British Pound-Lesotho Loti History: 2022
Go
Set AlertDaily GBP/LSL rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 21.416 on 13/12/2022
Lowest exchange rate of 2022: 18.5444 on 13/04/2022
Average exchange rate of 2022: 19.906
Historical Graph For Converting British Pounds into Lesotho Lotis
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Lesotho Loti on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 20.3842 | 20.3842 | 20.3842 | 20.3842 | 20.3842 |
| Thursday 29 December 2022 (29/12/2022) | 20.5311 | 20.5311 | 20.5311 | 20.5311 | 20.5311 |
| Wednesday 28 December 2022 (28/12/2022) | 20.7110 | 20.7110 | 20.7110 | 20.7110 | 20.7110 |
| Friday 23 December 2022 (23/12/2022) | 20.6231 | 20.6231 | 20.6231 | 20.6231 | 20.6231 |
| Thursday 22 December 2022 (22/12/2022) | 20.6032 | 20.6032 | 20.6032 | 20.6032 | 20.6032 |
| Wednesday 21 December 2022 (21/12/2022) | 20.9514 | 20.9514 | 20.9514 | 20.9514 | 20.9514 |
| Tuesday 20 December 2022 (20/12/2022) | 21.1111 | 21.1111 | 21.1111 | 21.1111 | 21.1111 |
| Monday 19 December 2022 (19/12/2022) | 21.1092 | 21.1092 | 21.1092 | 21.1092 | 21.1092 |
| Friday 16 December 2022 (16/12/2022) | 20.7433 | 21.1770 | 21.1770 | 20.7433 | 20.9602 |
| Thursday 15 December 2022 (15/12/2022) | 20.9514 | 20.9718 | 20.9718 | 20.9514 | 20.9616 |
| Wednesday 14 December 2022 (14/12/2022) | 21.3274 | 20.9507 | 21.3274 | 20.9507 | 21.1391 |
| Tuesday 13 December 2022 (13/12/2022) | 21.2265 | 21.4160 | 21.4160 | 21.2265 | 21.3213 |
| Monday 12 December 2022 (12/12/2022) | 20.9503 | 21.1860 | 21.1860 | 20.9503 | 21.0682 |
| Friday 9 December 2022 (09/12/2022) | 20.6508 | 20.9364 | 20.9364 | 20.6508 | 20.7936 |
| Thursday 8 December 2022 (08/12/2022) | 20.7868 | 20.6155 | 20.7868 | 20.6155 | 20.7012 |
| Wednesday 7 December 2022 (07/12/2022) | 20.8276 | 20.7490 | 20.8276 | 20.7490 | 20.7883 |
| Tuesday 6 December 2022 (06/12/2022) | 20.9189 | 20.8872 | 20.9189 | 20.8872 | 20.9031 |
| Monday 5 December 2022 (05/12/2022) | 21.0807 | 20.9465 | 21.0807 | 20.9465 | 21.0136 |
| Friday 2 December 2022 (02/12/2022) | 21.0546 | 21.0708 | 21.0708 | 21.0546 | 21.0627 |
| Thursday 1 December 2022 (01/12/2022) | 20.0846 | 21.0700 | 21.0700 | 20.0846 | 20.5773 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 20.0967 | 20.0878 | 20.0967 | 20.0878 | 20.0923 |
| Tuesday 29 November 2022 (29/11/2022) | 20.4743 | 20.0921 | 20.4743 | 20.0921 | 20.2832 |
| Monday 28 November 2022 (28/11/2022) | 20.4519 | 20.4171 | 20.4519 | 20.4171 | 20.4345 |
| Friday 25 November 2022 (25/11/2022) | 20.3200 | 20.4555 | 20.4555 | 20.3200 | 20.3878 |
| Thursday 24 November 2022 (24/11/2022) | 20.2907 | 20.3699 | 20.3699 | 20.2907 | 20.3303 |
| Wednesday 23 November 2022 (23/11/2022) | 20.1621 | 20.2336 | 20.2336 | 20.1621 | 20.1979 |
| Tuesday 22 November 2022 (22/11/2022) | 20.3104 | 20.2291 | 20.3104 | 20.2291 | 20.2698 |
| Monday 21 November 2022 (21/11/2022) | 20.3526 | 20.2859 | 20.3526 | 20.2859 | 20.3193 |
