British Pound-Lesotho Loti History: 2015

Daily GBP/LSL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.4067 on 08/09/2017

Lowest exchange rate of 2015: 8.7293 on 03/01/2017

Average exchange rate of 2015: 9.7352


Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10.2534
10.3402
10.3182
9.9357
10.1270
Thursday 28 December 2017 (28/12/2017)
9.7976
10.2536
10.2368
9.8144
10.0256
Wednesday 27 December 2017 (27/12/2017)
9.7183
10.2610
10.2305
9.7630
9.9968
Tuesday 26 December 2017 (26/12/2017)
10.0609
10.2017
10.1804
9.7277
9.9541
Monday 25 December 2017 (25/12/2017)
10.0762
10.0584
10.1492
10.0623
10.1058
Friday 22 December 2017 (22/12/2017)
10.0509
10.0931
10.0523
9.7444
9.8984
Thursday 21 December 2017 (21/12/2017)
9.6435
10.0542
10.0089
9.6798
9.8444
Wednesday 20 December 2017 (20/12/2017)
9.6278
10.0648
10.1651
9.6569
9.9110
Tuesday 19 December 2017 (19/12/2017)
9.6271
9.8107
10.1716
9.6443
9.9080
Monday 18 December 2017 (18/12/2017)
10.0123
10.1258
10.1122
9.6385
9.8754
Friday 15 December 2017 (15/12/2017)
9.6348
10.0029
9.9946
9.7074
9.8510
Thursday 14 December 2017 (14/12/2017)
9.5999
9.9949
10.0614
9.6346
9.8480
Wednesday 13 December 2017 (13/12/2017)
9.9235
10.0480
9.9886
9.5546
9.7716
Tuesday 12 December 2017 (12/12/2017)
9.9082
9.9240
9.8988
9.5147
9.7068
Monday 11 December 2017 (11/12/2017)
9.4175
9.3094
9.8470
9.3242
9.5856
Friday 8 December 2017 (08/12/2017)
9.8752
9.8739
9.8793
9.4522
9.6658
Thursday 7 December 2017 (07/12/2017)
10.0016
9.8792
9.8837
9.4765
9.6801
Wednesday 6 December 2017 (06/12/2017)
9.5577
10.0054
9.9928
9.5469
9.7699
Tuesday 5 December 2017 (05/12/2017)
10.0352
9.5569
10.0413
9.6183
9.8298
Monday 4 December 2017 (04/12/2017)
9.9559
10.0395
10.0281
9.5605
9.7943
Friday 1 December 2017 (01/12/2017)
9.5157
9.9831
9.9110
9.6172
9.7641

November

Thursday 30 November 2017 (30/11/2017)
9.9144
9.5107
9.9123
9.3133
9.6128
Wednesday 29 November 2017 (29/11/2017)
9.5574
9.9143
9.9204
9.5608
9.7406
Tuesday 28 November 2017 (28/11/2017)
10.0144
9.9729
9.9774
9.6035
9.7905
Monday 27 November 2017 (27/11/2017)
9.7583
10.0157
10.0142
9.5502
9.7822
Friday 24 November 2017 (24/11/2017)
9.5778
9.7538
9.7401
9.5489
9.6445
Thursday 23 November 2017 (23/11/2017)
9.7535
9.4358
9.7422
9.4533
9.5978
Wednesday 22 November 2017 (22/11/2017)
9.9284
9.7465
9.9000
9.4494
9.6747
Tuesday 21 November 2017 (21/11/2017)
9.4856
9.9284
9.8860
9.5245
9.7053
Monday 20 November 2017 (20/11/2017)
9.8385
9.9172
9.9061
9.4207
9.6634
Friday 17 November 2017 (17/11/2017)
9.8930
9.8125
9.8291
9.5245
9.6768
Thursday 16 November 2017 (16/11/2017)
10.1189
9.8870
10.0929
9.5342
9.8136
Wednesday 15 November 2017 (15/11/2017)
9.9555
10.1153
10.0949
9.5753
9.8351
Tuesday 14 November 2017 (14/11/2017)
9.9635
9.9596
9.9522
9.5913
9.7718
Monday 13 November 2017 (13/11/2017)
10.0512
9.9611
10.0059
9.3040
9.6550
Friday 10 November 2017 (10/11/2017)
10.1201
10.0598
10.0641
9.6616
9.8629
Thursday 9 November 2017 (09/11/2017)
10.1242
10.1162
10.1120
9.6340
9.8730
Wednesday 8 November 2017 (08/11/2017)
9.7589
10.1230
10.0376
9.6414
9.8395
Tuesday 7 November 2017 (07/11/2017)
10.0204
9.7619
9.9676
9.6204
9.7940
Monday 6 November 2017 (06/11/2017)
10.0017
10.0251
10.0173
9.6221
9.8197
Friday 3 November 2017 (03/11/2017)
10.0940
9.9906
10.0306
9.6684
9.8495
Thursday 2 November 2017 (02/11/2017)
9.6444
10.0960
10.0310
9.6935
9.8623
Wednesday 1 November 2017 (01/11/2017)
9.9863
9.8667
9.9917
9.6723
9.8320

