British Pound-Lesotho Loti History: 2020

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 23.3165 on 23/04/2020

Lowest exchange rate of 2020: 18.1923 on 03/01/2020

Average exchange rate of 2020: 20.8209

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.6310
19.7722
19.7722
19.6310
19.7016
Wednesday 30 December 2020 (30/12/2020)
19.5282
19.6333
19.6333
19.5282
19.5808
Tuesday 29 December 2020 (29/12/2020)
19.3466
19.5398
19.5398
19.3466
19.4432
Monday 28 December 2020 (28/12/2020)
19.5658
19.4041
19.5658
19.4041
19.4850
Friday 25 December 2020 (25/12/2020)
19.6124
19.6124
19.6124
19.6124
19.6124
Thursday 24 December 2020 (24/12/2020)
19.4222
19.6427
19.6427
19.4222
19.5325
Wednesday 23 December 2020 (23/12/2020)
19.4120
19.2818
19.4120
19.2818
19.3469
Tuesday 22 December 2020 (22/12/2020)
19.5671
19.3353
19.5671
19.3353
19.4512
Monday 21 December 2020 (21/12/2020)
19.3182
19.4539
19.4539
19.2972
19.3756
Friday 18 December 2020 (18/12/2020)
19.6150
19.4620
19.6150
19.4620
19.5385
Thursday 17 December 2020 (17/12/2020)
19.8745
19.7360
19.8745
19.7360
19.8053
Wednesday 16 December 2020 (16/12/2020)
19.8734
19.8784
19.8784
19.8734
19.8759
Tuesday 15 December 2020 (15/12/2020)
19.7221
19.7602
19.7602
19.7221
19.7412
Monday 14 December 2020 (14/12/2020)
19.8918
19.8638
19.8918
19.8638
19.8778
Friday 11 December 2020 (11/12/2020)
19.6212
19.7099
19.7099
19.6212
19.6656
Thursday 10 December 2020 (10/12/2020)
19.7192
19.6769
19.7192
19.6769
19.6981
Wednesday 9 December 2020 (09/12/2020)
19.9072
19.7874
19.9072
19.7874
19.8473
Tuesday 8 December 2020 (08/12/2020)
20.1211
19.8354
20.1211
19.8354
19.9783
Monday 7 December 2020 (07/12/2020)
20.1900
19.9771
20.1900
19.9771
20.0836
Friday 4 December 2020 (04/12/2020)
20.3454
20.2044
20.3454
20.2044
20.2749
Thursday 3 December 2020 (03/12/2020)
20.2248
20.3604
20.3604
20.2248
20.2926
Wednesday 2 December 2020 (02/12/2020)
20.1120
20.2886
20.2886
20.0560
20.1723
Tuesday 1 December 2020 (01/12/2020)
20.1932
20.1634
20.1932
20.1634
20.1783

November

Monday 30 November 2020 (30/11/2020)
20.0021
20.1424
20.1424
20.0021
20.0723
Friday 27 November 2020 (27/11/2020)
20.0349
20.0637
20.0637
20.0349
20.0493
Thursday 26 November 2020 (26/11/2020)
20.0975
20.0412
20.0975
20.0412
20.0694
Wednesday 25 November 2020 (25/11/2020)
20.2231
20.0840
20.2231
20.0840
20.1536
Tuesday 24 November 2020 (24/11/2020)
20.2431
20.2485
20.2485
20.2431
20.2458
Monday 23 November 2020 (23/11/2020)
20.1901
20.2029
20.2029
20.1901
20.1965
Friday 20 November 2020 (20/11/2020)
20.2260
20.1263
20.2959
20.1263
20.2111
Thursday 19 November 2020 (19/11/2020)
20.1566
20.2844
20.2844
20.1566
20.2205
Wednesday 18 November 2020 (18/11/2020)
20.1461
20.1649
20.1649
20.1461
20.1555
Tuesday 17 November 2020 (17/11/2020)
20.0145
20.1340
20.1340
20.0145
20.0743
Monday 16 November 2020 (16/11/2020)
20.3859
20.0195
20.3859
20.0195
20.2027
Friday 13 November 2020 (13/11/2020)
20.2948
20.3511
20.3511
20.2948
20.3230
Thursday 12 November 2020 (12/11/2020)
20.3933
20.3526
20.3933
20.3526
20.3730
Wednesday 11 November 2020 (11/11/2020)
20.2217
20.4923
20.4923
20.2217
20.3570
Tuesday 10 November 2020 (10/11/2020)
20.1849
20.2540
20.2540
20.1849
20.2195
Monday 9 November 2020 (09/11/2020)
20.4249
20.0522
20.4249
20.0522
20.2386
Friday 6 November 2020 (06/11/2020)
20.5470
20.3745
20.5470
20.3745
20.4608
Thursday 5 November 2020 (05/11/2020)
20.5791
20.4359
20.5791
20.4359
20.5075
Wednesday 4 November 2020 (04/11/2020)
20.6722
20.7046
20.7046
20.6722
20.6884
Tuesday 3 November 2020 (03/11/2020)
20.7623
20.5705
20.7623
20.5705
20.6664
Monday 2 November 2020 (02/11/2020)
20.8010
20.7629
20.8010
20.7629
20.7820

