British Pound-Lesotho Loti History: 2015

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.236 on 11/12/2015

Lowest exchange rate of 2015: 17.097 on 22/01/2015

Average exchange rate of 2015: 19.3745

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.0420
22.7950
23.0420
22.7910
22.9165
Wednesday 30 December 2015 (30/12/2015)
23.0900
23.0900
23.0980
23.0700
23.0840
Monday 28 December 2015 (28/12/2015)
22.7650
22.7630
22.7650
22.7630
22.7640
Thursday 24 December 2015 (24/12/2015)
22.6150
22.7600
22.8310
22.6150
22.7230
Wednesday 23 December 2015 (23/12/2015)
22.4610
22.6280
22.7050
22.4610
22.5830
Tuesday 22 December 2015 (22/12/2015)
22.4680
22.4720
22.4720
22.4680
22.4700
Monday 21 December 2015 (21/12/2015)
22.4340
22.4720
22.4890
22.4330
22.4610
Friday 18 December 2015 (18/12/2015)
22.6540
22.5000
22.6630
22.3380
22.5005
Thursday 17 December 2015 (17/12/2015)
22.4100
22.5790
22.7560
22.4060
22.5810
Wednesday 16 December 2015 (16/12/2015)
22.4580
22.5720
22.5720
22.4550
22.5135
Tuesday 15 December 2015 (15/12/2015)
22.8930
22.5000
22.8950
22.4830
22.6890
Friday 11 December 2015 (11/12/2015)
24.2360
24.0740
24.2360
24.0590
24.1475
Thursday 10 December 2015 (10/12/2015)
22.9720
23.2530
23.2560
22.9710
23.1135
Wednesday 9 December 2015 (09/12/2015)
21.9000
22.7110
22.7130
21.8960
22.3045
Tuesday 8 December 2015 (08/12/2015)
21.9830
21.8820
21.9860
21.8820
21.9340
Monday 7 December 2015 (07/12/2015)
21.9170
21.9190
21.9900
21.9030
21.9465
Friday 4 December 2015 (04/12/2015)
21.7600
21.6560
21.8400
21.6240
21.7320
Thursday 3 December 2015 (03/12/2015)
21.4580
21.7530
21.7540
21.4470
21.6005
Wednesday 2 December 2015 (02/12/2015)
21.7880
21.4680
21.7880
21.4140
21.6010
Tuesday 1 December 2015 (01/12/2015)
21.7500
21.7490
21.7710
21.7350
21.7530

November

Monday 30 November 2015 (30/11/2015)
21.6220
21.7890
21.7950
21.6110
21.7030
Friday 27 November 2015 (27/11/2015)
21.5630
21.6470
21.6490
21.5510
21.6000
Wednesday 18 November 2015 (18/11/2015)
21.7020
21.5970
21.7120
21.5860
21.6490
Tuesday 17 November 2015 (17/11/2015)
21.7740
21.7220
21.7740
21.7220
21.7480
Monday 16 November 2015 (16/11/2015)
21.8400
21.7740
21.8530
21.7740
21.8135
Friday 13 November 2015 (13/11/2015)
21.8850
21.8960
21.8960
21.8850
21.8905
Thursday 12 November 2015 (12/11/2015)
21.7650
21.7630
21.7700
21.7630
21.7665
Tuesday 10 November 2015 (10/11/2015)
21.5560
21.5600
21.5600
21.5530
21.5565
Monday 9 November 2015 (09/11/2015)
21.6150
21.6490
21.6540
21.6080
21.6310
Friday 6 November 2015 (06/11/2015)
21.1260
21.3160
21.3160
21.1250
21.2205
Thursday 5 November 2015 (05/11/2015)
21.1700
21.1710
21.1910
21.1670
21.1790
Wednesday 4 November 2015 (04/11/2015)
21.3680
21.4620
21.4990
21.3510
21.4250
Tuesday 3 November 2015 (03/11/2015)
21.2400
21.2430
21.3340
21.2360
21.2850
Monday 2 November 2015 (02/11/2015)
21.2680
21.2330
21.2710
21.2330
21.2520