October

Tuesday 31 October 2017 (31/10/2017)
10.0112
9.9917
9.9870
9.6515
9.8193
Monday 30 October 2017 (30/10/2017)
10.1229
10.0085
10.0661
9.3549
9.7105
Friday 27 October 2017 (27/10/2017)
9.9411
10.1352
10.1403
9.5979
9.8691
Thursday 26 October 2017 (26/10/2017)
10.0183
9.9387
10.0152
9.5962
9.8057
Wednesday 25 October 2017 (25/10/2017)
10.0982
10.0134
10.0017
9.7450
9.8734
Tuesday 24 October 2017 (24/10/2017)
9.9487
10.0977
10.0521
9.7578
9.9050
Monday 23 October 2017 (23/10/2017)
10.0154
9.9517
10.0213
9.4346
9.7280
Friday 20 October 2017 (20/10/2017)
9.6884
10.0071
10.0786
9.6971
9.8879
Thursday 19 October 2017 (19/10/2017)
9.9450
9.6894
10.1112
9.6711
9.8912
Wednesday 18 October 2017 (18/10/2017)
10.1328
9.8231
10.1115
9.6519
9.8817
Tuesday 17 October 2017 (17/10/2017)
9.6645
10.1309
10.1158
9.6909
9.9034
Monday 16 October 2017 (16/10/2017)
9.8411
10.1248
10.1517
9.8487
10.0002
Friday 13 October 2017 (13/10/2017)
9.9893
10.1105
10.1065
9.9048
10.0057
Thursday 12 October 2017 (12/10/2017)
9.9761
9.9907
10.0114
9.8837
9.9476
Wednesday 11 October 2017 (11/10/2017)
9.8776
9.9686
10.0133
9.8860
9.9497
Tuesday 10 October 2017 (10/10/2017)
9.9680
9.8774
10.0361
9.9048
9.9705
Monday 9 October 2017 (09/10/2017)
9.9295
9.9678
10.0060
9.8947
9.9504
Friday 6 October 2017 (06/10/2017)
9.8763
9.9542
9.9872
9.7512
9.8692
Thursday 5 October 2017 (05/10/2017)
9.9700
9.8762
10.0625
9.8814
9.9720
Wednesday 4 October 2017 (04/10/2017)
10.1176
9.9690
10.1317
9.9721
10.0519
Tuesday 3 October 2017 (03/10/2017)
10.1114
10.1191
10.0900
10.0346
10.0623
Monday 2 October 2017 (02/10/2017)
9.8055
9.6416
10.0481
9.6585
9.8533