October

Friday 30 October 2020 (30/10/2020)
21.0677
20.8358
21.0677
20.8358
20.9518
Thursday 29 October 2020 (29/10/2020)
20.9878
21.0825
21.0825
20.9878
21.0352
Wednesday 28 October 2020 (28/10/2020)
20.8186
20.9586
20.9586
20.8186
20.8886
Tuesday 27 October 2020 (27/10/2020)
20.9639
20.7567
20.9639
20.7567
20.8603
Monday 26 October 2020 (26/10/2020)
20.9143
20.9880
20.9880
20.9143
20.9512
Friday 23 October 2020 (23/10/2020)
21.0963
20.9658
21.0963
20.9658
21.0311
Thursday 22 October 2020 (22/10/2020)
21.3110
21.0964
21.3110
21.0964
21.2037
Wednesday 21 October 2020 (21/10/2020)
21.0934
21.1537
21.1537
21.0934
21.1236
Tuesday 20 October 2020 (20/10/2020)
21.0323
21.1255
21.1255
21.0323
21.0789
Monday 19 October 2020 (19/10/2020)
21.1714
21.1177
21.1714
21.1177
21.1446
Friday 16 October 2020 (16/10/2020)
21.3201
21.1137
21.3201
21.1137
21.2169
Thursday 15 October 2020 (15/10/2020)
21.2647
21.3782
21.3782
21.2647
21.3215
Wednesday 14 October 2020 (14/10/2020)
21.1398
21.1781
21.1781
21.1398
21.1590
Tuesday 13 October 2020 (13/10/2020)
21.3267
21.2403
21.3267
21.2403
21.2835
Monday 12 October 2020 (12/10/2020)
21.2064
21.2865
21.2865
21.2064
21.2465
Friday 9 October 2020 (09/10/2020)
21.2177
21.0818
21.2177
21.0818
21.1498
Thursday 8 October 2020 (08/10/2020)
21.2871
21.1688
21.2871
21.1688
21.2280
Wednesday 7 October 2020 (07/10/2020)
21.1851
21.2831
21.2831
21.1851
21.2341
Tuesday 6 October 2020 (06/10/2020)
21.0330
21.1795
21.1795
21.0330
21.1063
Monday 5 October 2020 (05/10/2020)
21.2413
21.0366
21.2413
21.0366
21.1390
Friday 2 October 2020 (02/10/2020)
21.1725
21.2307
21.2307
21.1725
21.2016
Thursday 1 October 2020 (01/10/2020)
21.4859
21.1278
21.4859
21.1278
21.3069

