British Pound-Lesotho Loti History: 2015
Daily GBP/LSL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 10.4067 on 08/09/2017
Lowest exchange rate of 2015: 8.7293 on 03/01/2017
Average exchange rate of 2015: 9.7352
What was the British Pound worth against the Lesotho Loti on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 10.2534 | 10.3402 | 10.3182 | 9.9357 | 10.1270 |
Thursday 28 December 2017 (28/12/2017) | 9.7976 | 10.2536 | 10.2368 | 9.8144 | 10.0256 |
Wednesday 27 December 2017 (27/12/2017) | 9.7183 | 10.2610 | 10.2305 | 9.7630 | 9.9968 |
Tuesday 26 December 2017 (26/12/2017) | 10.0609 | 10.2017 | 10.1804 | 9.7277 | 9.9541 |
Monday 25 December 2017 (25/12/2017) | 10.0762 | 10.0584 | 10.1492 | 10.0623 | 10.1058 |
Friday 22 December 2017 (22/12/2017) | 10.0509 | 10.0931 | 10.0523 | 9.7444 | 9.8984 |
Thursday 21 December 2017 (21/12/2017) | 9.6435 | 10.0542 | 10.0089 | 9.6798 | 9.8444 |
Wednesday 20 December 2017 (20/12/2017) | 9.6278 | 10.0648 | 10.1651 | 9.6569 | 9.9110 |
Tuesday 19 December 2017 (19/12/2017) | 9.6271 | 9.8107 | 10.1716 | 9.6443 | 9.9080 |
Monday 18 December 2017 (18/12/2017) | 10.0123 | 10.1258 | 10.1122 | 9.6385 | 9.8754 |
Friday 15 December 2017 (15/12/2017) | 9.6348 | 10.0029 | 9.9946 | 9.7074 | 9.8510 |
Thursday 14 December 2017 (14/12/2017) | 9.5999 | 9.9949 | 10.0614 | 9.6346 | 9.8480 |
Wednesday 13 December 2017 (13/12/2017) | 9.9235 | 10.0480 | 9.9886 | 9.5546 | 9.7716 |
Tuesday 12 December 2017 (12/12/2017) | 9.9082 | 9.9240 | 9.8988 | 9.5147 | 9.7068 |
Monday 11 December 2017 (11/12/2017) | 9.4175 | 9.3094 | 9.8470 | 9.3242 | 9.5856 |
Friday 8 December 2017 (08/12/2017) | 9.8752 | 9.8739 | 9.8793 | 9.4522 | 9.6658 |
Thursday 7 December 2017 (07/12/2017) | 10.0016 | 9.8792 | 9.8837 | 9.4765 | 9.6801 |
Wednesday 6 December 2017 (06/12/2017) | 9.5577 | 10.0054 | 9.9928 | 9.5469 | 9.7699 |
Tuesday 5 December 2017 (05/12/2017) | 10.0352 | 9.5569 | 10.0413 | 9.6183 | 9.8298 |
Monday 4 December 2017 (04/12/2017) | 9.9559 | 10.0395 | 10.0281 | 9.5605 | 9.7943 |
Friday 1 December 2017 (01/12/2017) | 9.5157 | 9.9831 | 9.9110 | 9.6172 | 9.7641 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 9.9144 | 9.5107 | 9.9123 | 9.3133 | 9.6128 |
Wednesday 29 November 2017 (29/11/2017) | 9.5574 | 9.9143 | 9.9204 | 9.5608 | 9.7406 |
Tuesday 28 November 2017 (28/11/2017) | 10.0144 | 9.9729 | 9.9774 | 9.6035 | 9.7905 |
Monday 27 November 2017 (27/11/2017) | 9.7583 | 10.0157 | 10.0142 | 9.5502 | 9.7822 |
Friday 24 November 2017 (24/11/2017) | 9.5778 | 9.7538 | 9.7401 | 9.5489 | 9.6445 |
Thursday 23 November 2017 (23/11/2017) | 9.7535 | 9.4358 | 9.7422 | 9.4533 | 9.5978 |
Wednesday 22 November 2017 (22/11/2017) | 9.9284 | 9.7465 | 9.9000 | 9.4494 | 9.6747 |
Tuesday 21 November 2017 (21/11/2017) | 9.4856 | 9.9284 | 9.8860 | 9.5245 | 9.7053 |