September

Friday 29 September 2017 (29/09/2017)
10.1030
9.8659
10.1335
9.8270
9.9803
Thursday 28 September 2017 (28/09/2017)
10.0998
10.1253
10.0830
9.9775
10.0303
Wednesday 27 September 2017 (27/09/2017)
10.0865
10.1025
10.1491
10.0248
10.0870
Tuesday 26 September 2017 (26/09/2017)
10.1257
10.0909
10.1778
10.0964
10.1371
Monday 25 September 2017 (25/09/2017)
10.2680
10.1283
10.2512
9.8228
10.0370
Friday 22 September 2017 (22/09/2017)
10.2083
10.2206
10.1834
10.2202
10.2018
Thursday 21 September 2017 (21/09/2017)
9.8693
10.1995
10.1885
9.8763
10.0324
Wednesday 20 September 2017 (20/09/2017)
10.1891
10.2247
10.2852
10.2269
10.2561
Tuesday 19 September 2017 (19/09/2017)
10.1675
10.1904
10.2010
10.2058
10.2034
Monday 18 September 2017 (18/09/2017)
10.2303
10.1622
10.1473
10.2381
10.1927
Friday 15 September 2017 (15/09/2017)
10.0497
10.2199
10.1986
10.0630
10.1308
Thursday 14 September 2017 (14/09/2017)
10.0296
10.0301
10.1161
10.0629
10.0895
Wednesday 13 September 2017 (13/09/2017)
10.2665
10.0624
10.2630
10.0636
10.1633
Tuesday 12 September 2017 (12/09/2017)
10.3789
10.2624
10.3468
10.2723
10.3096
Monday 11 September 2017 (11/09/2017)
10.2903
10.3718
10.3378
10.2946
10.3162
Friday 8 September 2017 (08/09/2017)
9.9568
10.4128
10.4067
10.0028
10.2048
Thursday 7 September 2017 (07/09/2017)
9.9012
10.1542
10.1586
9.9087
10.0337
Wednesday 6 September 2017 (06/09/2017)
10.2222
10.2034
10.2166
10.2114
10.2140
Tuesday 5 September 2017 (05/09/2017)
10.2209
10.2245
10.2174
10.2424
10.2299
Monday 4 September 2017 (04/09/2017)
10.0929
10.2245
10.2066
10.1327
10.1697
Friday 1 September 2017 (01/09/2017)
10.1462
10.1915
10.1949
10.1741
10.1845

August

Thursday 31 August 2017 (31/08/2017)
10.1218
10.1186
10.0839
10.0767
10.0803
Wednesday 30 August 2017 (30/08/2017)
10.1794
10.1224
10.1515
10.1547
10.1531
Tuesday 29 August 2017 (29/08/2017)
9.7980
10.1810
10.1524
9.8022
9.9773
Monday 28 August 2017 (28/08/2017)
9.9806
10.1831
10.1547
10.0318
10.0933
Friday 25 August 2017 (25/08/2017)
10.2859
10.1406
10.2063
10.1226
10.1645
Thursday 24 August 2017 (24/08/2017)
10.1401
10.1154
10.1178
10.1109
10.1144
Wednesday 23 August 2017 (23/08/2017)
10.1452
10.1433
10.1215
10.0794
10.1005
Tuesday 22 August 2017 (22/08/2017)
9.7485
10.1389
10.2095
9.7792
9.9944
Monday 21 August 2017 (21/08/2017)
10.0364
10.2041
10.1891
10.0490
10.1191
Friday 18 August 2017 (18/08/2017)
9.5661
10.0333
10.1101
9.6068
9.8585
Thursday 17 August 2017 (17/08/2017)
9.8115
9.9469
10.0931
9.8875
9.9903
Wednesday 16 August 2017 (16/08/2017)
10.0901
10.0934
10.0823
10.0799
10.0811
Tuesday 15 August 2017 (15/08/2017)
9.8219
10.0863
10.1202
9.8496
9.9849
Monday 14 August 2017 (14/08/2017)
9.7140
10.1133
10.0997
9.7379
9.9188
Friday 11 August 2017 (11/08/2017)
9.9520
9.9951
10.0430
9.6853
9.8642
Thursday 10 August 2017 (10/08/2017)
9.9628
9.9508
9.9983
9.9949
9.9966
Wednesday 9 August 2017 (09/08/2017)
9.7362
9.9897
10.0417
9.7388
9.8903
Tuesday 8 August 2017 (08/08/2017)
10.1584
10.1612
10.1590
9.9469
10.0530
Monday 7 August 2017 (07/08/2017)
10.1353
10.1502
10.1347
10.1070
10.1209
Friday 4 August 2017 (04/08/2017)
9.8100
10.1531
10.1264
9.8792
10.0028
Thursday 3 August 2017 (03/08/2017)
9.8245
10.0640
10.0533
9.8282
9.9408
Wednesday 2 August 2017 (02/08/2017)
10.1470
10.1042
10.1084
10.1330
10.1207
Tuesday 1 August 2017 (01/08/2017)
10.4128
10.1488
10.3808
10.1017
10.2413