October

Friday 30 October 2015 (30/10/2015)
21.3160
21.3150
21.3580
21.3080
21.3330
Thursday 29 October 2015 (29/10/2015)
21.1660
21.2650
21.2740
21.1620
21.2180
Wednesday 28 October 2015 (28/10/2015)
20.9620
20.9480
20.9630
20.7510
20.8570
Tuesday 27 October 2015 (27/10/2015)
20.9370
20.9440
20.9580
20.9370
20.9475
Monday 26 October 2015 (26/10/2015)
20.9060
20.9310
20.9370
20.9030
20.9200
Friday 23 October 2015 (23/10/2015)
20.7960
20.9410
20.9590
20.7960
20.8775
Thursday 22 October 2015 (22/10/2015)
20.8510
20.7350
20.8540
20.6350
20.7445
Wednesday 21 October 2015 (21/10/2015)
20.5110
20.8470
20.8680
20.5100
20.6890
Tuesday 20 October 2015 (20/10/2015)
20.5450
20.5420
20.5490
20.5240
20.5365
Monday 19 October 2015 (19/10/2015)
20.4960
20.5450
20.5580
20.4960
20.5270
Friday 16 October 2015 (16/10/2015)
20.2260
20.2120
20.2430
20.2120
20.2275
Thursday 15 October 2015 (15/10/2015)
20.4580
20.2130
20.4620
20.2130
20.3375
Wednesday 14 October 2015 (14/10/2015)
20.5460
20.4580
20.5490
20.4580
20.5035
Tuesday 13 October 2015 (13/10/2015)
20.4480
20.5790
20.5790
20.4380
20.5085
Friday 9 October 2015 (09/10/2015)
20.4270
20.4410
20.4410
20.4100
20.4255
Thursday 8 October 2015 (08/10/2015)
20.4270
20.4270
20.4330
20.4270
20.4300
Friday 2 October 2015 (02/10/2015)
21.2050
20.9130
21.2050
20.9060
21.0555
Thursday 1 October 2015 (01/10/2015)
21.0880
21.0860
21.0880
21.0830
21.0855

September

Wednesday 30 September 2015 (30/09/2015)
21.1840
20.9630
21.1910
20.9070
21.0490
Tuesday 29 September 2015 (29/09/2015)
21.1380
21.1940
21.1990
21.1250
21.1620
Monday 28 September 2015 (28/09/2015)
21.3120
21.3310
21.3360
21.3060
21.3210
Friday 25 September 2015 (25/09/2015)
21.0530
21.1520
21.1520
21.0530
21.1025
Thursday 24 September 2015 (24/09/2015)
21.1830
21.0800
21.4330
21.0790
21.2560
Wednesday 23 September 2015 (23/09/2015)
21.0030
21.1390
21.1390
20.9130
21.0260
Tuesday 22 September 2015 (22/09/2015)
20.8970
21.0490
21.0840
20.8900
20.9870
Monday 21 September 2015 (21/09/2015)
20.8950
20.8880
20.8950
20.8620
20.8785
Friday 18 September 2015 (18/09/2015)
20.7320
20.7330
20.7430
20.6570
20.7000
Thursday 17 September 2015 (17/09/2015)
20.7670
20.7400
20.7740
20.7350
20.7545
Wednesday 16 September 2015 (16/09/2015)
20.5770
20.5530
20.5830
20.5530
20.5680
Tuesday 15 September 2015 (15/09/2015)
20.8080
20.6530
20.8130
20.6500
20.7315
Friday 11 September 2015 (11/09/2015)
20.9690
20.9730
20.9790
20.9660
20.9725
Thursday 10 September 2015 (10/09/2015)
21.2650
21.0370
21.2780
21.0140
21.1460
Wednesday 9 September 2015 (09/09/2015)
20.9930
21.1900
21.1950
20.9930
21.0940
Tuesday 8 September 2015 (08/09/2015)
21.2360
21.1040
21.2360
21.1010
21.1685
Monday 7 September 2015 (07/09/2015)
21.2920
21.3240
21.3240
21.2850
21.3045