Monday 20 November 2017 (20/11/2017) | 9.8385 | 9.9172 | 9.9061 | 9.4207 | 9.6634 |
Friday 17 November 2017 (17/11/2017) | 9.8930 | 9.8125 | 9.8291 | 9.5245 | 9.6768 |
Thursday 16 November 2017 (16/11/2017) | 10.1189 | 9.8870 | 10.0929 | 9.5342 | 9.8136 |
Wednesday 15 November 2017 (15/11/2017) | 9.9555 | 10.1153 | 10.0949 | 9.5753 | 9.8351 |
Tuesday 14 November 2017 (14/11/2017) | 9.9635 | 9.9596 | 9.9522 | 9.5913 | 9.7718 |
Monday 13 November 2017 (13/11/2017) | 10.0512 | 9.9611 | 10.0059 | 9.3040 | 9.6550 |
Friday 10 November 2017 (10/11/2017) | 10.1201 | 10.0598 | 10.0641 | 9.6616 | 9.8629 |
Thursday 9 November 2017 (09/11/2017) | 10.1242 | 10.1162 | 10.1120 | 9.6340 | 9.8730 |
Wednesday 8 November 2017 (08/11/2017) | 9.7589 | 10.1230 | 10.0376 | 9.6414 | 9.8395 |
Tuesday 7 November 2017 (07/11/2017) | 10.0204 | 9.7619 | 9.9676 | 9.6204 | 9.7940 |
Monday 6 November 2017 (06/11/2017) | 10.0017 | 10.0251 | 10.0173 | 9.6221 | 9.8197 |
Friday 3 November 2017 (03/11/2017) | 10.0940 | 9.9906 | 10.0306 | 9.6684 | 9.8495 |
Thursday 2 November 2017 (02/11/2017) | 9.6444 | 10.0960 | 10.0310 | 9.6935 | 9.8623 |
Wednesday 1 November 2017 (01/11/2017) | 9.9863 | 9.8667 | 9.9917 | 9.6723 | 9.8320 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 10.0112 | 9.9917 | 9.9870 | 9.6515 | 9.8193 |
Monday 30 October 2017 (30/10/2017) | 10.1229 | 10.0085 | 10.0661 | 9.3549 | 9.7105 |
Friday 27 October 2017 (27/10/2017) | 9.9411 | 10.1352 | 10.1403 | 9.5979 | 9.8691 |
Thursday 26 October 2017 (26/10/2017) | 10.0183 | 9.9387 | 10.0152 | 9.5962 | 9.8057 |
Wednesday 25 October 2017 (25/10/2017) | 10.0982 | 10.0134 | 10.0017 | 9.7450 | 9.8734 |
Tuesday 24 October 2017 (24/10/2017) | 9.9487 | 10.0977 | 10.0521 | 9.7578 | 9.9050 |
Monday 23 October 2017 (23/10/2017) | 10.0154 | 9.9517 | 10.0213 | 9.4346 | 9.7280 |
Friday 20 October 2017 (20/10/2017) | 9.6884 | 10.0071 | 10.0786 | 9.6971 | 9.8879 |
Thursday 19 October 2017 (19/10/2017) | 9.9450 | 9.6894 | 10.1112 | 9.6711 | 9.8912 |
Wednesday 18 October 2017 (18/10/2017) | 10.1328 | 9.8231 | 10.1115 | 9.6519 | 9.8817 |
Tuesday 17 October 2017 (17/10/2017) | 9.6645 | 10.1309 | 10.1158 | 9.6909 | 9.9034 |
Monday 16 October 2017 (16/10/2017) | 9.8411 | 10.1248 | 10.1517 | 9.8487 | 10.0002 |
Friday 13 October 2017 (13/10/2017) | 9.9893 | 10.1105 | 10.1065 | 9.9048 | 10.0057 |
Thursday 12 October 2017 (12/10/2017) | 9.9761 | 9.9907 | 10.0114 | 9.8837 | 9.9476 |
Wednesday 11 October 2017 (11/10/2017) | 9.8776 | 9.9686 | 10.0133 | 9.8860 | 9.9497 |
Tuesday 10 October 2017 (10/10/2017) | 9.9680 | 9.8774 | 10.0361 | 9.9048 | 9.9705 |
Monday 9 October 2017 (09/10/2017) | 9.9295 | 9.9678 | 10.0060 | 9.8947 | 9.9504 |
Friday 6 October 2017 (06/10/2017) | 9.8763 | 9.9542 | 9.9872 | 9.7512 | 9.8692 |
