British Pound-Lesotho Loti History: 2017

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 320.197 on 17/04/2017

Lowest exchange rate of 2017: 15.3507 on 27/03/2017

Average exchange rate of 2017: 19.2264

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.3180
16.3860
16.3860
16.3180
16.3520
Thursday 28 December 2017 (28/12/2017)
16.3450
16.3230
16.3450
16.3140
16.3295
Wednesday 27 December 2017 (27/12/2017)
16.7900
16.3510
16.7900
16.3510
16.5705
Tuesday 26 December 2017 (26/12/2017)
16.7810
16.7970
16.7970
16.7810
16.7890
Monday 25 December 2017 (25/12/2017)
16.8140
16.7890
16.8140
16.7890
16.8015
Friday 22 December 2017 (22/12/2017)
16.7600
16.7660
16.8200
16.7600
16.7900
Thursday 21 December 2017 (21/12/2017)
16.6510
16.7360
16.7360
16.6510
16.6935
Wednesday 20 December 2017 (20/12/2017)
16.8060
16.6630
16.8060
16.6630
16.7345
Tuesday 19 December 2017 (19/12/2017)
16.8940
16.8030
16.8940
16.8030
16.8485
Monday 18 December 2017 (18/12/2017)
17.5840
16.9070
17.5860
16.8830
17.2345
Friday 15 December 2017 (15/12/2017)
17.8820
17.5760
17.8820
17.5760
17.7290
Thursday 14 December 2017 (14/12/2017)
17.9010
17.8920
17.9010
17.7980
17.8495
Wednesday 13 December 2017 (13/12/2017)
17.9500
17.9060
17.9700
17.9060
17.9380
Tuesday 12 December 2017 (12/12/2017)
17.9670
17.9530
17.9670
17.9490
17.9580
Monday 11 December 2017 (11/12/2017)
17.9660
17.9630
17.9750
17.9630
17.9690
Friday 8 December 2017 (08/12/2017)
18.0670
17.9150
18.0670
17.9150
17.9910
Thursday 7 December 2017 (07/12/2017)
17.9260
18.0690
18.0690
17.8820
17.9755
Wednesday 6 December 2017 (06/12/2017)
17.9210
17.9340
17.9340
17.8810
17.9075
Tuesday 5 December 2017 (05/12/2017)
18.1580
17.9400
18.1580
17.8520
18.0050
Monday 4 December 2017 (04/12/2017)
18.3040
18.1680
18.3040
18.1680
18.2360
Friday 1 December 2017 (01/12/2017)
18.0460
18.2880
18.2990
18.0460
18.1725

November

Thursday 30 November 2017 (30/11/2017)
18.0550
18.0420
18.0550
18.0220
18.0385
Wednesday 29 November 2017 (29/11/2017)
18.1670
18.0570
18.1670
18.0440
18.1055
Tuesday 28 November 2017 (28/11/2017)
18.0870
18.1540
18.1540
18.0300
18.0920
Monday 27 November 2017 (27/11/2017)
18.2930
18.0930
18.2930
18.0730
18.1830
Friday 24 November 2017 (24/11/2017)
18.1960
18.2900
18.3770
18.1960
18.2865
Thursday 23 November 2017 (23/11/2017)
18.1720
18.2000
18.2130
18.1720
18.1925
Wednesday 22 November 2017 (22/11/2017)
18.3810
18.1710
18.3810
18.1710
18.2760
Tuesday 21 November 2017 (21/11/2017)
18.3740
18.3800
18.3800
18.3740
18.3770
Monday 20 November 2017 (20/11/2017)
18.4010
18.3780
18.4310
18.3230
18.3770
Friday 17 November 2017 (17/11/2017)
18.6120
18.3110
18.6120
18.3110
18.4615
Thursday 16 November 2017 (16/11/2017)
18.7810
18.6230
18.7810
18.6200
18.7005
Wednesday 15 November 2017 (15/11/2017)
18.5580
18.7840
18.7840
18.5580
18.6710
Tuesday 14 November 2017 (14/11/2017)
18.7330
18.5550
18.7330
18.5550
18.6440
Monday 13 November 2017 (13/11/2017)
18.5780
18.7360
18.7360
18.5570
18.6465
Friday 10 November 2017 (10/11/2017)
18.2850
18.6480
18.6700
18.2850
18.4775
Thursday 9 November 2017 (09/11/2017)
18.4060
18.3060
18.4060
18.2790
18.3425
Wednesday 8 November 2017 (08/11/2017)
18.4260
18.4050
18.4260
18.4040
18.4150
Tuesday 7 November 2017 (07/11/2017)
18.3900
18.4320
18.4320
18.3900
18.4110
Monday 6 November 2017 (06/11/2017)
18.2550
18.3950
18.3950
18.2550
18.3250
Friday 3 November 2017 (03/11/2017)
17.9970
18.2630
18.2630
17.9970
18.1300
Thursday 2 November 2017 (02/11/2017)
18.5010
17.9970
18.5010
17.9970
18.2490
Wednesday 1 November 2017 (01/11/2017)
18.4560
18.5000
18.5510
18.4560
18.5035