August

Friday 14 August 2015 (14/08/2015)
20.0000
20.0320
20.0380
19.9930
20.0155
Thursday 13 August 2015 (13/08/2015)
20.0000
19.9990
20.0000
19.9760
19.9880
Wednesday 12 August 2015 (12/08/2015)
19.9340
19.9400
19.9400
19.9200
19.9300
Tuesday 11 August 2015 (11/08/2015)
19.7190
19.9310
19.9620
19.7150
19.8385
Monday 10 August 2015 (10/08/2015)
19.7350
19.7640
19.7700
19.7320
19.7510
Friday 7 August 2015 (07/08/2015)
19.7350
19.5730
19.7370
19.5670
19.6520
Thursday 6 August 2015 (06/08/2015)
19.8170
19.7570
19.8200
19.7540
19.7870
Wednesday 5 August 2015 (05/08/2015)
19.8270
19.9620
19.9860
19.8260
19.9060
Tuesday 4 August 2015 (04/08/2015)
19.7460
19.8290
19.8300
19.6980
19.7640
Monday 3 August 2015 (03/08/2015)
19.8100
19.7750
19.8160
19.7750
19.7955

July

Friday 31 July 2015 (31/07/2015)
19.7810
19.8060
19.8830
19.7810
19.8320
Friday 24 July 2015 (24/07/2015)
19.5980
19.5940
19.6250
19.5800
19.6025
Thursday 23 July 2015 (23/07/2015)
19.3650
19.2850
19.3650
19.2740
19.3195
Wednesday 22 July 2015 (22/07/2015)
19.1630
19.3970
19.4020
19.1630
19.2825
Tuesday 21 July 2015 (21/07/2015)
19.2330
19.2150
19.2330
19.2110
19.2220
Monday 20 July 2015 (20/07/2015)
19.4030
19.3740
19.4170
19.3640
19.3905
Friday 17 July 2015 (17/07/2015)
19.3440
19.2740
19.3440
19.2430
19.2935
Thursday 16 July 2015 (16/07/2015)
19.3090
19.3440
19.3510
19.2850
19.3180
Wednesday 15 July 2015 (15/07/2015)
19.2710
19.4340
19.4440
19.2710
19.3575
Tuesday 14 July 2015 (14/07/2015)
19.2610
19.2680
19.2840
19.2120
19.2480
Monday 13 July 2015 (13/07/2015)
19.4170
19.2700
19.4270
19.2680
19.3475
Friday 10 July 2015 (10/07/2015)
19.2910
19.3370
19.3460
19.2850
19.3155
Thursday 9 July 2015 (09/07/2015)
19.3190
19.2290
19.3200
19.2230
19.2715
Wednesday 8 July 2015 (08/07/2015)
19.2020
19.2350
19.2370
19.1980
19.2175
Tuesday 7 July 2015 (07/07/2015)
19.3400
19.2570
19.3400
19.2530
19.2965
Monday 6 July 2015 (06/07/2015)
19.3240
19.3510
19.3580
19.3160
19.3370
Friday 3 July 2015 (03/07/2015)
19.1850
19.1880
19.1970
19.1780
19.1875
Thursday 2 July 2015 (02/07/2015)
19.1430
19.1330
19.1540
19.1280
19.1410
Wednesday 1 July 2015 (01/07/2015)
19.1260
19.1320
19.1320
19.1180
19.1250

June

Tuesday 30 June 2015 (30/06/2015)
19.2920
19.1600
19.2920
19.0740
19.1830
Monday 29 June 2015 (29/06/2015)
19.3240
19.2490
19.3460
19.2330
19.2895
Friday 26 June 2015 (26/06/2015)
19.0550
19.2160
19.2560
19.0550
19.1555
Thursday 25 June 2015 (25/06/2015)
19.0800
19.0580
19.0810
19.0100
19.0455
Wednesday 24 June 2015 (24/06/2015)
19.1490
19.0460
19.1590
19.0240
19.0915
Tuesday 23 June 2015 (23/06/2015)
19.1460
19.1530
19.2180
19.1080
19.1630
Monday 22 June 2015 (22/06/2015)
19.1250
19.1730
19.1810
19.1170
19.1490
Friday 19 June 2015 (19/06/2015)
19.3340
19.3170
19.3370
19.3020
19.3195
Thursday 18 June 2015 (18/06/2015)
19.3600
19.3460
19.3600
19.3410
19.3505
Wednesday 17 June 2015 (17/06/2015)
19.5040
19.4310
19.5140
19.4310
19.4725
Tuesday 16 June 2015 (16/06/2015)
19.3530
19.3750
19.3830
19.3400
19.3615
Monday 15 June 2015 (15/06/2015)
19.2560
19.3460
19.3470
19.2560
19.3015
Friday 12 June 2015 (12/06/2015)
19.1740
19.2580
19.2750
19.1690
19.2220
Thursday 11 June 2015 (11/06/2015)
19.1250
19.1420
19.1420
19.0980
19.1200
Wednesday 10 June 2015 (10/06/2015)
19.1280
19.0900
19.1520
19.0900
19.1210
Tuesday 9 June 2015 (09/06/2015)
19.0420
19.1460
19.1500
19.0420
19.0960
Monday 8 June 2015 (08/06/2015)
19.2020
19.2060
19.2220
19.1700
19.1960
Friday 5 June 2015 (05/06/2015)
19.1500
19.2250
19.2250
19.1500
19.1875
Thursday 4 June 2015 (04/06/2015)
18.8530
19.0320
19.0420
18.8430
18.9425
Wednesday 3 June 2015 (03/06/2015)
18.8360
18.8090
18.8580
18.8080
18.8330
Tuesday 2 June 2015 (02/06/2015)
18.6490
18.7190
18.7460
18.6490
18.6975
Monday 1 June 2015 (01/06/2015)
18.6530
18.6630
18.6690
18.6490
18.6590