Thursday 5 October 2017 (05/10/2017) | 9.9700 | 9.8762 | 10.0625 | 9.8814 | 9.9720 |
Wednesday 4 October 2017 (04/10/2017) | 10.1176 | 9.9690 | 10.1317 | 9.9721 | 10.0519 |
Tuesday 3 October 2017 (03/10/2017) | 10.1114 | 10.1191 | 10.0900 | 10.0346 | 10.0623 |
Monday 2 October 2017 (02/10/2017) | 9.8055 | 9.6416 | 10.0481 | 9.6585 | 9.8533 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 10.1030 | 9.8659 | 10.1335 | 9.8270 | 9.9803 |
Thursday 28 September 2017 (28/09/2017) | 10.0998 | 10.1253 | 10.0830 | 9.9775 | 10.0303 |
Wednesday 27 September 2017 (27/09/2017) | 10.0865 | 10.1025 | 10.1491 | 10.0248 | 10.0870 |
Tuesday 26 September 2017 (26/09/2017) | 10.1257 | 10.0909 | 10.1778 | 10.0964 | 10.1371 |
Monday 25 September 2017 (25/09/2017) | 10.2680 | 10.1283 | 10.2512 | 9.8228 | 10.0370 |
Friday 22 September 2017 (22/09/2017) | 10.2083 | 10.2206 | 10.1834 | 10.2202 | 10.2018 |
Thursday 21 September 2017 (21/09/2017) | 9.8693 | 10.1995 | 10.1885 | 9.8763 | 10.0324 |
Wednesday 20 September 2017 (20/09/2017) | 10.1891 | 10.2247 | 10.2852 | 10.2269 | 10.2561 |
Tuesday 19 September 2017 (19/09/2017) | 10.1675 | 10.1904 | 10.2010 | 10.2058 | 10.2034 |
Monday 18 September 2017 (18/09/2017) | 10.2303 | 10.1622 | 10.1473 | 10.2381 | 10.1927 |
Friday 15 September 2017 (15/09/2017) | 10.0497 | 10.2199 | 10.1986 | 10.0630 | 10.1308 |
Thursday 14 September 2017 (14/09/2017) | 10.0296 | 10.0301 | 10.1161 | 10.0629 | 10.0895 |
Wednesday 13 September 2017 (13/09/2017) | 10.2665 | 10.0624 | 10.2630 | 10.0636 | 10.1633 |
Tuesday 12 September 2017 (12/09/2017) | 10.3789 | 10.2624 | 10.3468 | 10.2723 | 10.3096 |
Monday 11 September 2017 (11/09/2017) | 10.2903 | 10.3718 | 10.3378 | 10.2946 | 10.3162 |
Friday 8 September 2017 (08/09/2017) | 9.9568 | 10.4128 | 10.4067 | 10.0028 | 10.2048 |
Thursday 7 September 2017 (07/09/2017) | 9.9012 | 10.1542 | 10.1586 | 9.9087 | 10.0337 |
Wednesday 6 September 2017 (06/09/2017) | 10.2222 | 10.2034 | 10.2166 | 10.2114 | 10.2140 |
Tuesday 5 September 2017 (05/09/2017) | 10.2209 | 10.2245 | 10.2174 | 10.2424 | 10.2299 |
Monday 4 September 2017 (04/09/2017) | 10.0929 | 10.2245 | 10.2066 | 10.1327 | 10.1697 |
Friday 1 September 2017 (01/09/2017) | 10.1462 | 10.1915 | 10.1949 | 10.1741 | 10.1845 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 10.1218 | 10.1186 | 10.0839 | 10.0767 | 10.0803 |
Wednesday 30 August 2017 (30/08/2017) | 10.1794 | 10.1224 | 10.1515 | 10.1547 | 10.1531 |
Tuesday 29 August 2017 (29/08/2017) | 9.7980 | 10.1810 | 10.1524 | 9.8022 | 9.9773 |
Monday 28 August 2017 (28/08/2017) | 9.9806 | 10.1831 | 10.1547 | 10.0318 | 10.0933 |
Friday 25 August 2017 (25/08/2017) | 10.2859 | 10.1406 | 10.2063 | 10.1226 | 10.1645 |
Thursday 24 August 2017 (24/08/2017) | 10.1401 | 10.1154 | 10.1178 | 10.1109 | 10.1144 |