| Friday 18 November 2022 (18/11/2022) | 20.4527 | 20.3399 | 20.4527 | 20.3399 | 20.3963 |
| Thursday 17 November 2022 (17/11/2022) | 20.3017 | 20.4316 | 20.4316 | 20.3017 | 20.3667 |
| Wednesday 16 November 2022 (16/11/2022) | 20.2460 | 20.2397 | 20.2460 | 20.2397 | 20.2429 |
| Tuesday 15 November 2022 (15/11/2022) | 20.0552 | 20.1603 | 20.1603 | 20.0552 | 20.1078 |
| Monday 14 November 2022 (14/11/2022) | 20.0087 | 20.1577 | 20.1577 | 20.0087 | 20.0832 |
| Friday 11 November 2022 (11/11/2022) | 20.0248 | 20.0280 | 20.0280 | 20.0248 | 20.0264 |
| Thursday 10 November 2022 (10/11/2022) | 20.0710 | 20.0052 | 20.0710 | 20.0052 | 20.0381 |
| Wednesday 9 November 2022 (09/11/2022) | 20.0972 | 20.1398 | 20.1398 | 20.0972 | 20.1185 |
| Tuesday 8 November 2022 (08/11/2022) | 20.2142 | 20.1108 | 20.2142 | 20.1108 | 20.1625 |
| Monday 7 November 2022 (07/11/2022) | 20.0247 | 20.1646 | 20.1646 | 20.0247 | 20.0947 |
| Friday 4 November 2022 (04/11/2022) | 20.3839 | 20.0790 | 20.3839 | 20.0790 | 20.2315 |
| Thursday 3 November 2022 (03/11/2022) | 20.5548 | 20.4438 | 20.5548 | 20.4438 | 20.4993 |
| Wednesday 2 November 2022 (02/11/2022) | 20.6860 | 20.5794 | 20.6860 | 20.5794 | 20.6327 |
| Tuesday 1 November 2022 (01/11/2022) | 20.9472 | 20.6508 | 20.9472 | 20.6508 | 20.7990 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 20.7881 | 20.9388 | 20.9388 | 20.7881 | 20.8635 |
| Friday 28 October 2022 (28/10/2022) | 20.7754 | 20.6884 | 20.7754 | 20.6884 | 20.7319 |
| Thursday 27 October 2022 (27/10/2022) | 20.5761 | 20.6527 | 20.6527 | 20.5761 | 20.6144 |
| Wednesday 26 October 2022 (26/10/2022) | 20.7001 | 20.5906 | 20.7001 | 20.5906 | 20.6454 |
| Tuesday 25 October 2022 (25/10/2022) | 20.3496 | 20.6898 | 20.6898 | 20.3496 | 20.5197 |
| Monday 24 October 2022 (24/10/2022) | 20.3712 | 20.3533 | 20.4535 | 20.3533 | 20.4034 |
| Friday 21 October 2022 (21/10/2022) | 20.2927 | 20.1979 | 20.2927 | 20.1979 | 20.2453 |
| Thursday 20 October 2022 (20/10/2022) | 20.1616 | 20.2367 | 20.2367 | 20.1616 | 20.1992 |
| Wednesday 19 October 2022 (19/10/2022) | 20.2376 | 20.1921 | 20.2376 | 20.1921 | 20.2149 |
| Tuesday 18 October 2022 (18/10/2022) | 20.1275 | 20.2024 | 20.2024 | 20.1275 | 20.1650 |
| Monday 17 October 2022 (17/10/2022) | 20.0980 | 20.2096 | 20.2096 | 20.0980 | 20.1538 |
| Friday 14 October 2022 (14/10/2022) | 20.3044 | 20.1709 | 20.3044 | 20.1709 | 20.2377 |
| Thursday 13 October 2022 (13/10/2022) | 19.9723 | 20.1319 | 20.1319 | 19.9723 | 20.0521 |
| Wednesday 12 October 2022 (12/10/2022) | 19.6610 | 19.9139 | 19.9139 | 19.6610 | 19.7875 |
| Tuesday 11 October 2022 (11/10/2022) | 19.8163 | 19.8144 | 19.8163 | 19.8144 | 19.8154 |
| Monday 10 October 2022 (10/10/2022) | 20.0562 | 20.1720 | 20.1721 | 19.9635 | 20.0678 |
| Friday 7 October 2022 (07/10/2022) | 19.7859 | 19.8937 | 19.8937 | 19.7859 | 19.8398 |
| Thursday 6 October 2022 (06/10/2022) | 19.9351 | 19.8177 | 19.9351 | 19.8177 | 19.8764 |