September

Wednesday 30 September 2020 (30/09/2020)
21.5670
21.3740
21.5670
21.3740
21.4705
Tuesday 29 September 2020 (29/09/2020)
21.6825
21.6494
21.6825
21.6494
21.6660
Monday 28 September 2020 (28/09/2020)
21.6592
21.7742
21.7742
21.6592
21.7167
Friday 25 September 2020 (25/09/2020)
21.3427
21.5241
21.5241
21.3427
21.4334
Thursday 24 September 2020 (24/09/2020)
21.3601
21.3859
21.3859
21.3601
21.3730
Wednesday 23 September 2020 (23/09/2020)
21.0263
21.2984
21.2984
21.0263
21.1624
Tuesday 22 September 2020 (22/09/2020)
21.1458
21.1021
21.1458
21.1021
21.1240
Monday 21 September 2020 (21/09/2020)
20.5868
21.1799
21.1799
20.5868
20.8834
Friday 18 September 2020 (18/09/2020)
20.8906
20.6711
20.8906
20.6711
20.7809
Thursday 17 September 2020 (17/09/2020)
20.9697
20.8689
20.9697
20.8689
20.9193
Wednesday 16 September 2020 (16/09/2020)
21.0544
20.8645
21.0643
20.8645
20.9644
Tuesday 15 September 2020 (15/09/2020)
21.1701
20.9927
21.1701
20.9927
21.0814
Monday 14 September 2020 (14/09/2020)
21.2079
21.2248
21.2248
21.2079
21.2164
Friday 11 September 2020 (11/09/2020)
21.1881
21.2064
21.2064
21.1881
21.1973
Thursday 10 September 2020 (10/09/2020)
21.4603
21.5227
21.5227
21.4603
21.4915
Wednesday 9 September 2020 (09/09/2020)
21.6988
21.4522
21.6988
21.4522
21.5755
Tuesday 8 September 2020 (08/09/2020)
21.7879
21.8039
21.8039
21.7879
21.7959
Monday 7 September 2020 (07/09/2020)
21.7208
21.7595
21.7595
21.7208
21.7402
Friday 4 September 2020 (04/09/2020)
21.9741
21.7393
21.9741
21.7393
21.8567
Thursday 3 September 2020 (03/09/2020)
22.1798
22.0115
22.1798
22.0115
22.0957
Wednesday 2 September 2020 (02/09/2020)
22.1605
22.1797
22.1797
22.1605
22.1701
Tuesday 1 September 2020 (01/09/2020)
22.0610
22.1655
22.1655
22.0610
22.1133

August

Monday 31 August 2020 (31/08/2020)
22.0538
22.0195
22.0538
22.0195
22.0367
Friday 28 August 2020 (28/08/2020)
22.0770
21.9917
22.0770
21.9917
22.0344
Thursday 27 August 2020 (27/08/2020)
21.8576
22.0871
22.1110
21.8576
21.9843
Wednesday 26 August 2020 (26/08/2020)
21.8255
21.8024
21.8255
21.8024
21.8140
Tuesday 25 August 2020 (25/08/2020)
21.9887
21.8229
21.9887
21.8229
21.9058
Monday 24 August 2020 (24/08/2020)
22.3362
21.9941
22.3362
21.9941
22.1652
Friday 21 August 2020 (21/08/2020)
22.4501
22.4384
22.4501
22.4384
22.4443
Thursday 20 August 2020 (20/08/2020)
22.4911
22.3454
22.4911
22.3454
22.4183
Wednesday 19 August 2020 (19/08/2020)
22.7242
22.5053
22.7293
22.5053
22.6173
Tuesday 18 August 2020 (18/08/2020)
22.5629
22.7307
22.7307
22.5629
22.6468
Monday 17 August 2020 (17/08/2020)
22.5580
22.5636
22.5636
22.5580
22.5608
Friday 14 August 2020 (14/08/2020)
22.5676
22.6255
22.6255
22.5676
22.5966
Thursday 13 August 2020 (13/08/2020)
22.3858
22.5761
22.5761
22.3858
22.4810
Wednesday 12 August 2020 (12/08/2020)
22.7946
22.4214
22.7946
22.4214
22.6080
Tuesday 11 August 2020 (11/08/2020)
22.9875
22.8276
22.9875
22.7606
22.8741
Monday 10 August 2020 (10/08/2020)
22.7183
22.8649
22.8649
22.7183
22.7916
Friday 7 August 2020 (07/08/2020)
22.8304
22.6890
22.8304
22.6890
22.7597
Thursday 6 August 2020 (06/08/2020)
22.3279
22.9449
22.9449
22.3279
22.6364
Wednesday 5 August 2020 (05/08/2020)
22.4760
22.3800
22.4760
22.3800
22.4280
Tuesday 4 August 2020 (04/08/2020)
22.2403
22.4747
22.4747
22.2403
22.3575
Monday 3 August 2020 (03/08/2020)
22.0478
22.2067
22.2067
22.0478
22.1273