July

Monday 31 July 2017 (31/07/2017)
10.2006
10.0370
10.1321
10.0639
10.0980
Friday 28 July 2017 (28/07/2017)
10.1751
10.2043
10.1717
10.1415
10.1566
Thursday 27 July 2017 (27/07/2017)
9.9966
10.1705
10.1545
10.0481
10.1013
Wednesday 26 July 2017 (26/07/2017)
9.5999
9.9806
10.0739
9.6143
9.8441
Tuesday 25 July 2017 (25/07/2017)
10.0658
10.1187
10.1362
10.0796
10.1079
Monday 24 July 2017 (24/07/2017)
10.0100
10.0619
10.0148
9.9987
10.0068
Friday 21 July 2017 (21/07/2017)
10.0001
10.0258
10.0612
9.9979
10.0296
Thursday 20 July 2017 (20/07/2017)
9.9897
9.9965
9.9768
10.0231
10.0000
Wednesday 19 July 2017 (19/07/2017)
9.8133
9.9971
9.9535
9.8853
9.9194
Tuesday 18 July 2017 (18/07/2017)
10.0631
9.8551
10.0489
9.8939
9.9714
Monday 17 July 2017 (17/07/2017)
9.7762
9.9392
9.9258
9.6432
9.7845
Friday 14 July 2017 (14/07/2017)
9.6010
10.0808
10.0081
9.6755
9.8418
Thursday 13 July 2017 (13/07/2017)
9.8243
9.7627
9.8172
9.7866
9.8019
Wednesday 12 July 2017 (12/07/2017)
9.5462
9.8251
9.7173
9.6439
9.6806
Tuesday 11 July 2017 (11/07/2017)
9.6461
9.5458
9.6149
9.5969
9.6059
Monday 10 July 2017 (10/07/2017)
9.3391
9.6463
9.6192
9.3466
9.4829
Friday 7 July 2017 (07/07/2017)
9.6100
9.6270
9.6350
9.6379
9.6365
Thursday 6 July 2017 (06/07/2017)
9.3556
9.5992
9.5894
9.3712
9.4803
Wednesday 5 July 2017 (05/07/2017)
9.7940
9.5635
9.7741
9.5963
9.6852
Tuesday 4 July 2017 (04/07/2017)
9.3752
9.7076
9.6795
9.3952
9.5374
Monday 3 July 2017 (03/07/2017)
9.7457
9.6963
9.7176
9.6898
9.7037

June

Friday 30 June 2017 (30/06/2017)
9.7965
9.7279
9.7886
9.7177
9.7532
Thursday 29 June 2017 (29/06/2017)
9.7430
9.7920
9.7668
9.7628
9.7648
Wednesday 28 June 2017 (28/06/2017)
9.6449
9.7311
9.6580
9.6195
9.6388
Tuesday 27 June 2017 (27/06/2017)
9.2876
9.6310
9.6263
9.3239
9.4751
Monday 26 June 2017 (26/06/2017)
9.3582
9.3260
9.3549
9.3011
9.3280
Friday 23 June 2017 (23/06/2017)
9.4408
9.3915
9.5210
9.4231
9.4721
Thursday 22 June 2017 (22/06/2017)
9.5998
9.5391
9.5825
9.5670
9.5748
Wednesday 21 June 2017 (21/06/2017)
9.6349
9.5844
9.5780
9.5828
9.5804
Tuesday 20 June 2017 (20/06/2017)
9.3186
9.6068
9.5916
9.3406
9.4661
Monday 19 June 2017 (19/06/2017)
9.6044
9.3316
9.5652
9.3319
9.4486
Friday 16 June 2017 (16/06/2017)
9.8651
9.6536
9.8741
9.6721
9.7731
Thursday 15 June 2017 (15/06/2017)
9.3208
9.7424
9.6915
9.3761
9.5338
Wednesday 14 June 2017 (14/06/2017)
9.4014
9.5028
9.4927
9.4696
9.4812
Tuesday 13 June 2017 (13/06/2017)
9.1765
9.4057
9.4637
9.2092
9.3365
Monday 12 June 2017 (12/06/2017)
9.5350
9.4044
9.5133
9.3759
9.4446
Friday 9 June 2017 (09/06/2017)
9.5518
9.5524
9.5134
9.5066
9.5100
Thursday 8 June 2017 (08/06/2017)
9.5456
9.5523
9.5260
9.5521
9.5391
Wednesday 7 June 2017 (07/06/2017)
9.4859
9.5213
9.4806
9.5676
9.5241
Tuesday 6 June 2017 (06/06/2017)
9.5699
9.4849
9.5150
9.5048
9.5099
Monday 5 June 2017 (05/06/2017)
9.2519
9.4673
9.3840
9.3572
9.3706
Friday 2 June 2017 (02/06/2017)
9.3034
9.2647
9.3020
9.2645
9.2833
Thursday 1 June 2017 (01/06/2017)
9.3731
9.3173
9.3258
9.3827
9.3543