| Wednesday 5 October 2022 (05/10/2022) | 19.8963 | 19.9202 | 19.9506 | 19.8963 | 19.9235 |
| Tuesday 4 October 2022 (04/10/2022) | 20.0879 | 19.8906 | 20.0879 | 19.8906 | 19.9893 |
| Monday 3 October 2022 (03/10/2022) | 19.6857 | 19.9710 | 19.9710 | 19.6857 | 19.8284 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 19.5590 | 19.6449 | 19.6449 | 19.5590 | 19.6020 |
| Thursday 29 September 2022 (29/09/2022) | 19.0125 | 19.2348 | 19.2348 | 19.0125 | 19.1237 |
| Wednesday 28 September 2022 (28/09/2022) | 19.0152 | 18.8602 | 19.0152 | 18.8602 | 18.9377 |
| Tuesday 27 September 2022 (27/09/2022) | 19.2469 | 19.1066 | 19.2469 | 19.1066 | 19.1768 |
| Monday 26 September 2022 (26/09/2022) | 18.6195 | 19.2816 | 19.2816 | 18.6195 | 18.9506 |
| Friday 23 September 2022 (23/09/2022) | 19.5963 | 19.4675 | 19.5963 | 19.4675 | 19.5319 |
| Thursday 22 September 2022 (22/09/2022) | 19.7927 | 19.5745 | 19.7927 | 19.5745 | 19.6836 |
| Wednesday 21 September 2022 (21/09/2022) | 19.9947 | 19.7781 | 19.9947 | 19.7781 | 19.8864 |
| Tuesday 20 September 2022 (20/09/2022) | 19.9221 | 20.0341 | 20.0341 | 19.9221 | 19.9781 |
| Monday 19 September 2022 (19/09/2022) | 19.3961 | 19.9139 | 19.9139 | 19.3961 | 19.6550 |
| Friday 16 September 2022 (16/09/2022) | 19.8263 | 19.8902 | 19.8902 | 19.8263 | 19.8583 |
| Thursday 15 September 2022 (15/09/2022) | 19.8653 | 19.9360 | 19.9360 | 19.8653 | 19.9007 |
| Wednesday 14 September 2022 (14/09/2022) | 19.7062 | 19.8469 | 19.8469 | 19.7062 | 19.7766 |
| Tuesday 13 September 2022 (13/09/2022) | 19.7287 | 19.7026 | 19.7287 | 19.7026 | 19.7157 |
| Monday 12 September 2022 (12/09/2022) | 19.7750 | 19.6984 | 19.7750 | 19.6984 | 19.7367 |
| Friday 9 September 2022 (09/09/2022) | 19.7433 | 19.7540 | 19.7540 | 19.7433 | 19.7487 |
| Thursday 8 September 2022 (08/09/2022) | 19.5878 | 19.8051 | 19.8051 | 19.5878 | 19.6965 |
| Wednesday 7 September 2022 (07/09/2022) | 19.4898 | 19.6298 | 19.6298 | 19.4898 | 19.5598 |
| Tuesday 6 September 2022 (06/09/2022) | 19.6783 | 19.5725 | 19.6783 | 19.5725 | 19.6254 |
| Monday 5 September 2022 (05/09/2022) | 19.7813 | 19.6189 | 19.7813 | 19.6189 | 19.7001 |
| Friday 2 September 2022 (02/09/2022) | 19.6934 | 19.7701 | 19.7701 | 19.6934 | 19.7318 |
| Thursday 1 September 2022 (01/09/2022) | 19.4173 | 19.5922 | 19.5922 | 19.4173 | 19.5048 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 19.3512 | 19.5503 | 19.5503 | 19.3512 | 19.4508 |
| Tuesday 30 August 2022 (30/08/2022) | 19.5116 | 19.4223 | 19.5116 | 19.4223 | 19.4670 |
| Monday 29 August 2022 (29/08/2022) | 19.5771 | 19.5122 | 19.5771 | 19.5122 | 19.5447 |
| Friday 26 August 2022 (26/08/2022) | 19.6480 | 19.6736 | 19.6736 | 19.6480 | 19.6608 |
| Thursday 25 August 2022 (25/08/2022) | 19.7559 | 19.6401 | 19.7559 | 19.6401 | 19.6980 |
| Wednesday 24 August 2022 (24/08/2022) | 19.8332 | 19.8199 | 19.8332 | 19.8199 | 19.8266 |
| Tuesday 23 August 2022 (23/08/2022) | 19.9221 | 19.8184 | 19.9221 | 19.8184 | 19.8703 |