July

Friday 31 July 2020 (31/07/2020)
21.5702
21.9739
21.9739
21.5702
21.7721
Thursday 30 July 2020 (30/07/2020)
21.0752
21.6111
21.6111
21.0752
21.3432
Wednesday 29 July 2020 (29/07/2020)
21.1250
21.1301
21.1301
21.1228
21.1265
Tuesday 28 July 2020 (28/07/2020)
20.8511
21.0137
21.0137
20.8511
20.9324
Monday 27 July 2020 (27/07/2020)
21.0533
20.9075
21.0533
20.9075
20.9804
Friday 24 July 2020 (24/07/2020)
20.8199
21.1082
21.1082
20.8199
20.9641
Thursday 23 July 2020 (23/07/2020)
20.7045
20.7952
20.7952
20.7045
20.7499
Wednesday 22 July 2020 (22/07/2020)
20.5510
20.6516
20.6516
20.5510
20.6013
Tuesday 21 July 2020 (21/07/2020)
20.8911
20.6587
20.8911
20.6587
20.7749
Monday 20 July 2020 (20/07/2020)
20.6557
20.7867
20.7867
20.6557
20.7212
Friday 17 July 2020 (17/07/2020)
20.7214
20.6523
20.7214
20.6523
20.6869
Thursday 16 July 2020 (16/07/2020)
20.5958
20.6521
20.6521
20.5958
20.6240
Wednesday 15 July 2020 (15/07/2020)
20.7914
20.6387
20.7914
20.6387
20.7151
Tuesday 14 July 2020 (14/07/2020)
20.7224
20.7945
20.7945
20.7224
20.7585
Monday 13 July 2020 (13/07/2020)
20.8390
20.8390
20.8390
20.8390
20.8390
Friday 10 July 2020 (10/07/2020)
21.0675
21.0951
21.0951
21.0675
21.0813
Thursday 9 July 2020 (09/07/2020)
21.1180
21.0678
21.1180
21.0678
21.0929
Wednesday 8 July 2020 (08/07/2020)
21.2659
21.0822
21.2659
21.0822
21.1741
Tuesday 7 July 2020 (07/07/2020)
21.0317
21.1539
21.1539
21.0317
21.0928
Monday 6 July 2020 (06/07/2020)
20.9360
21.0598
21.0598
20.9360
20.9979
Friday 3 July 2020 (03/07/2020)
20.8991
20.9528
20.9528
20.8991
20.9260
Thursday 2 July 2020 (02/07/2020)
21.1620
20.8989
21.1620
20.8989
21.0305
Wednesday 1 July 2020 (01/07/2020)
21.1859
21.1394
21.2105
21.1371
21.1738

June

Tuesday 30 June 2020 (30/06/2020)
20.9879
21.0274
21.0274
20.9879
21.0077
Monday 29 June 2020 (29/06/2020)
21.0291
20.9349
21.0291
20.9349
20.9820
Friday 26 June 2020 (26/06/2020)
21.4160
21.1196
21.4160
21.1196
21.2678
Thursday 25 June 2020 (25/06/2020)
21.3667
21.4759
21.4759
21.3635
21.4197
Wednesday 24 June 2020 (24/06/2020)
21.3351
21.4480
21.4480
21.3351
21.3916
Tuesday 23 June 2020 (23/06/2020)
21.3238
21.2335
21.3238
21.2335
21.2787
Monday 22 June 2020 (22/06/2020)
21.2558
21.3009
21.3009
21.2558
21.2784
Wednesday 17 June 2020 (17/06/2020)
21.2884
21.3166
21.3166
21.2884
21.3025
Tuesday 16 June 2020 (16/06/2020)
21.3012
21.3347
21.3347
21.3012
21.3180
Monday 15 June 2020 (15/06/2020)
21.1969
21.2734
21.2734
21.1969
21.2352
Friday 12 June 2020 (12/06/2020)
20.9179
21.3008
21.3008
20.9179
21.1094
Thursday 11 June 2020 (11/06/2020)
20.8051
20.9586
20.9586
20.8051
20.8819
Wednesday 10 June 2020 (10/06/2020)
20.9543
20.8563
20.9543
20.8563
20.9053
Tuesday 9 June 2020 (09/06/2020)
21.1120
20.9384
21.1120
20.9384
21.0252
Monday 8 June 2020 (08/06/2020)
21.2093
21.0161
21.2093
21.0161
21.1127
Friday 5 June 2020 (05/06/2020)
20.8754
21.0438
21.0438
20.8754
20.9596
Thursday 4 June 2020 (04/06/2020)
21.0991
21.0122
21.0991
21.0122
21.0557
Wednesday 3 June 2020 (03/06/2020)
21.3865
21.2198
21.3865
21.2198
21.3032
Tuesday 2 June 2020 (02/06/2020)
21.5625
21.3608
21.5625
21.3608
21.4617
Monday 1 June 2020 (01/06/2020)
21.4455
21.3816
21.4455
21.3816
21.4136