May

Wednesday 31 May 2017 (31/05/2017)
9.5057
9.3696
9.4109
9.4372
9.4241
Tuesday 30 May 2017 (30/05/2017)
9.3501
9.4786
9.4558
9.3636
9.4097
Monday 29 May 2017 (29/05/2017)
9.3632
9.3594
9.3390
9.3668
9.3529
Friday 26 May 2017 (26/05/2017)
9.5569
9.3652
9.5099
9.3825
9.4462
Thursday 25 May 2017 (25/05/2017)
9.1430
9.4690
9.4678
9.1449
9.3064
Wednesday 24 May 2017 (24/05/2017)
9.4899
9.4571
9.4501
9.1061
9.2781
Tuesday 23 May 2017 (23/05/2017)
9.4469
9.5014
9.4526
9.4875
9.4701
Monday 22 May 2017 (22/05/2017)
9.5565
9.4332
9.5204
9.4636
9.4920
Friday 19 May 2017 (19/05/2017)
9.4920
9.5386
9.5213
9.5096
9.5155
Thursday 18 May 2017 (18/05/2017)
9.4218
9.4887
9.4158
9.4062
9.4110
Wednesday 17 May 2017 (17/05/2017)
9.0970
9.4130
9.3931
9.0988
9.2460
Tuesday 16 May 2017 (16/05/2017)
9.3007
9.3231
9.3191
9.3182
9.3187
Monday 15 May 2017 (15/05/2017)
9.2050
9.2833
9.2775
9.2426
9.2601
Friday 12 May 2017 (12/05/2017)
9.3432
9.1924
9.2948
9.2660
9.2804
Thursday 11 May 2017 (11/05/2017)
9.2388
9.3447
9.2831
9.2625
9.2728
Wednesday 10 May 2017 (10/05/2017)
9.2135
9.2396
9.2226
9.2710
9.2468
Tuesday 9 May 2017 (09/05/2017)
8.9640
9.2194
9.1862
8.9744
9.0803
Monday 8 May 2017 (08/05/2017)
9.4388
9.3698
9.4327
9.3880
9.4104
Friday 5 May 2017 (05/05/2017)
9.4029
9.3085
9.3466
9.3085
9.3276
Thursday 4 May 2017 (04/05/2017)
9.3583
9.3808
9.3722
9.3502
9.3612
Wednesday 3 May 2017 (03/05/2017)
9.6049
9.3694
9.4832
9.3979
9.4406
Tuesday 2 May 2017 (02/05/2017)
9.5390
9.5466
9.5290
9.4719
9.5005
Monday 1 May 2017 (01/05/2017)
9.3409
9.5289
9.4484
9.4236
9.4360

April

Friday 28 April 2017 (28/04/2017)
9.5037
9.3862
9.4453
9.3950
9.4202
Thursday 27 April 2017 (27/04/2017)
9.5118
9.5116
9.4811
9.5046
9.4929
Wednesday 26 April 2017 (26/04/2017)
9.5434
9.4902
9.4802
9.4804
9.4803
Tuesday 25 April 2017 (25/04/2017)
9.5777
9.5304
9.5039
9.5323
9.5181
Monday 24 April 2017 (24/04/2017)
9.4213
9.5745
9.5359
9.4756
9.5058
Friday 21 April 2017 (21/04/2017)
9.4527
9.5446
9.5073
9.2675
9.3874
Thursday 20 April 2017 (20/04/2017)
9.2347
9.4666
9.4257
9.2674
9.3466
Wednesday 19 April 2017 (19/04/2017)
9.0923
9.4347
9.4867
9.0964
9.2916
Tuesday 18 April 2017 (18/04/2017)
9.1882
9.3425
9.3316
9.1971
9.2644
Monday 17 April 2017 (17/04/2017)
9.1934
9.1890
9.1793
9.2118
9.1956
Friday 14 April 2017 (14/04/2017)
9.4603
9.4781
9.4444
9.4806
9.4625
Thursday 13 April 2017 (13/04/2017)
9.5838
9.4875
9.5867
9.5020
9.5444
Wednesday 12 April 2017 (12/04/2017)
9.5497
9.5509
9.5297
9.4081
9.4689
Tuesday 11 April 2017 (11/04/2017)
9.2699
9.5353
9.4834
9.2822
9.3828
Monday 10 April 2017 (10/04/2017)
9.4721
9.3155
9.4490
9.3362
9.3926
Friday 7 April 2017 (07/04/2017)
9.5359
9.4903
9.4889
9.4729
9.4809
Thursday 6 April 2017 (06/04/2017)
9.5332
9.5186
9.5003
9.4992
9.4998
Wednesday 5 April 2017 (05/04/2017)
9.4789
9.5354
9.5477
9.5196
9.5337
Tuesday 4 April 2017 (04/04/2017)
9.6111
9.4821
9.5467
9.5464
9.5466
Monday 3 April 2017 (03/04/2017)
9.6731
9.6057
9.6093
9.6142
9.6118