| Monday 22 August 2022 (22/08/2022) | 19.8853 | 19.8262 | 19.8853 | 19.8262 | 19.8558 |
| Friday 19 August 2022 (19/08/2022) | 19.8242 | 19.8715 | 19.8715 | 19.8242 | 19.8479 |
| Thursday 18 August 2022 (18/08/2022) | 19.6839 | 19.8829 | 19.8829 | 19.6839 | 19.7834 |
| Wednesday 17 August 2022 (17/08/2022) | 19.5523 | 19.7811 | 19.7811 | 19.5523 | 19.6667 |
| Tuesday 16 August 2022 (16/08/2022) | 19.5268 | 19.4942 | 19.5268 | 19.4942 | 19.5105 |
| Monday 15 August 2022 (15/08/2022) | 19.5305 | 19.5137 | 19.5305 | 19.5137 | 19.5221 |
| Friday 12 August 2022 (12/08/2022) | 19.4705 | 19.4660 | 19.4705 | 19.4660 | 19.4683 |
| Thursday 11 August 2022 (11/08/2022) | 19.7438 | 19.4581 | 19.7438 | 19.4581 | 19.6010 |
| Wednesday 10 August 2022 (10/08/2022) | 19.8614 | 19.6810 | 19.8614 | 19.6810 | 19.7712 |
| Tuesday 9 August 2022 (09/08/2022) | 19.8499 | 19.8875 | 19.8875 | 19.8499 | 19.8687 |
| Monday 8 August 2022 (08/08/2022) | 19.9272 | 19.8767 | 19.9272 | 19.8767 | 19.9020 |
| Friday 5 August 2022 (05/08/2022) | 19.9624 | 19.9352 | 19.9624 | 19.9352 | 19.9488 |
| Thursday 4 August 2022 (04/08/2022) | 20.1365 | 20.0296 | 20.1365 | 20.0296 | 20.0831 |
| Wednesday 3 August 2022 (03/08/2022) | 20.0022 | 20.1249 | 20.1249 | 20.0022 | 20.0636 |
| Tuesday 2 August 2022 (02/08/2022) | 19.8676 | 19.9603 | 19.9603 | 19.8676 | 19.9140 |
| Monday 1 August 2022 (01/08/2022) | 19.8424 | 19.8975 | 19.8975 | 19.8424 | 19.8700 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 20.0507 | 19.8330 | 20.0507 | 19.8330 | 19.9419 |
| Thursday 28 July 2022 (28/07/2022) | 20.1486 | 20.0907 | 20.1486 | 20.0907 | 20.1197 |
| Wednesday 27 July 2022 (27/07/2022) | 19.9688 | 20.0643 | 20.0643 | 19.9688 | 20.0166 |
| Tuesday 26 July 2022 (26/07/2022) | 19.9576 | 19.8747 | 19.9576 | 19.8747 | 19.9162 |
| Monday 25 July 2022 (25/07/2022) | 19.9562 | 19.9557 | 19.9562 | 19.9557 | 19.9560 |
| Friday 22 July 2022 (22/07/2022) | 20.2517 | 19.9667 | 20.2517 | 19.9667 | 20.1092 |
| Thursday 21 July 2022 (21/07/2022) | 20.1904 | 20.2301 | 20.2301 | 20.1904 | 20.2103 |
| Wednesday 20 July 2022 (20/07/2022) | 20.1450 | 20.1837 | 20.1837 | 20.1450 | 20.1644 |
| Tuesday 19 July 2022 (19/07/2022) | 20.1745 | 20.1191 | 20.1745 | 20.1191 | 20.1468 |
| Monday 18 July 2022 (18/07/2022) | 20.0824 | 20.1964 | 20.1964 | 20.0824 | 20.1394 |
| Friday 15 July 2022 (15/07/2022) | 19.9898 | 20.0858 | 20.0858 | 19.9898 | 20.0378 |
| Thursday 14 July 2022 (14/07/2022) | 19.9253 | 20.0024 | 20.0024 | 19.9253 | 19.9639 |
| Wednesday 13 July 2022 (13/07/2022) | 20.0388 | 19.9407 | 20.0388 | 19.9407 | 19.9898 |
| Tuesday 12 July 2022 (12/07/2022) | 20.0852 | 19.9905 | 20.0852 | 19.9905 | 20.0379 |
| Monday 11 July 2022 (11/07/2022) | 20.0240 | 20.0685 | 20.0685 | 20.0240 | 20.0463 |
| Friday 8 July 2022 (08/07/2022) | 19.9082 | 20.0132 | 20.0162 | 19.9082 | 19.9622 |
| Thursday 7 July 2022 (07/07/2022) | 19.7127 | 19.7899 | 19.7899 | 19.7127 | 19.7513 |
| Wednesday 6 July 2022 (06/07/2022) | 19.4422 | 19.6751 | 19.6751 | 19.4422 | 19.5587 |