October

Tuesday 31 October 2017 (31/10/2017)
18.3230
18.4540
18.4540
18.3230
18.3885
Monday 30 October 2017 (30/10/2017)
18.4080
18.3340
18.4080
18.3320
18.3700
Friday 27 October 2017 (27/10/2017)
18.6950
18.3850
18.6950
18.3320
18.5135
Thursday 26 October 2017 (26/10/2017)
17.9140
18.7050
18.7050
17.9140
18.3095
Wednesday 25 October 2017 (25/10/2017)
17.7600
17.9070
17.9570
17.7600
17.8585
Tuesday 24 October 2017 (24/10/2017)
17.8460
17.7530
17.8460
17.7530
17.7995
Monday 23 October 2017 (23/10/2017)
17.8770
17.8480
17.8770
17.8110
17.8440
Friday 20 October 2017 (20/10/2017)
17.5120
17.8450
17.8450
17.5120
17.6785
Thursday 19 October 2017 (19/10/2017)
17.4850
17.5170
17.5800
17.4850
17.5325
Wednesday 18 October 2017 (18/10/2017)
17.4190
17.4750
17.5010
17.4190
17.4600
Tuesday 17 October 2017 (17/10/2017)
17.4270
17.4220
17.4440
17.4220
17.4330
Monday 16 October 2017 (16/10/2017)
17.5050
17.4800
17.5050
17.4790
17.4920
Friday 13 October 2017 (13/10/2017)
17.6790
17.4910
17.7340
17.4910
17.6125
Thursday 12 October 2017 (12/10/2017)
17.6340
17.6800
17.6800
17.4740
17.5770
Wednesday 11 October 2017 (11/10/2017)
17.7970
17.6190
17.7970
17.6190
17.7080
Tuesday 10 October 2017 (10/10/2017)
17.8710
17.7960
17.8710
17.7960
17.8335
Monday 9 October 2017 (09/10/2017)
17.6460
17.8770
17.9010
17.6460
17.7735
Friday 6 October 2017 (06/10/2017)
17.7000
17.6760
17.7000
17.6720
17.6860
Thursday 5 October 2017 (05/10/2017)
17.7200
17.7110
17.7480
17.7110
17.7295
Wednesday 4 October 2017 (04/10/2017)
17.8550
17.7260
17.8550
17.7260
17.7905
Tuesday 3 October 2017 (03/10/2017)
17.8250
17.8620
17.8640
17.8250
17.8445
Monday 2 October 2017 (02/10/2017)
17.8340
17.8280
17.8550
17.8280
17.8415