March

Friday 31 March 2017 (31/03/2017)
9.5887
9.6803
9.6407
9.6079
9.6243
Thursday 30 March 2017 (30/03/2017)
9.7575
9.5921
9.7402
9.6040
9.6721
Wednesday 29 March 2017 (29/03/2017)
9.5265
9.7036
9.6145
9.6310
9.6228
Tuesday 28 March 2017 (28/03/2017)
9.6950
9.5578
9.6654
9.5755
9.6205
Monday 27 March 2017 (27/03/2017)
9.6650
9.6620
9.6422
9.6480
9.6451
Friday 24 March 2017 (24/03/2017)
9.7084
9.6869
9.6555
9.6278
9.6417
Thursday 23 March 2017 (23/03/2017)
9.6456
9.6943
9.6863
9.6262
9.6563
Wednesday 22 March 2017 (22/03/2017)
9.6634
9.6517
9.6552
9.6428
9.6490
Tuesday 21 March 2017 (21/03/2017)
9.5270
9.6615
9.6512
9.5279
9.5896
Monday 20 March 2017 (20/03/2017)
9.6117
9.5422
9.6079
9.5514
9.5797
Friday 17 March 2017 (17/03/2017)
9.5926
9.6446
9.7027
9.6475
9.6751
Thursday 16 March 2017 (16/03/2017)
9.3727
9.5673
9.6185
9.3858
9.5022
Wednesday 15 March 2017 (15/03/2017)
9.5318
9.6488
9.5761
9.6082
9.5922
Tuesday 14 March 2017 (14/03/2017)
9.5153
9.5474
9.5091
9.5402
9.5247
Monday 13 March 2017 (13/03/2017)
9.5664
9.5195
9.5510
9.5283
9.5397
Friday 10 March 2017 (10/03/2017)
9.4122
9.5735
9.5495
9.4194
9.4845
Thursday 9 March 2017 (09/03/2017)
9.3027
9.3662
9.3462
9.0867
9.2165
Wednesday 8 March 2017 (08/03/2017)
9.1334
9.3039
9.4061
9.1572
9.2817
Tuesday 7 March 2017 (07/03/2017)
9.4505
9.4455
9.4504
9.3291
9.3898
Monday 6 March 2017 (06/03/2017)
9.4195
9.4515
9.4166
9.4311
9.4239
Friday 3 March 2017 (03/03/2017)
9.3728
9.3606
9.3537
9.1862
9.2700
Thursday 2 March 2017 (02/03/2017)
9.5444
9.3736
9.5337
9.3919
9.4628
Wednesday 1 March 2017 (01/03/2017)
9.4903
9.5461
9.4770
9.5078
9.4924