| Tuesday 5 July 2022 (05/07/2022) | 19.4442 | 19.4764 | 19.4764 | 19.4442 | 19.4603 |
| Monday 4 July 2022 (04/07/2022) | 19.5791 | 19.4596 | 19.5791 | 19.4596 | 19.5194 |
| Friday 1 July 2022 (01/07/2022) | 19.4055 | 19.4649 | 19.4649 | 19.4055 | 19.4352 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 19.4400 | 19.4565 | 19.4565 | 19.4400 | 19.4483 |
| Wednesday 29 June 2022 (29/06/2022) | 19.2775 | 19.3349 | 19.3349 | 19.2775 | 19.3062 |
| Tuesday 28 June 2022 (28/06/2022) | 19.2404 | 19.2599 | 19.2599 | 19.2404 | 19.2502 |
| Monday 27 June 2022 (27/06/2022) | 19.2359 | 19.2297 | 19.2359 | 19.2297 | 19.2328 |
| Friday 24 June 2022 (24/06/2022) | 19.3032 | 19.3180 | 19.3180 | 19.3032 | 19.3106 |
| Thursday 23 June 2022 (23/06/2022) | 19.2618 | 19.2575 | 19.2618 | 19.2575 | 19.2597 |
| Wednesday 22 June 2022 (22/06/2022) | 19.3033 | 19.3471 | 19.3471 | 19.3033 | 19.3252 |
| Tuesday 21 June 2022 (21/06/2022) | 19.3691 | 19.2808 | 19.3691 | 19.2808 | 19.3250 |
| Monday 20 June 2022 (20/06/2022) | 19.2234 | 19.3379 | 19.3379 | 19.2234 | 19.2807 |
| Friday 17 June 2022 (17/06/2022) | 19.1738 | 19.3000 | 19.3000 | 19.1738 | 19.2369 |
| Thursday 16 June 2022 (16/06/2022) | 19.3116 | 19.0390 | 19.3116 | 19.0390 | 19.1753 |
| Wednesday 15 June 2022 (15/06/2022) | 19.0606 | 19.1515 | 19.1515 | 19.0606 | 19.1061 |
| Tuesday 14 June 2022 (14/06/2022) | 19.3494 | 19.1496 | 19.3494 | 19.1496 | 19.2495 |
| Monday 13 June 2022 (13/06/2022) | 19.0764 | 19.3303 | 19.3303 | 19.0764 | 19.2034 |
| Friday 10 June 2022 (10/06/2022) | 18.9636 | 19.1372 | 19.1372 | 18.9636 | 19.0504 |
| Thursday 9 June 2022 (09/06/2022) | 18.9997 | 18.8552 | 18.9997 | 18.8552 | 18.9275 |
| Wednesday 8 June 2022 (08/06/2022) | 19.0029 | 18.9977 | 19.0029 | 18.9977 | 19.0003 |
| Tuesday 7 June 2022 (07/06/2022) | 18.9903 | 18.9209 | 18.9903 | 18.9209 | 18.9556 |
| Monday 6 June 2022 (06/06/2022) | 19.0985 | 18.9726 | 19.0985 | 18.9726 | 19.0356 |
| Friday 3 June 2022 (03/06/2022) | 19.1612 | 19.1901 | 19.1901 | 19.1612 | 19.1757 |
| Thursday 2 June 2022 (02/06/2022) | 19.2273 | 19.2313 | 19.2313 | 19.2273 | 19.2293 |
| Wednesday 1 June 2022 (01/06/2022) | 19.3469 | 19.2691 | 19.3469 | 19.2691 | 19.3080 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 19.2870 | 19.3718 | 19.3718 | 19.2870 | 19.3294 |
| Monday 30 May 2022 (30/05/2022) | 19.4503 | 19.2873 | 19.4503 | 19.2873 | 19.3688 |
| Friday 27 May 2022 (27/05/2022) | 19.4565 | 19.4565 | 19.4565 | 19.4565 | 19.4565 |
| Thursday 26 May 2022 (26/05/2022) | 19.3554 | 19.5998 | 19.5998 | 19.3554 | 19.4776 |
| Wednesday 25 May 2022 (25/05/2022) | 19.3294 | 19.2594 | 19.3294 | 19.2594 | 19.2944 |
| Tuesday 24 May 2022 (24/05/2022) | 19.4839 | 19.3186 | 19.4839 | 19.3186 | 19.4013 |
| Monday 23 May 2022 (23/05/2022) | 19.5752 | 19.5235 | 19.5752 | 19.5235 | 19.5494 |
| Friday 20 May 2022 (20/05/2022) | 19.4959 | 19.4959 | 19.4959 | 19.4959 | 19.4959 |