May

Friday 29 May 2020 (29/05/2020)
21.0934
21.3549
21.3549
21.0934
21.2242
Thursday 28 May 2020 (28/05/2020)
21.0437
21.1110
21.1110
21.0437
21.0774
Wednesday 27 May 2020 (27/05/2020)
21.1630
21.1603
21.1630
21.1603
21.1617
Tuesday 26 May 2020 (26/05/2020)
21.2198
21.1644
21.2198
21.1644
21.1921
Monday 25 May 2020 (25/05/2020)
21.2506
21.1837
21.2506
21.1837
21.2172
Friday 22 May 2020 (22/05/2020)
21.7177
21.2396
21.7177
21.2396
21.4787
Thursday 21 May 2020 (21/05/2020)
21.7335
21.6500
21.7335
21.6500
21.6918
Wednesday 20 May 2020 (20/05/2020)
22.1416
21.8603
22.1416
21.8603
22.0010
Tuesday 19 May 2020 (19/05/2020)
22.0742
22.0575
22.0742
22.0575
22.0659
Monday 18 May 2020 (18/05/2020)
22.1287
22.1209
22.1287
22.1209
22.1248
Friday 15 May 2020 (15/05/2020)
22.5311
22.3378
22.5311
22.3378
22.4345
Thursday 14 May 2020 (14/05/2020)
22.3089
22.5183
22.5183
22.3089
22.4136
Wednesday 13 May 2020 (13/05/2020)
22.1141
22.3295
22.3295
22.1141
22.2218
Tuesday 12 May 2020 (12/05/2020)
22.4599
22.3207
22.4599
22.3207
22.3903
Monday 11 May 2020 (11/05/2020)
22.6706
22.4184
22.6706
22.4184
22.5445
Friday 8 May 2020 (08/05/2020)
22.7034
22.5955
22.7034
22.5955
22.6495
Thursday 7 May 2020 (07/05/2020)
22.5791
22.7659
22.7659
22.5791
22.6725
Wednesday 6 May 2020 (06/05/2020)
22.5984
22.6674
22.6674
22.5984
22.6329
Tuesday 5 May 2020 (05/05/2020)
23.0764
22.6305
23.0764
22.6305
22.8535
Monday 4 May 2020 (04/05/2020)
22.1069
22.9301
22.9301
22.1069
22.5185
Friday 1 May 2020 (01/05/2020)
22.3236
22.3236
22.3236
22.3236
22.3236

April

Thursday 30 April 2020 (30/04/2020)
22.7579
22.3599
22.7579
22.3599
22.5589
Wednesday 29 April 2020 (29/04/2020)
22.9611
22.7450
22.9611
22.7008
22.8310
Tuesday 28 April 2020 (28/04/2020)
23.1711
22.9516
23.1711
22.9516
23.0614
Monday 27 April 2020 (27/04/2020)
22.9834
23.1683
23.1683
22.9834
23.0759
Friday 24 April 2020 (24/04/2020)
23.3105
23.0246
23.3105
23.0246
23.1676
Thursday 23 April 2020 (23/04/2020)
22.9341
23.3165
23.3165
22.9341
23.1253
Wednesday 22 April 2020 (22/04/2020)
23.0552
22.8821
23.0552
22.8821
22.9687
Tuesday 21 April 2020 (21/04/2020)
23.1657
23.1809
23.1809
23.1657
23.1733
Monday 20 April 2020 (20/04/2020)
23.1175
23.1960
23.1960
23.1175
23.1568
Friday 17 April 2020 (17/04/2020)
23.0009
23.1088
23.1088
23.0009
23.0549
Thursday 16 April 2020 (16/04/2020)
23.1083
22.9581
23.1083
22.9581
23.0332
Wednesday 15 April 2020 (15/04/2020)
22.7101
23.0623
23.0623
22.7101
22.8862
Tuesday 14 April 2020 (14/04/2020)
22.1865
22.6413
22.6413
22.1865
22.4139
Monday 13 April 2020 (13/04/2020)
22.0556
22.1140
22.1140
22.0556
22.0848
Friday 10 April 2020 (10/04/2020)
22.0556
22.0556
22.0556
22.0556
22.0556
Thursday 9 April 2020 (09/04/2020)
22.3552
22.1460
22.3552
22.1460
22.2506
Wednesday 8 April 2020 (08/04/2020)
22.3158
22.2458
22.3158
22.2458
22.2808
Tuesday 7 April 2020 (07/04/2020)
22.8587
22.2594
22.8587
22.2594
22.5591
Monday 6 April 2020 (06/04/2020)
22.7452
22.9840
22.9840
22.7452
22.8646
Friday 3 April 2020 (03/04/2020)
22.6555
22.8325
22.8325
22.6555
22.7440
Thursday 2 April 2020 (02/04/2020)
22.0205
22.6385
22.6385
22.0205
22.3295
Wednesday 1 April 2020 (01/04/2020)
21.7204
22.0131
22.0131
21.7204
21.8668