February

Tuesday 28 February 2017 (28/02/2017)
9.6602
9.5332
9.6375
9.5623
9.5999
Monday 27 February 2017 (27/02/2017)
9.6896
9.6643
9.6725
9.6629
9.6677
Friday 24 February 2017 (24/02/2017)
9.4829
9.6988
9.6441
9.4835
9.5638
Thursday 23 February 2017 (23/02/2017)
9.5787
9.4856
9.5395
9.5192
9.5294
Wednesday 22 February 2017 (22/02/2017)
9.5474
9.5783
9.5671
9.5997
9.5834
Tuesday 21 February 2017 (21/02/2017)
9.6655
9.5567
9.6536
9.5616
9.6076
Monday 20 February 2017 (20/02/2017)
9.7116
9.6651
9.7244
9.6348
9.6796
Friday 17 February 2017 (17/02/2017)
9.5810
9.5129
9.5623
9.5169
9.5396
Thursday 16 February 2017 (16/02/2017)
9.7597
9.6023
9.6980
9.7004
9.6992
Wednesday 15 February 2017 (15/02/2017)
9.2894
9.7458
9.7027
9.3379
9.5203
Tuesday 14 February 2017 (14/02/2017)
9.7203
9.5476
9.7205
9.5477
9.6341
Monday 13 February 2017 (13/02/2017)
9.7214
9.7238
9.7120
9.7257
9.7189
Friday 10 February 2017 (10/02/2017)
9.4678
9.6574
9.5660
9.3213
9.4437
Thursday 9 February 2017 (09/02/2017)
9.3529
9.4737
9.6085
9.3868
9.4977
Wednesday 8 February 2017 (08/02/2017)
9.4930
9.5201
9.5147
9.4816
9.4982
Tuesday 7 February 2017 (07/02/2017)
9.4997
9.4118
9.4749
9.2565
9.3657
Monday 6 February 2017 (06/02/2017)
9.5382
9.4317
9.5348
9.4360
9.4854
Friday 3 February 2017 (03/02/2017)
9.7362
9.5635
9.7249
9.5769
9.6509
Thursday 2 February 2017 (02/02/2017)
9.3987
9.7404
9.6459
9.4969
9.5714
Wednesday 1 February 2017 (01/02/2017)
9.4567
9.4146
9.5491
9.4146
9.4819

January

Tuesday 31 January 2017 (31/01/2017)
9.1798
9.4685
9.4591
9.1923
9.3257
Monday 30 January 2017 (30/01/2017)
9.5114
9.4505
9.5172
9.4863
9.5018
Friday 27 January 2017 (27/01/2017)
9.5502
9.5116
9.5322
9.5218
9.5270
Thursday 26 January 2017 (26/01/2017)
9.5329
9.4142
9.5143
9.1551
9.3347
Wednesday 25 January 2017 (25/01/2017)
9.1018
9.4285
9.3728
9.1210
9.2469
Tuesday 24 January 2017 (24/01/2017)
9.1718
9.4405
9.4984
9.2034
9.3509
Monday 23 January 2017 (23/01/2017)
9.4424
9.4522
9.4284
9.2333
9.3309
Friday 20 January 2017 (20/01/2017)
9.3688
9.3913
9.3814
9.1693
9.2754
Thursday 19 January 2017 (19/01/2017)
9.4413
9.3436
9.4286
9.1606
9.2946
Wednesday 18 January 2017 (18/01/2017)
9.5795
9.4661
9.5526
9.4968
9.5247
Tuesday 17 January 2017 (17/01/2017)
9.3691
9.5755
9.5338
9.0403
9.2871
Monday 16 January 2017 (16/01/2017)
9.4144
9.3670
9.3779
9.3409
9.3594
Friday 13 January 2017 (13/01/2017)
9.3736
9.2849
9.3494
9.3004
9.3249
Thursday 12 January 2017 (12/01/2017)
9.2107
9.3774
9.3380
9.0612
9.1996
Wednesday 11 January 2017 (11/01/2017)
9.3202
9.1986
9.3029
9.0775
9.1902
Tuesday 10 January 2017 (10/01/2017)
8.8652
9.3228
9.2521
8.8980
9.0751
Monday 9 January 2017 (09/01/2017)
8.9746
9.0626
9.0182
8.9068
8.9625
Friday 6 January 2017 (06/01/2017)
9.0372
9.0096
9.1500
9.0212
9.0856
Thursday 5 January 2017 (05/01/2017)
8.8831
9.0019
9.0490
8.8923
8.9707
Wednesday 4 January 2017 (04/01/2017)
8.7317
8.8904
9.0410
8.7830
8.9120
Tuesday 3 January 2017 (03/01/2017)
8.6529
8.7287
8.9882
8.7293
8.8588
Monday 2 January 2017 (02/01/2017)
9.0151
8.9952
8.9861
8.9958
8.9910