| Thursday 19 May 2022 (19/05/2022) | 19.5683 | 19.5683 | 19.5683 | 19.5683 | 19.5683 |
| Wednesday 18 May 2022 (18/05/2022) | 19.4834 | 19.4834 | 19.4834 | 19.4834 | 19.4834 |
| Tuesday 17 May 2022 (17/05/2022) | 19.7215 | 19.7215 | 19.7215 | 19.7215 | 19.7215 |
| Monday 16 May 2022 (16/05/2022) | 19.4355 | 19.6755 | 19.6755 | 19.3738 | 19.5247 |
| Friday 13 May 2022 (13/05/2022) | 19.6167 | 19.3772 | 19.6167 | 19.3772 | 19.4970 |
| Thursday 12 May 2022 (12/05/2022) | 19.3815 | 19.5085 | 19.5085 | 19.3815 | 19.4450 |
| Wednesday 11 May 2022 (11/05/2022) | 19.6296 | 19.4962 | 19.6296 | 19.4962 | 19.5629 |
| Tuesday 10 May 2022 (10/05/2022) | 19.6792 | 19.6220 | 19.6792 | 19.6220 | 19.6506 |
| Monday 9 May 2022 (09/05/2022) | 19.5653 | 19.7294 | 19.7294 | 19.5653 | 19.6474 |
| Friday 6 May 2022 (06/05/2022) | 19.1980 | 19.5557 | 19.5557 | 19.1980 | 19.3769 |
| Thursday 5 May 2022 (05/05/2022) | 19.5299 | 19.2658 | 19.5299 | 19.2658 | 19.3979 |
| Wednesday 4 May 2022 (04/05/2022) | 19.6775 | 19.5359 | 19.6775 | 19.5359 | 19.6067 |
| Tuesday 3 May 2022 (03/05/2022) | 19.5737 | 19.6810 | 19.7281 | 19.5737 | 19.6509 |
| Monday 2 May 2022 (02/05/2022) | 19.7749 | 19.6481 | 19.7749 | 19.6481 | 19.7115 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 19.5813 | 19.7092 | 19.7092 | 19.5813 | 19.6453 |
| Thursday 28 April 2022 (28/04/2022) | 19.7607 | 19.5792 | 19.7607 | 19.5792 | 19.6700 |
| Wednesday 27 April 2022 (27/04/2022) | 19.4909 | 19.7206 | 19.7206 | 19.4909 | 19.6058 |
| Tuesday 26 April 2022 (26/04/2022) | 19.7433 | 19.6086 | 19.7433 | 19.6086 | 19.6760 |
| Monday 25 April 2022 (25/04/2022) | 19.6068 | 19.6985 | 19.6985 | 19.6068 | 19.6527 |
| Friday 22 April 2022 (22/04/2022) | 19.6701 | 19.7095 | 19.7095 | 19.6665 | 19.6880 |
| Thursday 21 April 2022 (21/04/2022) | 19.3407 | 19.6831 | 19.6831 | 19.3407 | 19.5119 |
| Wednesday 20 April 2022 (20/04/2022) | 19.0617 | 19.3170 | 19.3170 | 19.0617 | 19.1894 |
| Tuesday 19 April 2022 (19/04/2022) | 18.9951 | 19.0702 | 19.0702 | 18.9951 | 19.0327 |
| Monday 18 April 2022 (18/04/2022) | 19.0120 | 19.0120 | 19.0120 | 19.0120 | 19.0120 |
| Friday 15 April 2022 (15/04/2022) | 19.0129 | 19.0129 | 19.0129 | 19.0129 | 19.0129 |
| Thursday 14 April 2022 (14/04/2022) | 18.6103 | 18.9611 | 18.9611 | 18.6103 | 18.7857 |
| Wednesday 13 April 2022 (13/04/2022) | 18.7461 | 18.5444 | 18.7461 | 18.5444 | 18.6453 |
| Tuesday 12 April 2022 (12/04/2022) | 18.7922 | 18.6916 | 18.7922 | 18.6916 | 18.7419 |
| Monday 11 April 2022 (11/04/2022) | 18.8960 | 18.7568 | 18.8960 | 18.7568 | 18.8264 |
| Friday 8 April 2022 (08/04/2022) | 19.0107 | 18.9355 | 19.0107 | 18.9355 | 18.9731 |
| Thursday 7 April 2022 (07/04/2022) | 18.8821 | 18.9689 | 18.9689 | 18.8821 | 18.9255 |
| Wednesday 6 April 2022 (06/04/2022) | 18.8482 | 18.8790 | 18.8790 | 18.8482 | 18.8636 |
| Tuesday 5 April 2022 (05/04/2022) | 18.9835 | 18.8032 | 18.9835 | 18.8032 | 18.8934 |
| Monday 4 April 2022 (04/04/2022) | 18.9027 | 18.9186 | 18.9186 | 18.9027 | 18.9107 |