September

Friday 29 September 2017 (29/09/2017)
17.9550
17.9390
17.9550
17.8150
17.8850
Thursday 28 September 2017 (28/09/2017)
17.8830
17.9710
17.9710
17.8830
17.9270
Wednesday 27 September 2017 (27/09/2017)
17.6800
17.8750
17.9120
17.6800
17.7960
Tuesday 26 September 2017 (26/09/2017)
17.6610
17.6910
17.6910
17.6470
17.6690
Monday 25 September 2017 (25/09/2017)
17.6330
17.6580
17.6580
17.6330
17.6455
Friday 22 September 2017 (22/09/2017)
17.8182
17.7110
17.6333
17.8194
17.7264
Thursday 21 September 2017 (21/09/2017)
17.7989
17.8391
17.7536
17.8540
17.8038
Wednesday 20 September 2017 (20/09/2017)
17.7024
17.8354
17.6837
17.8567
17.7702
Tuesday 19 September 2017 (19/09/2017)
17.5426
17.5179
17.4752
17.5684
17.5218
Monday 18 September 2017 (18/09/2017)
17.6787
17.5491
17.5335
17.7010
17.6173
Friday 15 September 2017 (15/09/2017)
17.3504
17.5814
17.3379
17.5888
17.4634
Thursday 14 September 2017 (14/09/2017)
17.1819
17.3804
17.1045
17.4309
17.2677
Wednesday 13 September 2017 (13/09/2017)
16.9519
16.9736
16.8936
16.9793
16.9365
Tuesday 12 September 2017 (12/09/2017)
16.8076
16.9482
16.8022
16.9876
16.8949
Monday 11 September 2017 (11/09/2017)
16.7283
16.7996
16.7206
16.8079
16.7643
Friday 8 September 2017 (08/09/2017)
16.5111
16.6286
16.4716
16.6303
16.5510
Thursday 7 September 2017 (07/09/2017)
16.6266
16.5561
16.5111
16.6306
16.5709
Wednesday 6 September 2017 (06/09/2017)
16.5903
16.6126
16.5510
16.6165
16.5838
Tuesday 5 September 2017 (05/09/2017)
16.5435
16.6390
16.5059
16.6477
16.5768
Monday 4 September 2017 (04/09/2017)
16.5524
16.5099
16.4491
16.5645
16.5068
Friday 1 September 2017 (01/09/2017)
16.5356
16.6420
16.5194
16.6426
16.5810

August

Thursday 31 August 2017 (31/08/2017)
16.6800
16.6420
16.6000
16.6824
16.6412
Wednesday 30 August 2017 (30/08/2017)
16.6437
16.7656
16.6349
16.7656
16.7003
Tuesday 29 August 2017 (29/08/2017)
16.6020
16.5985
16.5222
16.6237
16.5730
Monday 28 August 2017 (28/08/2017)
16.5780
16.5314
16.5188
16.5873
16.5531
Friday 25 August 2017 (25/08/2017)
16.6450
16.5899
16.5523
16.6810
16.6167
Thursday 24 August 2017 (24/08/2017)
16.6624
16.6721
16.6429
16.7219
16.6824
Wednesday 23 August 2017 (23/08/2017)
16.6808
16.5958
16.5717
16.7019
16.6368
Tuesday 22 August 2017 (22/08/2017)
16.6696
16.6511
16.6409
16.6794
16.6602
Monday 21 August 2017 (21/08/2017)
16.7518
16.7079
16.7017
16.7950
16.7484
Friday 18 August 2017 (18/08/2017)
16.7484
16.7159
16.6783
16.7797
16.7290
Thursday 17 August 2017 (17/08/2017)
16.7304
16.7610
16.7125
16.8439
16.7782
Wednesday 16 August 2017 (16/08/2017)
16.8733
16.8455
16.8285
16.9292
16.8789
Tuesday 15 August 2017 (15/08/2017)
16.9919
16.9275
16.9055
17.0528
16.9792
Monday 14 August 2017 (14/08/2017)
17.2090
17.2002
17.1770
17.2300
17.2035
Friday 11 August 2017 (11/08/2017)
17.0320
17.0361
16.9600
17.0711
17.0156
Thursday 10 August 2017 (10/08/2017)
17.2320
17.1598
17.1621
17.2796
17.2209
Wednesday 9 August 2017 (09/08/2017)
16.9270
16.9585
16.9276
16.9913
16.9595
Tuesday 8 August 2017 (08/08/2017)
17.2123
17.1971
17.1379
17.2076
17.1728
Monday 7 August 2017 (07/08/2017)
17.3335
17.2887
17.2658
17.3396
17.3027
Friday 4 August 2017 (04/08/2017)
17.1855
17.2184
17.1581
17.2560
17.2071
Thursday 3 August 2017 (03/08/2017)
17.2892
17.1546
17.1249
17.3583
17.2416
Wednesday 2 August 2017 (02/08/2017)
17.2921
17.2411
17.1924
17.2964
17.2444
Tuesday 1 August 2017 (01/08/2017)
16.9289
17.0046
16.9496
17.0022
16.9759

