British Pound-Lesotho Loti History: 2018

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 19.693 on 06/09/2018

Lowest exchange rate of 2018: 15.912 on 27/02/2018

Average exchange rate of 2018: 17.3879

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lesotho Loti on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18.0070
18.1090
18.1090
18.0070
18.0580
Friday 28 December 2018 (28/12/2018)
18.0470
17.9800
18.0470
17.9800
18.0135
Thursday 27 December 2018 (27/12/2018)
18.2030
18.1010
18.2030
18.1010
18.1520
Wednesday 26 December 2018 (26/12/2018)
18.1990
18.1990
18.1990
18.1990
18.1990
Tuesday 25 December 2018 (25/12/2018)
18.1980
18.1980
18.1980
18.1980
18.1980
Monday 24 December 2018 (24/12/2018)
18.0780
18.1430
18.1430
18.0780
18.1105
Friday 21 December 2018 (21/12/2018)
17.7990
18.0320
18.0320
17.7990
17.9155
Thursday 20 December 2018 (20/12/2018)
17.8090
17.8110
17.8110
17.8090
17.8100
Wednesday 19 December 2018 (19/12/2018)
17.8540
17.8180
17.8540
17.8180
17.8360
Tuesday 18 December 2018 (18/12/2018)
17.8640
17.8890
17.8890
17.8640
17.8765
Monday 17 December 2018 (17/12/2018)
17.8010
17.8940
17.8940
17.8010
17.8475
Friday 14 December 2018 (14/12/2018)
17.7270
17.8040
17.8040
17.7270
17.7655
Thursday 13 December 2018 (13/12/2018)
17.7200
17.7200
17.7200
17.7200
17.7200
Wednesday 12 December 2018 (12/12/2018)
17.7040
17.6740
17.7040
17.6740
17.6890
Tuesday 11 December 2018 (11/12/2018)
17.7380
17.7630
17.7630
17.7380
17.7505
Monday 10 December 2018 (10/12/2018)
17.6950
17.8040
17.8040
17.6950
17.7495
Friday 7 December 2018 (07/12/2018)
17.6330
17.8070
17.8070
17.6330
17.7200
Thursday 6 December 2018 (06/12/2018)
17.2390
17.6380
17.6380
17.2390
17.4385
Wednesday 5 December 2018 (05/12/2018)
17.1300
17.3030
17.3030
17.1300
17.2165
Tuesday 4 December 2018 (04/12/2018)
17.0700
17.1730
17.1730
17.0700
17.1215
Monday 3 December 2018 (03/12/2018)
17.3360
17.1030
17.3360
17.1030
17.2195

November

Friday 30 November 2018 (30/11/2018)
17.2130
17.2780
17.2780
17.2130
17.2455
Thursday 29 November 2018 (29/11/2018)
17.5250
17.2260
17.5250
17.2260
17.3755
Wednesday 28 November 2018 (28/11/2018)
17.4130
17.6160
17.6160
17.4130
17.5145
Tuesday 27 November 2018 (27/11/2018)
17.4880
17.3700
17.4880
17.3700
17.4290
Monday 26 November 2018 (26/11/2018)
17.5020
17.4890
17.5020
17.4890
17.4955
Friday 23 November 2018 (23/11/2018)
17.5670
17.5040
17.5670
17.5040
17.5355
Thursday 22 November 2018 (22/11/2018)
17.5900
17.5410
17.5900
17.5410
17.5655
Wednesday 21 November 2018 (21/11/2018)
17.8000
17.6060
17.8000
17.6060
17.7030
Tuesday 20 November 2018 (20/11/2018)
17.7010
17.7730
17.7730
17.7010
17.7370
Monday 19 November 2018 (19/11/2018)
17.8610
17.6850
17.8740
17.6850
17.7795
Friday 16 November 2018 (16/11/2018)
17.9630
17.9550
17.9630
17.9550
17.9590
Thursday 15 November 2018 (15/11/2018)
18.3700
18.0570
18.3700
18.0570
18.2135
Wednesday 14 November 2018 (14/11/2018)
18.4290
18.3690
18.4290
18.3690
18.3990
Tuesday 13 November 2018 (13/11/2018)
18.2970
18.4040
18.4040
18.2970
18.3505
Monday 12 November 2018 (12/11/2018)
18.2460
18.2520
18.2520
18.2460
18.2490
Friday 9 November 2018 (09/11/2018)
18.1110
18.3250
18.3250
18.1110
18.2180
Thursday 8 November 2018 (08/11/2018)
18.1400
18.0980
18.1400
18.0980
18.1190
Wednesday 7 November 2018 (07/11/2018)
18.3280
18.0970
18.3280
18.0970
18.2125
Tuesday 6 November 2018 (06/11/2018)
18.4370
18.3380
18.4370
18.3380
18.3875
Monday 5 November 2018 (05/11/2018)
18.4050
18.4130
18.4130
18.4050
18.4090
Friday 2 November 2018 (02/11/2018)
18.6270
18.3520
18.6270
18.3520
18.4895
Thursday 1 November 2018 (01/11/2018)
18.6900
18.5110
18.6900
18.5110
18.6005