| Friday 1 April 2022 (01/04/2022) | 18.8386 | 18.9181 | 18.9181 | 18.8386 | 18.8784 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 18.7223 | 18.7771 | 18.7771 | 18.7223 | 18.7497 |
| Wednesday 30 March 2022 (30/03/2022) | 18.8066 | 18.7971 | 18.8066 | 18.7971 | 18.8019 |
| Tuesday 29 March 2022 (29/03/2022) | 18.8148 | 18.8846 | 18.8846 | 18.8148 | 18.8497 |
| Monday 28 March 2022 (28/03/2022) | 18.8797 | 18.8797 | 18.8797 | 18.8797 | 18.8797 |
| Friday 25 March 2022 (25/03/2022) | 18.9608 | 18.9608 | 18.9608 | 18.9608 | 18.9608 |
| Thursday 24 March 2022 (24/03/2022) | 19.2156 | 19.1686 | 19.2156 | 19.1686 | 19.1921 |
| Wednesday 23 March 2022 (23/03/2022) | 19.4144 | 19.2176 | 19.4144 | 19.2176 | 19.3160 |
| Tuesday 22 March 2022 (22/03/2022) | 19.4253 | 19.3517 | 19.4253 | 19.3517 | 19.3885 |
| Monday 21 March 2022 (21/03/2022) | 19.4114 | 19.3599 | 19.4114 | 19.3599 | 19.3857 |
| Friday 18 March 2022 (18/03/2022) | 19.3090 | 19.3957 | 19.3957 | 19.3090 | 19.3524 |
| Thursday 17 March 2022 (17/03/2022) | 19.4150 | 19.3002 | 19.4169 | 19.3002 | 19.3586 |
| Wednesday 16 March 2022 (16/03/2022) | 19.5285 | 19.3937 | 19.5285 | 19.3937 | 19.4611 |
| Tuesday 15 March 2022 (15/03/2022) | 19.3329 | 19.4923 | 19.4923 | 19.3329 | 19.4126 |
| Monday 14 March 2022 (14/03/2022) | 19.4529 | 19.3903 | 19.4529 | 19.3903 | 19.4216 |
| Friday 11 March 2022 (11/03/2022) | 19.6173 | 19.3849 | 19.6173 | 19.3849 | 19.5011 |
| Thursday 10 March 2022 (10/03/2022) | 19.5435 | 19.6348 | 19.6348 | 19.5435 | 19.5892 |
| Wednesday 9 March 2022 (09/03/2022) | 19.7437 | 19.6787 | 19.7437 | 19.6787 | 19.7112 |
| Tuesday 8 March 2022 (08/03/2022) | 19.8410 | 19.7695 | 19.8410 | 19.7695 | 19.8053 |
| Monday 7 March 2022 (07/03/2022) | 20.2307 | 19.9476 | 20.2307 | 19.9476 | 20.0892 |
| Friday 4 March 2022 (04/03/2022) | 20.2144 | 20.1273 | 20.2144 | 20.1201 | 20.1673 |
| Thursday 3 March 2022 (03/03/2022) | 20.1562 | 20.1524 | 20.1562 | 20.1524 | 20.1543 |
| Wednesday 2 March 2022 (02/03/2022) | 20.2899 | 20.2899 | 20.2899 | 20.2899 | 20.2899 |
| Tuesday 1 March 2022 (01/03/2022) | 20.3845 | 20.3845 | 20.3845 | 20.3845 | 20.3845 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 20.1540 | 20.4315 | 20.4315 | 20.1540 | 20.2928 |
| Friday 25 February 2022 (25/02/2022) | 20.1288 | 20.1227 | 20.1288 | 20.1227 | 20.1258 |
| Thursday 24 February 2022 (24/02/2022) | 20.1699 | 20.2025 | 20.2025 | 20.1699 | 20.1862 |
| Wednesday 23 February 2022 (23/02/2022) | 20.3412 | 20.1506 | 20.3412 | 20.1506 | 20.2459 |
| Tuesday 22 February 2022 (22/02/2022) | 20.3760 | 20.2506 | 20.3760 | 20.2506 | 20.3133 |
| Monday 21 February 2022 (21/02/2022) | 20.2545 | 20.3469 | 20.3469 | 20.2545 | 20.3007 |
| Friday 18 February 2022 (18/02/2022) | 20.1052 | 20.2442 | 20.2442 | 20.1052 | 20.1747 |
| Thursday 17 February 2022 (17/02/2022) | 20.2153 | 20.0932 | 20.2153 | 20.0932 | 20.1543 |
| Wednesday 16 February 2022 (16/02/2022) | 20.1794 | 20.1694 | 20.1794 | 20.1694 | 20.1744 |