July

Monday 31 July 2017 (31/07/2017)
16.8368
16.8035
16.7749
16.8556
16.8153
Friday 28 July 2017 (28/07/2017)
16.6840
16.6915
16.6375
16.6993
16.6684
Thursday 27 July 2017 (27/07/2017)
16.7461
16.7546
16.7259
16.8379
16.7819
Wednesday 26 July 2017 (26/07/2017)
16.7005
16.7041
16.6833
16.7720
16.7277
Tuesday 25 July 2017 (25/07/2017)
16.6500
16.6429
16.6085
16.6615
16.6350
Monday 24 July 2017 (24/07/2017)
16.5445
16.6095
16.5205
16.6378
16.5792
Friday 21 July 2017 (21/07/2017)
16.3758
16.3764
16.3374
16.4227
16.3801
Thursday 20 July 2017 (20/07/2017)
16.5985
16.3753
16.3536
16.6147
16.4842
Wednesday 19 July 2017 (19/07/2017)
16.6447
16.6746
16.6403
16.6957
16.6680
Tuesday 18 July 2017 (18/07/2017)
16.6399
16.5191
16.4467
16.6543
16.5505
Monday 17 July 2017 (17/07/2017)
16.9069
16.7966
16.8282
16.8845
16.8564
Friday 14 July 2017 (14/07/2017)
16.7718
16.8786
16.7602
16.8980
16.8291
Thursday 13 July 2017 (13/07/2017)
17.0531
17.1296
17.0233
17.1452
17.0843
Wednesday 12 July 2017 (12/07/2017)
17.0614
17.1765
17.0115
17.2103
17.1109
Tuesday 11 July 2017 (11/07/2017)
16.9407
16.8250
16.8037
17.0066
16.9052
Monday 10 July 2017 (10/07/2017)
17.0207
17.0176
16.9989
17.0501
17.0245
Friday 7 July 2017 (07/07/2017)
17.1332
17.0633
17.0259
17.1469
17.0864
Thursday 6 July 2017 (06/07/2017)
17.0528
17.0087
16.9842
17.0909
17.0376
Wednesday 5 July 2017 (05/07/2017)
16.8676
16.8882
16.8251
16.9011
16.8631
Tuesday 4 July 2017 (04/07/2017)
16.8431
16.8273
16.8041
16.8508
16.8275
Monday 3 July 2017 (03/07/2017)
16.7224
16.7093
16.6866
16.7495
16.7181

June

Friday 30 June 2017 (30/06/2017)
16.5535
16.6186
16.5343
16.6155
16.5749
Thursday 29 June 2017 (29/06/2017)
16.5229
16.5347
16.5105
16.5626
16.5366
Wednesday 28 June 2017 (28/06/2017)
16.2105
16.3149
16.1683
16.3491
16.2587
Tuesday 27 June 2017 (27/06/2017)
16.1226
16.0343
16.0036
16.1347
16.0692
Monday 26 June 2017 (26/06/2017)
16.1516
16.1564
16.1219
16.1835
16.1527
Friday 23 June 2017 (23/06/2017)
16.2564
16.2402
16.2363
16.3045
16.2704
Thursday 22 June 2017 (22/06/2017)
16.2557
16.2883
16.2269
16.3030
16.2650
Wednesday 21 June 2017 (21/06/2017)
16.2908
16.2936
16.2365
16.3718
16.3042
Tuesday 20 June 2017 (20/06/2017)
16.1623
16.0818
16.0479
16.1834
16.1157
Monday 19 June 2017 (19/06/2017)
16.1056
16.1428
16.0937
16.1751
16.1344
Friday 16 June 2017 (16/06/2017)
16.1677
16.1282
16.1138
16.1968
16.1553
Thursday 15 June 2017 (15/06/2017)
15.9993
16.1163
15.9810
16.1304
16.0557
Wednesday 14 June 2017 (14/06/2017)
16.0521
16.0313
15.9600
16.0829
16.0215
Tuesday 13 June 2017 (13/06/2017)
16.0282
16.1338
16.0203
16.1453
16.0828
Monday 12 June 2017 (12/06/2017)
16.1081
16.0198
15.9895
16.1483
16.0689
Friday 9 June 2017 (09/06/2017)
16.2901
16.1879
16.0435
16.2867
16.1651
Thursday 8 June 2017 (08/06/2017)
16.3094
16.2443
16.2408
16.3863
16.3136
Wednesday 7 June 2017 (07/06/2017)
16.3081
16.3934
16.2977
16.4085
16.3531
Tuesday 6 June 2017 (06/06/2017)
16.1810
16.1684
16.1237
16.2278
16.1758
Monday 5 June 2017 (05/06/2017)
16.2352
16.3229
16.2324
16.3683
16.3004
Friday 2 June 2017 (02/06/2017)
16.5504
16.4505
16.4268
16.5475
16.4872
Thursday 1 June 2017 (01/06/2017)
16.5417
16.5777
16.4801
16.6122
16.5462