Wednesday 23 August 2017 (23/08/2017) | 10.1452 | 10.1433 | 10.1215 | 10.0794 | 10.1005 |
Tuesday 22 August 2017 (22/08/2017) | 9.7485 | 10.1389 | 10.2095 | 9.7792 | 9.9944 |
Monday 21 August 2017 (21/08/2017) | 10.0364 | 10.2041 | 10.1891 | 10.0490 | 10.1191 |
Friday 18 August 2017 (18/08/2017) | 9.5661 | 10.0333 | 10.1101 | 9.6068 | 9.8585 |
Thursday 17 August 2017 (17/08/2017) | 9.8115 | 9.9469 | 10.0931 | 9.8875 | 9.9903 |
Wednesday 16 August 2017 (16/08/2017) | 10.0901 | 10.0934 | 10.0823 | 10.0799 | 10.0811 |
Tuesday 15 August 2017 (15/08/2017) | 9.8219 | 10.0863 | 10.1202 | 9.8496 | 9.9849 |
Monday 14 August 2017 (14/08/2017) | 9.7140 | 10.1133 | 10.0997 | 9.7379 | 9.9188 |
Friday 11 August 2017 (11/08/2017) | 9.9520 | 9.9951 | 10.0430 | 9.6853 | 9.8642 |
Thursday 10 August 2017 (10/08/2017) | 9.9628 | 9.9508 | 9.9983 | 9.9949 | 9.9966 |
Wednesday 9 August 2017 (09/08/2017) | 9.7362 | 9.9897 | 10.0417 | 9.7388 | 9.8903 |
Tuesday 8 August 2017 (08/08/2017) | 10.1584 | 10.1612 | 10.1590 | 9.9469 | 10.0530 |
Monday 7 August 2017 (07/08/2017) | 10.1353 | 10.1502 | 10.1347 | 10.1070 | 10.1209 |
Friday 4 August 2017 (04/08/2017) | 9.8100 | 10.1531 | 10.1264 | 9.8792 | 10.0028 |
Thursday 3 August 2017 (03/08/2017) | 9.8245 | 10.0640 | 10.0533 | 9.8282 | 9.9408 |
Wednesday 2 August 2017 (02/08/2017) | 10.1470 | 10.1042 | 10.1084 | 10.1330 | 10.1207 |
Tuesday 1 August 2017 (01/08/2017) | 10.4128 | 10.1488 | 10.3808 | 10.1017 | 10.2413 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 10.2006 | 10.0370 | 10.1321 | 10.0639 | 10.0980 |
Friday 28 July 2017 (28/07/2017) | 10.1751 | 10.2043 | 10.1717 | 10.1415 | 10.1566 |
Thursday 27 July 2017 (27/07/2017) | 9.9966 | 10.1705 | 10.1545 | 10.0481 | 10.1013 |
Wednesday 26 July 2017 (26/07/2017) | 9.5999 | 9.9806 | 10.0739 | 9.6143 | 9.8441 |
Tuesday 25 July 2017 (25/07/2017) | 10.0658 | 10.1187 | 10.1362 | 10.0796 | 10.1079 |
Monday 24 July 2017 (24/07/2017) | 10.0100 | 10.0619 | 10.0148 | 9.9987 | 10.0068 |
Friday 21 July 2017 (21/07/2017) | 10.0001 | 10.0258 | 10.0612 | 9.9979 | 10.0296 |
Thursday 20 July 2017 (20/07/2017) | 9.9897 | 9.9965 | 9.9768 | 10.0231 | 10.0000 |
Wednesday 19 July 2017 (19/07/2017) | 9.8133 | 9.9971 | 9.9535 | 9.8853 | 9.9194 |
Tuesday 18 July 2017 (18/07/2017) | 10.0631 | 9.8551 | 10.0489 | 9.8939 | 9.9714 |
Monday 17 July 2017 (17/07/2017) | 9.7762 | 9.9392 | 9.9258 | 9.6432 | 9.7845 |
Friday 14 July 2017 (14/07/2017) | 9.6010 | 10.0808 | 10.0081 | 9.6755 | 9.8418 |
Thursday 13 July 2017 (13/07/2017) | 9.8243 | 9.7627 | 9.8172 | 9.7866 | 9.8019 |
Wednesday 12 July 2017 (12/07/2017) | 9.5462 | 9.8251 | 9.7173 | 9.6439 | 9.6806 |
Tuesday 11 July 2017 (11/07/2017) | 9.6461 | 9.5458 | 9.6149 | 9.5969 | 9.6059 |
Monday 10 July 2017 (10/07/2017) | 9.3391 | 9.6463 | 9.6192 | 9.3466 | 9.4829 |