| Tuesday 15 February 2022 (15/02/2022) | 20.2817 | 20.1827 | 20.2817 | 20.1827 | 20.2322 |
| Monday 14 February 2022 (14/02/2022) | 20.3146 | 20.2453 | 20.3146 | 20.2453 | 20.2800 |
| Friday 11 February 2022 (11/02/2022) | 20.2642 | 20.2615 | 20.2642 | 20.2615 | 20.2629 |
| Thursday 10 February 2022 (10/02/2022) | 20.4583 | 20.2399 | 20.4583 | 20.2399 | 20.3491 |
| Wednesday 9 February 2022 (09/02/2022) | 20.6724 | 20.5058 | 20.6724 | 20.5058 | 20.5891 |
| Tuesday 8 February 2022 (08/02/2022) | 20.6891 | 20.6540 | 20.6891 | 20.6540 | 20.6716 |
| Monday 7 February 2022 (07/02/2022) | 20.5544 | 20.6335 | 20.6335 | 20.5544 | 20.5940 |
| Friday 4 February 2022 (04/02/2022) | 20.2524 | 20.5592 | 20.5592 | 20.2524 | 20.4058 |
| Thursday 3 February 2022 (03/02/2022) | 20.5020 | 20.5609 | 20.5609 | 20.5020 | 20.5315 |
| Wednesday 2 February 2022 (02/02/2022) | 20.3101 | 20.4725 | 20.4725 | 20.3101 | 20.3913 |
| Tuesday 1 February 2022 (01/02/2022) | 20.4810 | 20.2740 | 20.4810 | 20.2740 | 20.3775 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 20.6139 | 20.5600 | 20.6139 | 20.5600 | 20.5870 |
| Friday 28 January 2022 (28/01/2022) | 20.1902 | 20.6094 | 20.6094 | 20.1902 | 20.3998 |
| Thursday 27 January 2022 (27/01/2022) | 20.1689 | 20.1516 | 20.1689 | 20.1516 | 20.1603 |
| Wednesday 26 January 2022 (26/01/2022) | 20.3556 | 20.1826 | 20.3556 | 20.1826 | 20.2691 |
| Tuesday 25 January 2022 (25/01/2022) | 20.2653 | 20.3061 | 20.3061 | 20.2653 | 20.2857 |
| Monday 24 January 2022 (24/01/2022) | 20.2416 | 20.2978 | 20.2978 | 20.2416 | 20.2697 |
| Friday 21 January 2022 (21/01/2022) | 20.4131 | 20.2514 | 20.4131 | 20.2514 | 20.3323 |
| Thursday 20 January 2022 (20/01/2022) | 20.6209 | 20.3832 | 20.6209 | 20.3832 | 20.5021 |
| Wednesday 19 January 2022 (19/01/2022) | 20.8378 | 20.6675 | 20.8378 | 20.6675 | 20.7527 |
| Tuesday 18 January 2022 (18/01/2022) | 20.7373 | 20.7222 | 20.7373 | 20.7222 | 20.7298 |
| Monday 17 January 2022 (17/01/2022) | 20.7545 | 20.7461 | 20.7545 | 20.7461 | 20.7503 |
| Friday 14 January 2022 (14/01/2022) | 20.7736 | 20.7436 | 20.7736 | 20.7436 | 20.7586 |
| Thursday 13 January 2022 (13/01/2022) | 20.8110 | 20.8057 | 20.8110 | 20.8057 | 20.8084 |
| Wednesday 12 January 2022 (12/01/2022) | 20.9248 | 20.8388 | 20.9248 | 20.8388 | 20.8818 |
| Tuesday 11 January 2022 (11/01/2022) | 20.9124 | 20.9088 | 20.9124 | 20.9088 | 20.9106 |
| Monday 10 January 2022 (10/01/2022) | 20.8731 | 20.9401 | 20.9401 | 20.8731 | 20.9066 |
| Friday 7 January 2022 (07/01/2022) | 21.0802 | 20.8850 | 21.0802 | 20.8850 | 20.9826 |
| Thursday 6 January 2022 (06/01/2022) | 21.2341 | 21.0430 | 21.2341 | 21.0430 | 21.1386 |
| Wednesday 5 January 2022 (05/01/2022) | 21.4002 | 21.2208 | 21.4002 | 21.2208 | 21.3105 |
| Tuesday 4 January 2022 (04/01/2022) | 21.1306 | 21.3369 | 21.3369 | 21.1306 | 21.2338 |
| Monday 3 January 2022 (03/01/2022) | 21.2120 | 21.0936 | 21.2120 | 21.0936 | 21.1528 |