May

Wednesday 31 May 2017 (31/05/2017)
16.5836
16.5417
16.4910
16.5884
16.5397
Tuesday 30 May 2017 (30/05/2017)
16.3827
16.3956
16.3796
16.4573
16.4185
Monday 29 May 2017 (29/05/2017)
16.2972
16.3388
16.2765
16.3443
16.3104
Friday 26 May 2017 (26/05/2017)
16.4166
16.2946
16.2477
16.4204
16.3341
Thursday 25 May 2017 (25/05/2017)
16.5013
16.4755
16.4652
16.5108
16.4880
Wednesday 24 May 2017 (24/05/2017)
16.9854
16.9236
16.9251
17.0094
16.9673
Tuesday 23 May 2017 (23/05/2017)
16.8431
16.8828
16.7880
16.8875
16.8378
Monday 22 May 2017 (22/05/2017)
16.9691
16.9047
16.8873
16.9871
16.9372
Friday 19 May 2017 (19/05/2017)
17.2941
17.2407
17.2451
17.2908
17.2680
Thursday 18 May 2017 (18/05/2017)
16.6886
16.7592
16.6948
16.8411
16.7680
Wednesday 17 May 2017 (17/05/2017)
16.6742
16.6311
16.6072
16.7076
16.6574
Tuesday 16 May 2017 (16/05/2017)
16.7821
16.6492
16.6138
16.7898
16.7018
Monday 15 May 2017 (15/05/2017)
16.9428
16.8893
16.8758
16.9887
16.9323
Friday 12 May 2017 (12/05/2017)
16.9491
16.8636
16.8364
16.9559
16.8962
Thursday 11 May 2017 (11/05/2017)
17.2019
17.1279
17.0949
17.1950
17.1450
Wednesday 10 May 2017 (10/05/2017)
17.4006
17.3936
17.3756
17.4262
17.4009
Tuesday 9 May 2017 (09/05/2017)
17.3211
17.3939
17.3082
17.4019
17.3551
Monday 8 May 2017 (08/05/2017)
17.2553
17.3553
17.2535
17.3687
17.3111
Friday 5 May 2017 (05/05/2017)
17.1306
17.1966
17.1196
17.1990
17.1593
Thursday 4 May 2017 (04/05/2017)
17.0130
16.9627
16.9609
17.0188
16.9899
Wednesday 3 May 2017 (03/05/2017)
16.9678
16.9505
16.9127
16.9865
16.9496
Tuesday 2 May 2017 (02/05/2017)
16.8938
16.9238
16.8472
16.9668
16.9070
Monday 1 May 2017 (01/05/2017)
16.9586
16.8934
16.8848
16.9793
16.9321

April

Friday 28 April 2017 (28/04/2017)
16.9157
16.9496
16.8449
16.9552
16.9001
Thursday 27 April 2017 (27/04/2017)
16.6485
16.7831
16.6432
16.7907
16.7170
Wednesday 26 April 2017 (26/04/2017)
16.4529
16.5191
16.4333
16.5484
16.4909
Tuesday 25 April 2017 (25/04/2017)
16.2763
16.2596
16.2218
16.3053
16.2636
Monday 24 April 2017 (24/04/2017)
16.2928
16.3045
16.2727
16.3847
16.3287
Friday 21 April 2017 (21/04/2017)
16.6913
16.6646
16.6385
16.6983
16.6684
Thursday 20 April 2017 (20/04/2017)
16.7610
16.7881
16.6945
16.7945
16.7445
Wednesday 19 April 2017 (19/04/2017)
16.7805
16.7349
16.7164
16.8171
16.7668
Tuesday 18 April 2017 (18/04/2017)
320.3590
320.4830
319.9910
319.9700
319.9805
Monday 17 April 2017 (17/04/2017)
321.4730
319.6450
320.1970
321.1910
320.6940
Friday 14 April 2017 (14/04/2017)
16.7207
16.7570
16.7079
16.7651
16.7365
Thursday 13 April 2017 (13/04/2017)
16.8284
16.8425
16.8106
16.8719
16.8413
Wednesday 12 April 2017 (12/04/2017)
17.0484
17.0069
17.0031
17.0554
17.0293
Tuesday 11 April 2017 (11/04/2017)
16.9150
17.0053
16.8863
17.0035
16.9449
Monday 10 April 2017 (10/04/2017)
16.8677
16.8821
16.8450
16.9035
16.8743
Friday 7 April 2017 (07/04/2017)
16.9605
16.9236
16.8765
16.9662
16.9214
Thursday 6 April 2017 (06/04/2017)
16.9598
16.9682
16.9070
17.0178
16.9624
Wednesday 5 April 2017 (05/04/2017)
16.8569
16.9074
16.8094
16.9199
16.8647
Tuesday 4 April 2017 (04/04/2017)
16.6592
16.6122
16.5926
16.6705
16.6316
Monday 3 April 2017 (03/04/2017)
16.5544
16.4605
16.4347
16.5589
16.4968