Friday 7 July 2017 (07/07/2017) | 9.6100 | 9.6270 | 9.6350 | 9.6379 | 9.6365 |
Thursday 6 July 2017 (06/07/2017) | 9.3556 | 9.5992 | 9.5894 | 9.3712 | 9.4803 |
Wednesday 5 July 2017 (05/07/2017) | 9.7940 | 9.5635 | 9.7741 | 9.5963 | 9.6852 |
Tuesday 4 July 2017 (04/07/2017) | 9.3752 | 9.7076 | 9.6795 | 9.3952 | 9.5374 |
Monday 3 July 2017 (03/07/2017) | 9.7457 | 9.6963 | 9.7176 | 9.6898 | 9.7037 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 9.7965 | 9.7279 | 9.7886 | 9.7177 | 9.7532 |
Thursday 29 June 2017 (29/06/2017) | 9.7430 | 9.7920 | 9.7668 | 9.7628 | 9.7648 |
Wednesday 28 June 2017 (28/06/2017) | 9.6449 | 9.7311 | 9.6580 | 9.6195 | 9.6388 |
Tuesday 27 June 2017 (27/06/2017) | 9.2876 | 9.6310 | 9.6263 | 9.3239 | 9.4751 |
Monday 26 June 2017 (26/06/2017) | 9.3582 | 9.3260 | 9.3549 | 9.3011 | 9.3280 |
Friday 23 June 2017 (23/06/2017) | 9.4408 | 9.3915 | 9.5210 | 9.4231 | 9.4721 |
Thursday 22 June 2017 (22/06/2017) | 9.5998 | 9.5391 | 9.5825 | 9.5670 | 9.5748 |
Wednesday 21 June 2017 (21/06/2017) | 9.6349 | 9.5844 | 9.5780 | 9.5828 | 9.5804 |
Tuesday 20 June 2017 (20/06/2017) | 9.3186 | 9.6068 | 9.5916 | 9.3406 | 9.4661 |
Monday 19 June 2017 (19/06/2017) | 9.6044 | 9.3316 | 9.5652 | 9.3319 | 9.4486 |
Friday 16 June 2017 (16/06/2017) | 9.8651 | 9.6536 | 9.8741 | 9.6721 | 9.7731 |
Thursday 15 June 2017 (15/06/2017) | 9.3208 | 9.7424 | 9.6915 | 9.3761 | 9.5338 |
Wednesday 14 June 2017 (14/06/2017) | 9.4014 | 9.5028 | 9.4927 | 9.4696 | 9.4812 |
Tuesday 13 June 2017 (13/06/2017) | 9.1765 | 9.4057 | 9.4637 | 9.2092 | 9.3365 |
Monday 12 June 2017 (12/06/2017) | 9.5350 | 9.4044 | 9.5133 | 9.3759 | 9.4446 |
Friday 9 June 2017 (09/06/2017) | 9.5518 | 9.5524 | 9.5134 | 9.5066 | 9.5100 |
Thursday 8 June 2017 (08/06/2017) | 9.5456 | 9.5523 | 9.5260 | 9.5521 | 9.5391 |
Wednesday 7 June 2017 (07/06/2017) | 9.4859 | 9.5213 | 9.4806 | 9.5676 | 9.5241 |
Tuesday 6 June 2017 (06/06/2017) | 9.5699 | 9.4849 | 9.5150 | 9.5048 | 9.5099 |
Monday 5 June 2017 (05/06/2017) | 9.2519 | 9.4673 | 9.3840 | 9.3572 | 9.3706 |
Friday 2 June 2017 (02/06/2017) | 9.3034 | 9.2647 | 9.3020 | 9.2645 | 9.2833 |
Thursday 1 June 2017 (01/06/2017) | 9.3731 | 9.3173 | 9.3258 | 9.3827 | 9.3543 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 9.5057 | 9.3696 | 9.4109 | 9.4372 | 9.4241 |
Tuesday 30 May 2017 (30/05/2017) | 9.3501 | 9.4786 | 9.4558 | 9.3636 | 9.4097 |
Monday 29 May 2017 (29/05/2017) | 9.3632 | 9.3594 | 9.3390 | 9.3668 | 9.3529 |
Friday 26 May 2017 (26/05/2017) | 9.5569 | 9.3652 | 9.5099 | 9.3825 | 9.4462 |
Thursday 25 May 2017 (25/05/2017) | 9.1430 | 9.4690 | 9.4678 | 9.1449 | 9.3064 |
Wednesday 24 May 2017 (24/05/2017) | 9.4899 | 9.4571 | 9.4501 | 9.1061 | 9.2781 |
Tuesday 23 May 2017 (23/05/2017) | 9.4469 | 9.5014 | 9.4526 | 9.4875 | 9.4701 |