March

Tuesday 31 March 2020 (31/03/2020)
21.8371
21.7983
21.8371
21.7983
21.8177
Monday 30 March 2020 (30/03/2020)
21.3618
21.8737
21.8737
21.3618
21.6178
Friday 27 March 2020 (27/03/2020)
20.9584
21.1901
21.1901
20.9584
21.0743
Thursday 26 March 2020 (26/03/2020)
20.1842
20.7296
20.7296
20.1842
20.4569
Wednesday 25 March 2020 (25/03/2020)
20.5882
20.4150
20.5882
20.4150
20.5016
Tuesday 24 March 2020 (24/03/2020)
20.1661
20.4078
20.4078
20.1661
20.2870
Monday 23 March 2020 (23/03/2020)
19.8292
20.1740
20.1740
19.8292
20.0016
Friday 20 March 2020 (20/03/2020)
19.9739
20.0609
20.0609
19.9739
20.0174
Thursday 19 March 2020 (19/03/2020)
19.4619
19.8148
19.8148
19.4619
19.6384
Wednesday 18 March 2020 (18/03/2020)
20.0355
20.0351
20.0355
20.0351
20.0353
Tuesday 17 March 2020 (17/03/2020)
20.1425
19.9688
20.1425
19.9675
20.0550
Monday 16 March 2020 (16/03/2020)
19.6322
20.2078
20.2078
19.6322
19.9200
Friday 13 March 2020 (13/03/2020)
20.4221
19.8518
20.4221
19.8518
20.1370
Thursday 12 March 2020 (12/03/2020)
20.3775
20.6225
20.6225
20.3775
20.5000
Wednesday 11 March 2020 (11/03/2020)
20.2876
20.4564
20.4899
20.2876
20.3888
Tuesday 10 March 2020 (10/03/2020)
20.7065
20.4292
20.7065
20.4292
20.5679
Monday 9 March 2020 (09/03/2020)
20.1801
20.7126
20.7126
20.1801
20.4464
Friday 6 March 2020 (06/03/2020)
19.6368
20.2627
20.2627
19.6368
19.9498
Thursday 5 March 2020 (05/03/2020)
19.3815
19.6837
19.6837
19.3815
19.5326
Wednesday 4 March 2020 (04/03/2020)
19.5821
19.2866
19.5821
19.2866
19.4344
Tuesday 3 March 2020 (03/03/2020)
19.6676
19.6119
19.6676
19.6119
19.6398
Monday 2 March 2020 (02/03/2020)
19.5980
19.7150
19.7150
19.5980
19.6565