March

Friday 31 March 2017 (31/03/2017)
15.8737
16.0420
15.8347
16.0189
15.9268
Thursday 30 March 2017 (30/03/2017)
16.0671
16.2386
16.0669
16.2464
16.1567
Wednesday 29 March 2017 (29/03/2017)
15.9360
15.9900
15.8490
16.0441
15.9466
Tuesday 28 March 2017 (28/03/2017)
15.5960
15.5555
15.5471
15.6538
15.6005
Monday 27 March 2017 (27/03/2017)
15.2624
15.3078
15.2501
15.3507
15.3004
Friday 24 March 2017 (24/03/2017)
15.3908
15.3100
15.3018
15.3939
15.3479
Thursday 23 March 2017 (23/03/2017)
15.4665
15.5226
15.4562
15.5347
15.4955
Wednesday 22 March 2017 (22/03/2017)
15.4069
15.4370
15.3474
15.4406
15.3940
Tuesday 21 March 2017 (21/03/2017)
15.4275
15.4735
15.3652
15.4953
15.4303
Monday 20 March 2017 (20/03/2017)
15.5291
15.4757
15.4448
15.5315
15.4882
Friday 17 March 2017 (17/03/2017)
15.4618
15.5463
15.4150
15.5492
15.4821
Thursday 16 March 2017 (16/03/2017)
15.6260
15.6500
15.5762
15.7220
15.6491
Wednesday 15 March 2017 (15/03/2017)
15.8005
15.7738
15.7799
15.8941
15.8370
Tuesday 14 March 2017 (14/03/2017)
15.7623
15.7552
15.6460
15.7683
15.7072
Monday 13 March 2017 (13/03/2017)
15.8016
15.9135
15.7876
15.9292
15.8584
Friday 10 March 2017 (10/03/2017)
15.8403
15.7225
15.6933
15.8474
15.7704
Thursday 9 March 2017 (09/03/2017)
15.6250
15.5928
15.5485
15.6375
15.5930
Wednesday 8 March 2017 (08/03/2017)
15.5843
15.5883
15.5293
15.6001
15.5647
Tuesday 7 March 2017 (07/03/2017)
15.6443
15.6198
15.5794
15.6567
15.6181
Monday 6 March 2017 (06/03/2017)
15.7904
15.7431
15.7024
15.7904
15.7464
Friday 3 March 2017 (03/03/2017)
15.7769
15.6631
15.6504
15.7907
15.7206
Thursday 2 March 2017 (02/03/2017)
15.7658
15.7917
15.7434
15.8205
15.7820
Wednesday 1 March 2017 (01/03/2017)
15.8959
15.8315
15.8143
15.9520
15.8832