Monday 22 May 2017 (22/05/2017) | 9.5565 | 9.4332 | 9.5204 | 9.4636 | 9.4920 |
Friday 19 May 2017 (19/05/2017) | 9.4920 | 9.5386 | 9.5213 | 9.5096 | 9.5155 |
Thursday 18 May 2017 (18/05/2017) | 9.4218 | 9.4887 | 9.4158 | 9.4062 | 9.4110 |
Wednesday 17 May 2017 (17/05/2017) | 9.0970 | 9.4130 | 9.3931 | 9.0988 | 9.2460 |
Tuesday 16 May 2017 (16/05/2017) | 9.3007 | 9.3231 | 9.3191 | 9.3182 | 9.3187 |
Monday 15 May 2017 (15/05/2017) | 9.2050 | 9.2833 | 9.2775 | 9.2426 | 9.2601 |
Friday 12 May 2017 (12/05/2017) | 9.3432 | 9.1924 | 9.2948 | 9.2660 | 9.2804 |
Thursday 11 May 2017 (11/05/2017) | 9.2388 | 9.3447 | 9.2831 | 9.2625 | 9.2728 |
Wednesday 10 May 2017 (10/05/2017) | 9.2135 | 9.2396 | 9.2226 | 9.2710 | 9.2468 |
Tuesday 9 May 2017 (09/05/2017) | 8.9640 | 9.2194 | 9.1862 | 8.9744 | 9.0803 |
Monday 8 May 2017 (08/05/2017) | 9.4388 | 9.3698 | 9.4327 | 9.3880 | 9.4104 |
Friday 5 May 2017 (05/05/2017) | 9.4029 | 9.3085 | 9.3466 | 9.3085 | 9.3276 |
Thursday 4 May 2017 (04/05/2017) | 9.3583 | 9.3808 | 9.3722 | 9.3502 | 9.3612 |
Wednesday 3 May 2017 (03/05/2017) | 9.6049 | 9.3694 | 9.4832 | 9.3979 | 9.4406 |
Tuesday 2 May 2017 (02/05/2017) | 9.5390 | 9.5466 | 9.5290 | 9.4719 | 9.5005 |
Monday 1 May 2017 (01/05/2017) | 9.3409 | 9.5289 | 9.4484 | 9.4236 | 9.4360 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 9.5037 | 9.3862 | 9.4453 | 9.3950 | 9.4202 |
Thursday 27 April 2017 (27/04/2017) | 9.5118 | 9.5116 | 9.4811 | 9.5046 | 9.4929 |
Wednesday 26 April 2017 (26/04/2017) | 9.5434 | 9.4902 | 9.4802 | 9.4804 | 9.4803 |
Tuesday 25 April 2017 (25/04/2017) | 9.5777 | 9.5304 | 9.5039 | 9.5323 | 9.5181 |
Monday 24 April 2017 (24/04/2017) | 9.4213 | 9.5745 | 9.5359 | 9.4756 | 9.5058 |
Friday 21 April 2017 (21/04/2017) | 9.4527 | 9.5446 | 9.5073 | 9.2675 | 9.3874 |
Thursday 20 April 2017 (20/04/2017) | 9.2347 | 9.4666 | 9.4257 | 9.2674 | 9.3466 |
Wednesday 19 April 2017 (19/04/2017) | 9.0923 | 9.4347 | 9.4867 | 9.0964 | 9.2916 |
Tuesday 18 April 2017 (18/04/2017) | 9.1882 | 9.3425 | 9.3316 | 9.1971 | 9.2644 |
Monday 17 April 2017 (17/04/2017) | 9.1934 | 9.1890 | 9.1793 | 9.2118 | 9.1956 |
Friday 14 April 2017 (14/04/2017) | 9.4603 | 9.4781 | 9.4444 | 9.4806 | 9.4625 |
Thursday 13 April 2017 (13/04/2017) | 9.5838 | 9.4875 | 9.5867 | 9.5020 | 9.5444 |
Wednesday 12 April 2017 (12/04/2017) | 9.5497 | 9.5509 | 9.5297 | 9.4081 | 9.4689 |
Tuesday 11 April 2017 (11/04/2017) | 9.2699 | 9.5353 | 9.4834 | 9.2822 | 9.3828 |
Monday 10 April 2017 (10/04/2017) | 9.4721 | 9.3155 | 9.4490 | 9.3362 | 9.3926 |
Friday 7 April 2017 (07/04/2017) | 9.5359 | 9.4903 | 9.4889 | 9.4729 | 9.4809 |
Thursday 6 April 2017 (06/04/2017) | 9.5332 | 9.5186 | 9.5003 | 9.4992 | 9.4998 |
Wednesday 5 April 2017 (05/04/2017) | 9.4789 | 9.5354 | 9.5477 | 9.5196 | 9.5337 |
Tuesday 4 April 2017 (04/04/2017) | 9.6111 | 9.4821 | 9.5467 | 9.5464 | 9.5466 |