May

Friday 29 May 2015 (29/05/2015)
18.5620
18.5960
18.5960
18.5590
18.5775
Thursday 28 May 2015 (28/05/2015)
18.4720
18.5930
18.6350
18.4680
18.5515
Wednesday 27 May 2015 (27/05/2015)
18.5010
18.4720
18.5010
18.4720
18.4865
Tuesday 26 May 2015 (26/05/2015)
18.6030
18.6000
18.6030
18.5940
18.5985
Friday 22 May 2015 (22/05/2015)
18.4200
18.4040
18.4200
18.3650
18.3925
Thursday 21 May 2015 (21/05/2015)
18.3950
18.5440
18.5460
18.3950
18.4705
Wednesday 20 May 2015 (20/05/2015)
18.4580
18.3930
18.4890
18.3880
18.4385
Tuesday 19 May 2015 (19/05/2015)
18.4940
18.4730
18.4940
18.4730
18.4835
Monday 18 May 2015 (18/05/2015)
18.6110
18.6100
18.6180
18.5830
18.6005
Friday 15 May 2015 (15/05/2015)
18.7010
18.5660
18.7360
18.5520
18.6440
Thursday 14 May 2015 (14/05/2015)
18.6110
18.6140
18.6170
18.6100
18.6135
Wednesday 13 May 2015 (13/05/2015)
18.6330
18.7010
18.7080
18.6140
18.6610
Tuesday 12 May 2015 (12/05/2015)
18.9520
18.9030
18.9720
18.8880
18.9300
Monday 11 May 2015 (11/05/2015)
18.7180
18.8130
18.8190
18.7180
18.7685
Friday 8 May 2015 (08/05/2015)
18.4140
18.4480
18.4480
18.4100
18.4290
Thursday 7 May 2015 (07/05/2015)
18.2940
18.3720
18.3740
18.2790
18.3265
Wednesday 6 May 2015 (06/05/2015)
18.2260
18.3090
18.3300
18.1970
18.2635
Tuesday 5 May 2015 (05/05/2015)
18.1670
18.1760
18.2420
18.1670
18.2045
Monday 4 May 2015 (04/05/2015)
18.2120
18.2360
18.2360
18.1830
18.2095
Friday 1 May 2015 (01/05/2015)
18.2220
18.2890
18.2940
18.2020
18.2480

