 (04/03/2019) | 18.4390 | 18.5470 | 18.5470 | 18.4390 | 18.4930 |
Friday 1 March 2019 (01/03/2019) | 18.3180 | 18.4260 | 18.4260 | 18.3180 | 18.3720 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 18.2100 | 18.3100 | 18.3100 | 18.2100 | 18.2600 |
Wednesday 27 February 2019 (27/02/2019) | 18.0700 | 18.1850 | 18.1850 | 18.0700 | 18.1275 |
Tuesday 26 February 2019 (26/02/2019) | 17.9410 | 18.0340 | 18.0340 | 17.9410 | 17.9875 |
Monday 25 February 2019 (25/02/2019) | 18.0330 | 17.8820 | 18.0330 | 17.8820 | 17.9575 |
Friday 22 February 2019 (22/02/2019) | 17.8710 | 17.9630 | 17.9630 | 17.8710 | 17.9170 |
Thursday 21 February 2019 (21/02/2019) | 18.2020 | 17.8980 | 18.2020 | 17.8980 | 18.0500 |
Wednesday 20 February 2019 (20/02/2019) | 18.1470 | 18.1860 | 18.1860 | 18.1470 | 18.1665 |
Tuesday 19 February 2019 (19/02/2019) | 17.9550 | 18.0560 | 18.0560 | 17.9550 | 18.0055 |
Monday 18 February 2019 (18/02/2019) | 17.9110 | 17.9350 | 17.9350 | 17.9110 | 17.9230 |
Friday 15 February 2019 (15/02/2019) | 17.7820 | 17.8350 | 17.8350 | 17.7820 | 17.8085 |
Thursday 14 February 2019 (14/02/2019) | 17.6680 | 17.8380 | 17.8380 | 17.6680 | 17.7530 |
Wednesday 13 February 2019 (13/02/2019) | 17.4380 | 17.6790 | 17.6790 | 17.4380 | 17.5585 |
Tuesday 12 February 2019 (12/02/2019) | 17.4790 | 17.4630 | 17.4790 | 17.4630 | 17.4710 |
Monday 11 February 2019 (11/02/2019) | 17.4070 | 17.4850 | 17.4850 | 17.4070 | 17.4460 |
Friday 8 February 2019 (08/02/2019) | 17.3810 | 17.4200 | 17.4200 | 17.3810 | 17.4005 |
Thursday 7 February 2019 (07/02/2019) | 17.2060 | 17.2860 | 17.2860 | 17.2060 | 17.2460 |
Wednesday 6 February 2019 (06/02/2019) | 17.0690 | 17.1980 | 17.1980 | 17.0660 | 17.1320 |
Tuesday 5 February 2019 (05/02/2019) | 17.2110 | 17.0690 | 17.2110 | 17.0690 | 17.1400 |
Monday 4 February 2019 (04/02/2019) | 17.1410 | 17.2280 | 17.2280 | 17.1410 | 17.1845 |
Friday 1 February 2019 (01/02/2019) | 17.2190 | 17.1050 | 17.2190 | 17.1050 | 17.1620 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 17.4690 | 17.2160 | 17.4690 | 17.2000 | 17.3345 |
Wednesday 30 January 2019 (30/01/2019) | 17.5570 | 17.5390 | 17.5570 | 17.5310 | 17.5440 |
Tuesday 29 January 2019 (29/01/2019) | 17.6460 | 17.6490 | 17.6490 | 17.6460 | 17.6475 |
Monday 28 January 2019 (28/01/2019) | 17.6960 | 17.6780 | 17.6960 | 17.6780 | 17.6870 |
Friday 25 January 2019 (25/01/2019) | 17.9110 | 17.6510 | 17.9110 | 17.6510 | 17.7810 |
Thursday 24 January 2019 (24/01/2019) | 17.8100 | 17.7310 | 17.8100 | 17.7310 | 17.7705 |
Wednesday 23 January 2019 (23/01/2019) | 17.7480 | 17.7680 | 17.7680 | 17.7480 | 17.7580 |
Tuesday 22 January 2019 (22/01/2019) | 17.5990 | 17.6800 | 17.6800 | 17.5990 | 17.6395 |
Monday 21 January 2019 (21/01/2019) | 17.5490 | 17.5790 | 17.5790 | 17.5490 | 17.5640 |
Friday 18 January 2019 (18/01/2019) | 17.5420 | 17.6020 | 17.6020 | 17.5420 | 17.5720 |
Thursday 17 January 2019 (17/01/2019) | 17.4050 | 17.4150 | 17.4150 | 17.4050 | 17.4100 |
Wednesday 16 January 2019 (16/01/2019) | 17.5350 | 17.3770 | 17.5350 | 17.3770 | 17.4560 |
Tuesday 15 January 2019 (15/01/2019) | 17.6310 | 17.5200 | 17.6310 | 17.5200 | 17.5755 |
Monday 14 January 2019 (14/01/2019) | 17.6070 | 17.6250 | 17.6250 | 17.5870 | 17.6060 |
Friday 11 January 2019 (11/01/2019) | 17.4890 | 17.4580 | 17.4890 | 17.4580 | 17.4735 |
Thursday 10 January 2019 (10/01/2019) | 17.4750 | 17.4510 | 17.4750 | 17.4510 | 17.4630 |
Wednesday 9 January 2019 (09/01/2019) | 17.5670 | 17.5500 | 17.5670 | 17.5500 | 17.5585 |
Tuesday 8 January 2019 (08/01/2019) | 17.4740 | 17.6060 | 17.6060 | 17.4740 | 17.5400 |
Monday 7 January 2019 (07/01/2019) | 17.7050 | 17.4840 | 17.7050 | 17.4840 | 17.5945 |
Friday 4 January 2019 (04/01/2019) | 18.0170 | 17.6140 | 18.0170 | 17.6140 | 17.8155 |
Thursday 3 January 2019 (03/01/2019) | 18.1330 | 17.9950 | 18.1330 | 17.9950 | 18.0640 |
Wednesday 2 January 2019 (02/01/2019) | 18.0700 | 18.1600 | 18.1600 | 18.0700 | 18.1150 |
Tuesday 1 January 2019 (01/01/2019) | 18.0250 | 18.0250 | 18.0250 | 18.0250 | 18.0250 |