Monday 3 April 2017 (03/04/2017) | 9.6731 | 9.6057 | 9.6093 | 9.6142 | 9.6118 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 9.5887 | 9.6803 | 9.6407 | 9.6079 | 9.6243 |
Thursday 30 March 2017 (30/03/2017) | 9.7575 | 9.5921 | 9.7402 | 9.6040 | 9.6721 |
Wednesday 29 March 2017 (29/03/2017) | 9.5265 | 9.7036 | 9.6145 | 9.6310 | 9.6228 |
Tuesday 28 March 2017 (28/03/2017) | 9.6950 | 9.5578 | 9.6654 | 9.5755 | 9.6205 |
Monday 27 March 2017 (27/03/2017) | 9.6650 | 9.6620 | 9.6422 | 9.6480 | 9.6451 |
Friday 24 March 2017 (24/03/2017) | 9.7084 | 9.6869 | 9.6555 | 9.6278 | 9.6417 |
Thursday 23 March 2017 (23/03/2017) | 9.6456 | 9.6943 | 9.6863 | 9.6262 | 9.6563 |
Wednesday 22 March 2017 (22/03/2017) | 9.6634 | 9.6517 | 9.6552 | 9.6428 | 9.6490 |
Tuesday 21 March 2017 (21/03/2017) | 9.5270 | 9.6615 | 9.6512 | 9.5279 | 9.5896 |
Monday 20 March 2017 (20/03/2017) | 9.6117 | 9.5422 | 9.6079 | 9.5514 | 9.5797 |
Friday 17 March 2017 (17/03/2017) | 9.5926 | 9.6446 | 9.7027 | 9.6475 | 9.6751 |
Thursday 16 March 2017 (16/03/2017) | 9.3727 | 9.5673 | 9.6185 | 9.3858 | 9.5022 |
Wednesday 15 March 2017 (15/03/2017) | 9.5318 | 9.6488 | 9.5761 | 9.6082 | 9.5922 |
Tuesday 14 March 2017 (14/03/2017) | 9.5153 | 9.5474 | 9.5091 | 9.5402 | 9.5247 |
Monday 13 March 2017 (13/03/2017) | 9.5664 | 9.5195 | 9.5510 | 9.5283 | 9.5397 |
Friday 10 March 2017 (10/03/2017) | 9.4122 | 9.5735 | 9.5495 | 9.4194 | 9.4845 |
Thursday 9 March 2017 (09/03/2017) | 9.3027 | 9.3662 | 9.3462 | 9.0867 | 9.2165 |
Wednesday 8 March 2017 (08/03/2017) | 9.1334 | 9.3039 | 9.4061 | 9.1572 | 9.2817 |
Tuesday 7 March 2017 (07/03/2017) | 9.4505 | 9.4455 | 9.4504 | 9.3291 | 9.3898 |
Monday 6 March 2017 (06/03/2017) | 9.4195 | 9.4515 | 9.4166 | 9.4311 | 9.4239 |
Friday 3 March 2017 (03/03/2017) | 9.3728 | 9.3606 | 9.3537 | 9.1862 | 9.2700 |
Thursday 2 March 2017 (02/03/2017) | 9.5444 | 9.3736 | 9.5337 | 9.3919 | 9.4628 |
Wednesday 1 March 2017 (01/03/2017) | 9.4903 | 9.5461 | 9.4770 | 9.5078 | 9.4924 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 9.6602 | 9.5332 | 9.6375 | 9.5623 | 9.5999 |
Monday 27 February 2017 (27/02/2017) | 9.6896 | 9.6643 | 9.6725 | 9.6629 | 9.6677 |
Friday 24 February 2017 (24/02/2017) | 9.4829 | 9.6988 | 9.6441 | 9.4835 | 9.5638 |
Thursday 23 February 2017 (23/02/2017) | 9.5787 | 9.4856 | 9.5395 | 9.5192 | 9.5294 |
Wednesday 22 February 2017 (22/02/2017) | 9.5474 | 9.5783 | 9.5671 | 9.5997 | 9.5834 |
Tuesday 21 February 2017 (21/02/2017) | 9.6655 | 9.5567 | 9.6536 | 9.5616 | 9.6076 |
Monday 20 February 2017 (20/02/2017) | 9.7116 | 9.6651 | 9.7244 | 9.6348 | 9.6796 |
Friday 17 February 2017 (17/02/2017) | 9.5810 | 9.5129 | 9.5623 | 9.5169 | 9.5396 |
Thursday 16 February 2017 (16/02/2017) | 9.7597 | 9.6023 | 9.6980 | 9.7004 | 9.6992 |