February

Friday 28 February 2020 (28/02/2020)
19.4411
19.7891
19.7891
19.4411
19.6151
Thursday 27 February 2020 (27/02/2020)
19.3892
19.4925
19.4925
19.3892
19.4409
Wednesday 26 February 2020 (26/02/2020)
19.4755
19.4365
19.4755
19.4365
19.4560
Tuesday 25 February 2020 (25/02/2020)
19.2567
19.4756
19.4756
19.2567
19.3662
Monday 24 February 2020 (24/02/2020)
19.2541
19.2571
19.2571
19.2541
19.2556
Friday 21 February 2020 (21/02/2020)
19.1846
19.2827
19.2827
19.1846
19.2337
Thursday 20 February 2020 (20/02/2020)
19.0084
19.1512
19.1512
19.0084
19.0798
Wednesday 19 February 2020 (19/02/2020)
19.3306
19.1295
19.3306
19.1295
19.2301
Tuesday 18 February 2020 (18/02/2020)
19.1092
19.3473
19.3473
19.1092
19.2283
Monday 17 February 2020 (17/02/2020)
19.1076
19.1154
19.1154
19.1076
19.1115
Friday 14 February 2020 (14/02/2020)
19.1845
19.0849
19.1845
19.0849
19.1347
Thursday 13 February 2020 (13/02/2020)
18.9621
19.0671
19.0671
18.9621
19.0146
Wednesday 12 February 2020 (12/02/2020)
19.0143
18.9176
19.0143
18.9176
18.9660
Tuesday 11 February 2020 (11/02/2020)
19.1942
18.9643
19.1942
18.9643
19.0793
Monday 10 February 2020 (10/02/2020)
19.0657
19.1366
19.1366
19.0657
19.1012
Friday 7 February 2020 (07/02/2020)
18.8916
19.1228
19.1228
18.8916
19.0072
Thursday 6 February 2020 (06/02/2020)
18.8941
18.8947
18.8947
18.8941
18.8944
Wednesday 5 February 2020 (05/02/2020)
19.0274
18.9443
19.0274
18.9443
18.9859
Tuesday 4 February 2020 (04/02/2020)
19.0774
18.9920
19.0774
18.9920
19.0347
Monday 3 February 2020 (03/02/2020)
19.2628
19.1680
19.2628
19.1680
19.2154

January

Friday 31 January 2020 (31/01/2020)
18.9750
19.2636
19.2636
18.9750
19.1193
Thursday 30 January 2020 (30/01/2020)
18.7365
18.9352
18.9352
18.7365
18.8359
Wednesday 29 January 2020 (29/01/2020)
18.8337
18.7483
18.8337
18.7483
18.7910
Tuesday 28 January 2020 (28/01/2020)
18.7197
18.8323
18.8323
18.7197
18.7760
Monday 27 January 2020 (27/01/2020)
18.4833
18.7190
18.7190
18.4833
18.6012
Friday 24 January 2020 (24/01/2020)
18.6543
18.5053
18.6543
18.5053
18.5798
Thursday 23 January 2020 (23/01/2020)
18.6854
18.5947
18.6854
18.5947
18.6401
Wednesday 22 January 2020 (22/01/2020)
18.6497
18.6615
18.6615
18.6497
18.6556
Tuesday 21 January 2020 (21/01/2020)
18.6269
18.6293
18.6293
18.6269
18.6281
Monday 20 January 2020 (20/01/2020)
18.4720
18.6236
18.6236
18.4581
18.5409
Friday 17 January 2020 (17/01/2020)
18.5357
18.4941
18.5357
18.4941
18.5149
Thursday 16 January 2020 (16/01/2020)
18.4853
18.4879
18.4879
18.4853
18.4866
Wednesday 15 January 2020 (15/01/2020)
18.5333
18.4474
18.5333
18.4474
18.4904
Tuesday 14 January 2020 (14/01/2020)
18.3820
18.4971
18.4971
18.3820
18.4396
Monday 13 January 2020 (13/01/2020)
18.2502
18.3703
18.3703
18.2502
18.3103
Friday 10 January 2020 (10/01/2020)
18.2947
18.3522
18.3522
18.2947
18.3235
Thursday 9 January 2020 (09/01/2020)
18.3892
18.2391
18.3892
18.2391
18.3142
Wednesday 8 January 2020 (08/01/2020)
18.4684
18.3687
18.4684
18.3687
18.4186
Tuesday 7 January 2020 (07/01/2020)
18.5317
18.4565
18.5317
18.4565
18.4941
Monday 6 January 2020 (06/01/2020)
18.4275
18.4817
18.4817
18.4275
18.4546
Friday 3 January 2020 (03/01/2020)
18.1923
18.4502
18.4502
18.1923
18.3213
Thursday 2 January 2020 (02/01/2020)
18.3574
18.2306
18.3574
18.2306
18.2940
Wednesday 1 January 2020 (01/01/2020)
18.4287
18.4287
18.4287
18.4287
18.4287