April

Thursday 30 April 2015 (30/04/2015)
18.2770
18.2790
18.3400
18.2570
18.2985
Wednesday 29 April 2015 (29/04/2015)
18.1910
18.1900
18.2870
18.1690
18.2280
Tuesday 28 April 2015 (28/04/2015)
18.2160
18.1420
18.2460
18.0800
18.1630
Monday 27 April 2015 (27/04/2015)
18.2940
18.2430
18.3100
18.2080
18.2590
Friday 24 April 2015 (24/04/2015)
18.4170
18.3750
18.4420
18.3720
18.4070
Thursday 23 April 2015 (23/04/2015)
18.3750
18.2960
18.4090
18.2950
18.3520
Wednesday 22 April 2015 (22/04/2015)
18.3750
18.3540
18.4060
18.3530
18.3795
Tuesday 21 April 2015 (21/04/2015)
18.0970
18.1180
18.1320
18.0510
18.0915
Monday 20 April 2015 (20/04/2015)
18.0420
18.1000
18.1040
18.0410
18.0725
Friday 17 April 2015 (17/04/2015)
18.0460
18.0240
18.0460
18.0140
18.0300
Thursday 16 April 2015 (16/04/2015)
17.9370
17.8690
17.9410
17.8640
17.9025
Wednesday 15 April 2015 (15/04/2015)
17.7570
17.9140
18.0220
17.7560
17.8890
Tuesday 14 April 2015 (14/04/2015)
17.7370
17.7740
17.7750
17.7120
17.7435
Monday 13 April 2015 (13/04/2015)
17.7400
17.8330
17.8330
17.7350
17.7840
Friday 10 April 2015 (10/04/2015)
17.5460
17.5420
17.5520
17.5380
17.5450
Thursday 9 April 2015 (09/04/2015)
17.5270
17.5520
17.5590
17.5070
17.5330
Wednesday 8 April 2015 (08/04/2015)
17.6040
17.5720
17.6670
17.5720
17.6195
Tuesday 7 April 2015 (07/04/2015)
17.5600
17.5760
17.5940
17.5460
17.5700
Monday 6 April 2015 (06/04/2015)
17.5180
17.5520
17.5970
17.5100
17.5535
Friday 3 April 2015 (03/04/2015)
17.5740
17.5760
17.5760
17.5730
17.5745
Thursday 2 April 2015 (02/04/2015)
17.7530
17.7300
17.7950
17.7150
17.7550
Wednesday 1 April 2015 (01/04/2015)
17.7880
17.7650
17.8200
17.7540
17.7870

March

Tuesday 31 March 2015 (31/03/2015)
17.9900
18.0210
18.0370
17.9900
18.0135
Monday 30 March 2015 (30/03/2015)
18.0070
17.9890
18.0070
17.9890
17.9980
Friday 27 March 2015 (27/03/2015)
17.8900
17.8850
17.8900
17.8750
17.8825
Thursday 26 March 2015 (26/03/2015)
17.7360
17.7910
17.7910
17.6910
17.7410
Wednesday 25 March 2015 (25/03/2015)
17.5870
17.6350
17.6530
17.5860
17.6195
Tuesday 24 March 2015 (24/03/2015)
17.6110
17.5490
17.6170
17.5350
17.5760
Monday 23 March 2015 (23/03/2015)
17.7810
17.8130
17.8130
17.7780
17.7955
Friday 20 March 2015 (20/03/2015)
17.9310
17.9690
17.9970
17.9310
17.9640
Thursday 19 March 2015 (19/03/2015)
18.1260
18.1380
18.1910
18.1240
18.1575
Wednesday 18 March 2015 (18/03/2015)
18.1190
18.1050
18.1320
18.0370
18.0845
Tuesday 17 March 2015 (17/03/2015)
18.2890
18.2190
18.2890
18.2180
18.2535
Monday 16 March 2015 (16/03/2015)
18.3720
18.3950
18.4030
18.3380
18.3705
Friday 13 March 2015 (13/03/2015)
18.4020
18.3830
18.4030
18.3360
18.3695
Thursday 12 March 2015 (12/03/2015)
18.2880
18.2470
18.3100
18.2470
18.2785
Wednesday 11 March 2015 (11/03/2015)
18.4690
18.3030
18.4690
18.2810
18.3750
Tuesday 10 March 2015 (10/03/2015)
18.5450
18.5910
18.6110
18.5340
18.5725
Monday 9 March 2015 (09/03/2015)
18.2190
18.2950
18.2950
18.2060
18.2505
Friday 6 March 2015 (06/03/2015)
18.1700
18.1240
18.1900
18.1210
18.1555
Thursday 5 March 2015 (05/03/2015)
18.0000
18.0740
18.0760
17.9970
18.0365
Wednesday 4 March 2015 (04/03/2015)
18.0660
17.9930
18.0660
17.9920
18.0290
Tuesday 3 March 2015 (03/03/2015)
18.0970
18.0800
18.1150
18.0530
18.0840
Monday 2 March 2015 (02/03/2015)
18.0830
18.0800
18.0940
18.0720
18.0830