Wednesday 15 February 2017 (15/02/2017) | 9.2894 | 9.7458 | 9.7027 | 9.3379 | 9.5203 |
Tuesday 14 February 2017 (14/02/2017) | 9.7203 | 9.5476 | 9.7205 | 9.5477 | 9.6341 |
Monday 13 February 2017 (13/02/2017) | 9.7214 | 9.7238 | 9.7120 | 9.7257 | 9.7189 |
Friday 10 February 2017 (10/02/2017) | 9.4678 | 9.6574 | 9.5660 | 9.3213 | 9.4437 |
Thursday 9 February 2017 (09/02/2017) | 9.3529 | 9.4737 | 9.6085 | 9.3868 | 9.4977 |
Wednesday 8 February 2017 (08/02/2017) | 9.4930 | 9.5201 | 9.5147 | 9.4816 | 9.4982 |
Tuesday 7 February 2017 (07/02/2017) | 9.4997 | 9.4118 | 9.4749 | 9.2565 | 9.3657 |
Monday 6 February 2017 (06/02/2017) | 9.5382 | 9.4317 | 9.5348 | 9.4360 | 9.4854 |
Friday 3 February 2017 (03/02/2017) | 9.7362 | 9.5635 | 9.7249 | 9.5769 | 9.6509 |
Thursday 2 February 2017 (02/02/2017) | 9.3987 | 9.7404 | 9.6459 | 9.4969 | 9.5714 |
Wednesday 1 February 2017 (01/02/2017) | 9.4567 | 9.4146 | 9.5491 | 9.4146 | 9.4819 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 9.1798 | 9.4685 | 9.4591 | 9.1923 | 9.3257 |
Monday 30 January 2017 (30/01/2017) | 9.5114 | 9.4505 | 9.5172 | 9.4863 | 9.5018 |
Friday 27 January 2017 (27/01/2017) | 9.5502 | 9.5116 | 9.5322 | 9.5218 | 9.5270 |
Thursday 26 January 2017 (26/01/2017) | 9.5329 | 9.4142 | 9.5143 | 9.1551 | 9.3347 |
Wednesday 25 January 2017 (25/01/2017) | 9.1018 | 9.4285 | 9.3728 | 9.1210 | 9.2469 |
Tuesday 24 January 2017 (24/01/2017) | 9.1718 | 9.4405 | 9.4984 | 9.2034 | 9.3509 |
Monday 23 January 2017 (23/01/2017) | 9.4424 | 9.4522 | 9.4284 | 9.2333 | 9.3309 |
Friday 20 January 2017 (20/01/2017) | 9.3688 | 9.3913 | 9.3814 | 9.1693 | 9.2754 |
Thursday 19 January 2017 (19/01/2017) | 9.4413 | 9.3436 | 9.4286 | 9.1606 | 9.2946 |
Wednesday 18 January 2017 (18/01/2017) | 9.5795 | 9.4661 | 9.5526 | 9.4968 | 9.5247 |
Tuesday 17 January 2017 (17/01/2017) | 9.3691 | 9.5755 | 9.5338 | 9.0403 | 9.2871 |
Monday 16 January 2017 (16/01/2017) | 9.4144 | 9.3670 | 9.3779 | 9.3409 | 9.3594 |
Friday 13 January 2017 (13/01/2017) | 9.3736 | 9.2849 | 9.3494 | 9.3004 | 9.3249 |
Thursday 12 January 2017 (12/01/2017) | 9.2107 | 9.3774 | 9.3380 | 9.0612 | 9.1996 |
Wednesday 11 January 2017 (11/01/2017) | 9.3202 | 9.1986 | 9.3029 | 9.0775 | 9.1902 |
Tuesday 10 January 2017 (10/01/2017) | 8.8652 | 9.3228 | 9.2521 | 8.8980 | 9.0751 |
Monday 9 January 2017 (09/01/2017) | 8.9746 | 9.0626 | 9.0182 | 8.9068 | 8.9625 |
Friday 6 January 2017 (06/01/2017) | 9.0372 | 9.0096 | 9.1500 | 9.0212 | 9.0856 |
Thursday 5 January 2017 (05/01/2017) | 8.8831 | 9.0019 | 9.0490 | 8.8923 | 8.9707 |
Wednesday 4 January 2017 (04/01/2017) | 8.7317 | 8.8904 | 9.0410 | 8.7830 | 8.9120 |
Tuesday 3 January 2017 (03/01/2017) | 8.6529 | 8.7287 | 8.9882 | 8.7293 | 8.8588 |
Monday 2 January 2017 (02/01/2017) | 9.0151 | 8.9952 | 8.9861 | 8.9958 | 8.9910 |