October

Wednesday 31 October 2018 (31/10/2018)
18.4140
18.5790
18.5790
18.4140
18.4965
Tuesday 30 October 2018 (30/10/2018)
18.3190
18.4520
18.4520
18.3190
18.3855
Monday 29 October 2018 (29/10/2018)
18.5480
18.3240
18.5480
18.3240
18.4360
Friday 26 October 2018 (26/10/2018)
18.3960
18.5710
18.5710
18.3960
18.4835
Thursday 25 October 2018 (25/10/2018)
18.0050
18.4560
18.4560
18.0050
18.2305
Wednesday 24 October 2018 (24/10/2018)
18.4050
18.0350
18.4050
18.0350
18.2200
Tuesday 23 October 2018 (23/10/2018)
18.3580
18.4150
18.4150
18.3580
18.3865
Monday 22 October 2018 (22/10/2018)
18.4600
18.3820
18.4600
18.3820
18.4210
Friday 19 October 2018 (19/10/2018)
18.3450
18.4810
18.4810
18.3450
18.4130
Thursday 18 October 2018 (18/10/2018)
18.4990
18.3930
18.4990
18.3930
18.4460
Wednesday 17 October 2018 (17/10/2018)
18.5910
18.4680
18.5910
18.4680
18.5295
Tuesday 16 October 2018 (16/10/2018)
18.7380
18.6310
18.7380
18.6310
18.6845
Monday 15 October 2018 (15/10/2018)
18.7710
18.7470
18.7710
18.7470
18.7590
Friday 12 October 2018 (12/10/2018)
19.0770
18.8830
19.0770
18.8830
18.9800
Thursday 11 October 2018 (11/10/2018)
18.9870
19.0810
19.0810
18.9870
19.0340
Wednesday 10 October 2018 (10/10/2018)
19.3470
18.9870
19.3470
18.9870
19.1670
Tuesday 9 October 2018 (09/10/2018)
19.2000
19.2860
19.2860
19.2000
19.2430
Monday 8 October 2018 (08/10/2018)
19.0910
19.1500
19.1500
19.0910
19.1205
Friday 5 October 2018 (05/10/2018)
18.7980
19.0010
19.0010
18.7980
18.8995
Thursday 4 October 2018 (04/10/2018)
18.5030
18.7650
18.7650
18.5030
18.6340
Wednesday 3 October 2018 (03/10/2018)
18.3920
18.4350
18.4350
18.3920
18.4135
Tuesday 2 October 2018 (02/10/2018)
18.1760
18.3910
18.3910
18.1760
18.2835
Monday 1 October 2018 (01/10/2018)
18.2640
18.1230
18.2640
18.1230
18.1935