February

Friday 27 February 2015 (27/02/2015)
17.9710
18.0110
18.0310
17.9690
18.0000
Thursday 26 February 2015 (26/02/2015)
17.7880
17.7370
17.7960
17.7280
17.7620
Wednesday 25 February 2015 (25/02/2015)
17.6990
17.7600
17.7600
17.6940
17.7270
Tuesday 24 February 2015 (24/02/2015)
17.7710
17.7670
17.7780
17.7670
17.7725
Monday 23 February 2015 (23/02/2015)
17.9470
17.9930
18.0070
17.9470
17.9770
Friday 20 February 2015 (20/02/2015)
17.9120
17.8890
17.9310
17.8890
17.9100
Thursday 19 February 2015 (19/02/2015)
17.9630
18.1620
18.1630
17.9620
18.0625
Wednesday 18 February 2015 (18/02/2015)
18.0310
18.0210
18.0310
18.0210
18.0260
Tuesday 17 February 2015 (17/02/2015)
17.8510
17.8610
17.8610
17.8500
17.8555
Friday 13 February 2015 (13/02/2015)
18.0140
17.9280
18.0180
17.9160
17.9670
Thursday 12 February 2015 (12/02/2015)
18.0600
18.0860
18.1080
18.0280
18.0680
Wednesday 11 February 2015 (11/02/2015)
17.8370
18.0560
18.1030
17.8310
17.9670
Tuesday 10 February 2015 (10/02/2015)
17.6330
17.8370
17.8960
17.6330
17.7645
Monday 9 February 2015 (09/02/2015)
17.6430
17.6470
17.6470
17.6390
17.6430
Friday 6 February 2015 (06/02/2015)
17.2990
17.5550
17.5550
17.2990
17.4270
Thursday 5 February 2015 (05/02/2015)
17.4560
17.2990
17.4560
17.2630
17.3595
Wednesday 4 February 2015 (04/02/2015)
17.4020
17.4000
17.4100
17.3990
17.4045
Tuesday 3 February 2015 (03/02/2015)
17.2990
17.2720
17.3050
17.2260
17.2655
Monday 2 February 2015 (02/02/2015)
17.3260
17.2920
17.3360
17.2920
17.3140

January

Friday 30 January 2015 (30/01/2015)
17.5030
17.5310
17.5350
17.4970
17.5160
Thursday 29 January 2015 (29/01/2015)
17.3860
17.3900
17.3950
17.3780
17.3865
Wednesday 28 January 2015 (28/01/2015)
17.5940
17.4970
17.5960
17.4870
17.5415
Tuesday 27 January 2015 (27/01/2015)
17.5730
17.5620
17.5730
17.5600
17.5665
Monday 26 January 2015 (26/01/2015)
17.2630
17.2770
17.2770
17.2630
17.2700
Friday 23 January 2015 (23/01/2015)
17.1310
17.1280
17.1350
17.1280
17.1315
Thursday 22 January 2015 (22/01/2015)
17.4490
17.1330
17.4580
17.0970
17.2775
Wednesday 21 January 2015 (21/01/2015)
17.5630
17.5670
17.5670
17.5630
17.5650
Tuesday 20 January 2015 (20/01/2015)
17.6190
17.5600
17.6240
17.5600
17.5920
Friday 16 January 2015 (16/01/2015)
17.5280
17.5080
17.5280
17.4890
17.5085
Thursday 15 January 2015 (15/01/2015)
17.4650
17.4620
17.4650
17.4620
17.4635
Wednesday 14 January 2015 (14/01/2015)
17.4690
17.4300
17.4720
17.4130
17.4425
Monday 12 January 2015 (12/01/2015)
17.4580
17.4730
17.4760
17.4400
17.4580
Friday 9 January 2015 (09/01/2015)
17.4280
17.4400
17.4410
17.4060
17.4235
Thursday 8 January 2015 (08/01/2015)
17.6520
17.4650
17.6520
17.4560
17.5540
Wednesday 7 January 2015 (07/01/2015)
17.6660
17.6710
17.6810
17.6620
17.6715
Tuesday 6 January 2015 (06/01/2015)
17.8610
17.7650
17.8680
17.7470
17.8075
Monday 5 January 2015 (05/01/2015)
17.7890
17.8790
17.8790
17.7870
17.8330
Friday 2 January 2015 (02/01/2015)
18.0380
17.9630
18.0450
17.9630
18.0040