February

Tuesday 28 February 2017 (28/02/2017)
15.8341
15.7906
15.7770
15.8490
15.8130
Monday 27 February 2017 (27/02/2017)
15.9491
15.8752
15.8153
15.9602
15.8878
Friday 24 February 2017 (24/02/2017)
15.9870
15.9075
15.8666
15.9949
15.9308
Thursday 23 February 2017 (23/02/2017)
15.9564
16.0513
15.9290
16.0590
15.9940
Wednesday 22 February 2017 (22/02/2017)
16.1389
16.0696
16.0556
16.2150
16.1353
Tuesday 21 February 2017 (21/02/2017)
16.0747
16.1920
16.0664
16.2025
16.1345
Monday 20 February 2017 (20/02/2017)
16.1124
16.1660
16.0902
16.1738
16.1320
Friday 17 February 2017 (17/02/2017)
15.9186
15.9149
15.8421
15.9595
15.9008
Thursday 16 February 2017 (16/02/2017)
15.8790
15.8134
15.7975
15.9101
15.8538
Wednesday 15 February 2017 (15/02/2017)
16.1824
16.1088
16.1005
16.1849
16.1427
Tuesday 14 February 2017 (14/02/2017)
16.4876
16.4111
16.3553
16.4548
16.4051
Monday 13 February 2017 (13/02/2017)
16.4199
16.5022
16.3901
16.5089
16.4495
Friday 10 February 2017 (10/02/2017)
16.5516
16.5656
16.5036
16.5847
16.5442
Thursday 9 February 2017 (09/02/2017)
16.5139
16.5222
16.4783
16.5796
16.5290
Wednesday 8 February 2017 (08/02/2017)
16.5444
16.5535
16.5160
16.5944
16.5552
Tuesday 7 February 2017 (07/02/2017)
16.3069
16.4559
16.2576
16.4531
16.3554
Monday 6 February 2017 (06/02/2017)
16.4215
16.4603
16.4139
16.5113
16.4626
Friday 3 February 2017 (03/02/2017)
16.5670
16.4651
16.4625
16.5848
16.5237
Thursday 2 February 2017 (02/02/2017)
16.7331
16.5768
16.5026
16.7455
16.6241
Wednesday 1 February 2017 (01/02/2017)
16.6131
16.7589
16.5885
16.7828
16.6857

January

Tuesday 31 January 2017 (31/01/2017)
16.6934
16.6567
16.5602
16.7257
16.6430
Monday 30 January 2017 (30/01/2017)
16.5100
16.4329
16.4057
16.5528
16.4793
Friday 27 January 2017 (27/01/2017)
16.5413
16.4599
16.4277
16.5567
16.4922
Thursday 26 January 2017 (26/01/2017)
16.4827
16.5391
16.4296
16.5512
16.4904
Wednesday 25 January 2017 (25/01/2017)
16.4644
16.5823
16.4490
16.5989
16.5240
Tuesday 24 January 2017 (24/01/2017)
16.6370
16.6512
16.5131
16.6609
16.5870
Monday 23 January 2017 (23/01/2017)
16.4693
16.5844
16.4358
16.5850
16.5104
Friday 20 January 2017 (20/01/2017)
16.4782
16.4668
16.4163
16.4960
16.4562
Thursday 19 January 2017 (19/01/2017)
16.4716
16.5257
16.4517
16.5791
16.5154
Wednesday 18 January 2017 (18/01/2017)
16.3874
16.3348
16.2618
16.3997
16.3308
Tuesday 17 January 2017 (17/01/2017)
16.1213
16.4310
16.0849
16.4377
16.2613
Monday 16 January 2017 (16/01/2017)
15.9981
16.0821
15.9784
16.1397
16.0591
Friday 13 January 2017 (13/01/2017)
16.1532
16.1508
16.0823
16.2139
16.1481
Thursday 12 January 2017 (12/01/2017)
16.4343
16.3128
16.2834
16.4431
16.3633
Wednesday 11 January 2017 (11/01/2017)
16.4434
16.4420
16.3705
16.4768
16.4237
Tuesday 10 January 2017 (10/01/2017)
16.3295
16.3866
16.2048
16.3832
16.2940
Monday 9 January 2017 (09/01/2017)
16.5056
16.3157
16.3023
16.5213
16.4118
Friday 6 January 2017 (06/01/2017)
16.5331
16.4818
16.4394
16.5414
16.4904
Thursday 5 January 2017 (05/01/2017)
16.4517
16.4131
16.3253
16.4594
16.3924
Wednesday 4 January 2017 (04/01/2017)
16.5604
16.5378
16.4927
16.5956
16.5442
Tuesday 3 January 2017 (03/01/2017)
16.6210
16.6368
16.5881
16.7376
16.6629
Monday 2 January 2017 (02/01/2017)
16.7082
16.7274
16.6694
16.7688
16.7191