September

Friday 28 September 2018 (28/09/2018)
18.3070
18.3130
18.3130
18.3070
18.3100
Thursday 27 September 2018 (27/09/2018)
18.5600
18.2740
18.5600
18.2690
18.4145
Wednesday 26 September 2018 (26/09/2018)
18.6560
18.5300
18.6560
18.5300
18.5930
Tuesday 25 September 2018 (25/09/2018)
18.4140
18.6140
18.6140
18.4140
18.5140
Monday 24 September 2018 (24/09/2018)
18.5800
18.4250
18.5800
18.4190
18.4995
Friday 21 September 2018 (21/09/2018)
18.8690
18.7070
18.8690
18.7070
18.7880
Thursday 20 September 2018 (20/09/2018)
19.0240
18.9100
19.0240
18.9100
18.9670
Wednesday 19 September 2018 (19/09/2018)
19.4080
19.0590
19.4080
19.0590
19.2335
Tuesday 18 September 2018 (18/09/2018)
19.4450
19.3590
19.4450
19.3590
19.4020
Monday 17 September 2018 (17/09/2018)
19.2510
19.4100
19.4100
19.2510
19.3305
Friday 14 September 2018 (14/09/2018)
19.1250
19.2000
19.2000
19.1250
19.1625
Thursday 13 September 2018 (13/09/2018)
19.3730
19.1440
19.3730
19.1440
19.2585
Wednesday 12 September 2018 (12/09/2018)
19.3700
19.3660
19.3700
19.3660
19.3680
Tuesday 11 September 2018 (11/09/2018)
19.4900
19.3630
19.4900
19.3630
19.4265
Monday 10 September 2018 (10/09/2018)
19.4080
19.3750
19.4080
19.3750
19.3915
Friday 7 September 2018 (07/09/2018)
19.5900
19.4310
19.5900
19.4310
19.5105
Thursday 6 September 2018 (06/09/2018)
19.6930
19.5840
19.6930
19.5840
19.6385
Wednesday 5 September 2018 (05/09/2018)
19.2670
19.6230
19.6230
19.2670
19.4450
Tuesday 4 September 2018 (04/09/2018)
18.8210
19.2660
19.2660
18.8210
19.0435
Monday 3 September 2018 (03/09/2018)
18.8430
18.8440
18.8440
18.8430
18.8435

August

Friday 31 August 2018 (31/08/2018)
18.7970
18.8550
18.8550
18.7970
18.8260
Thursday 30 August 2018 (30/08/2018)
18.4400
18.7570
18.7570
18.4400
18.5985
Wednesday 29 August 2018 (29/08/2018)
18.0100
18.3110
18.3110
18.0100
18.1605
Tuesday 28 August 2018 (28/08/2018)
18.1210
18.0370
18.1210
18.0370
18.0790
Monday 27 August 2018 (27/08/2018)
17.9940
18.1570
18.1570
17.9940
18.0755
Friday 24 August 2018 (24/08/2018)
18.0390
18.0120
18.0890
18.0020
18.0455
Thursday 23 August 2018 (23/08/2018)
18.2380
18.0650
18.2380
18.0650
18.1515
Wednesday 22 August 2018 (22/08/2018)
18.2460
18.2110
18.2460
18.2110
18.2285
Tuesday 21 August 2018 (21/08/2018)
18.2440
18.2300
18.2440
18.2300
18.2370
Monday 20 August 2018 (20/08/2018)
18.6270
18.3090
18.6490
18.3070
18.4780
Friday 17 August 2018 (17/08/2018)
18.2200
18.6620
18.6620
18.2200
18.4410
Thursday 16 August 2018 (16/08/2018)
18.2290
18.2140
18.2290
18.2140
18.2215
Wednesday 15 August 2018 (15/08/2018)
17.8280
18.2950
18.2950
17.8280
18.0615
Tuesday 14 August 2018 (14/08/2018)
18.1650
17.8180
18.1650
17.8180
17.9915
Monday 13 August 2018 (13/08/2018)
17.5230
18.1890
18.1890
17.5230
17.8560
Friday 10 August 2018 (10/08/2018)
17.1520
17.4320
17.4320
17.1520
17.2920
Thursday 9 August 2018 (09/08/2018)
17.0100
17.1310
17.1310
17.0100
17.0705
Wednesday 8 August 2018 (08/08/2018)
16.9950
17.0100
17.0100
16.9950
17.0025
Tuesday 7 August 2018 (07/08/2018)
17.1050
17.0220
17.1050
17.0220
17.0635
Monday 6 August 2018 (06/08/2018)
17.2320
17.1270
17.2320
17.1270
17.1795
Friday 3 August 2018 (03/08/2018)
17.2770
17.2160
17.2770
17.2160
17.2465
Thursday 2 August 2018 (02/08/2018)
17.1830
17.3580
17.3580
17.1830
17.2705
Wednesday 1 August 2018 (01/08/2018)
17.0070
17.1610
17.1610
17.0070
17.0840

July

Tuesday 31 July 2018 (31/07/2018)
17.0150
16.9970
17.0150
16.9970
17.0060
Monday 30 July 2018 (30/07/2018)
17.0620
17.0210
17.0620
17.0210
17.0415
Friday 27 July 2018 (27/07/2018)
17.1270
17.0930
17.1270
17.0930
17.1100
Thursday 26 July 2018 (26/07/2018)
17.1610
17.1180
17.1610
17.1180
17.1395
Wednesday 25 July 2018 (25/07/2018)
17.2790
17.1630
17.2790
17.1630
17.2210
Tuesday 24 July 2018 (24/07/2018)
17.4440
17.2160
17.4440
17.2160
17.3300
Monday 23 July 2018 (23/07/2018)
17.3700
17.4670
17.4670
17.3520
17.4095
Friday 20 July 2018 (20/07/2018)
17.2100
17.3590
17.3590
17.2100
17.2845
Thursday 19 July 2018 (19/07/2018)
17.1430
17.2510
17.2510
17.1430
17.1970
Wednesday 18 July 2018 (18/07/2018)
17.2290
17.1230
17.2290
17.1230
17.1760
Tuesday 17 July 2018 (17/07/2018)
17.2230
17.3060
17.3060
17.2230
17.2645
Monday 16 July 2018 (16/07/2018)
17.3100
17.2760
17.3100
17.2760
17.2930
Friday 13 July 2018 (13/07/2018)
17.5050
17.2620
17.5050
17.2620
17.3835
Thursday 12 July 2018 (12/07/2018)
17.5980
17.5310
17.5990
17.5310
17.5650
Wednesday 11 July 2018 (11/07/2018)
17.5570
17.5960
17.5990
17.5570
17.5780
Tuesday 10 July 2018 (10/07/2018)
17.4830
17.5710
17.5710
17.4830
17.5270
Monday 9 July 2018 (09/07/2018)
17.7470
17.5640
17.7470
17.5640
17.6555
Friday 6 July 2018 (06/07/2018)
17.7860
17.7220
17.7860
17.7220
17.7540
Thursday 5 July 2018 (05/07/2018)
17.8580
17.8310
17.8580
17.8310
17.8445
Wednesday 4 July 2018 (04/07/2018)
17.8340
17.8600
17.8600
17.8340
17.8470
Tuesday 3 July 2018 (03/07/2018)
17.8990
17.8370
17.8990
17.8370
17.8680
Monday 2 July 2018 (02/07/2018)
17.9140
17.9200
17.9200
17.9140
17.9170

June

Friday 29 June 2018 (29/06/2018)
17.8140
17.8730
17.8730
17.8140
17.8435
Thursday 28 June 2018 (28/06/2018)
17.7920
17.8100
17.8100
17.7920
17.8010
Wednesday 27 June 2018 (27/06/2018)
17.6910
17.8010
17.8010
17.6910
17.7460
Tuesday 26 June 2018 (26/06/2018)
17.6680
17.6890
17.6890
17.6680
17.6785
Monday 25 June 2018 (25/06/2018)
17.6450
17.6990
17.6990
17.6450
17.6720
Friday 22 June 2018 (22/06/2018)
17.7710
17.7090
17.7710
17.7090
17.7400
Thursday 21 June 2018 (21/06/2018)
17.7280
17.8220
17.8220
17.7280
17.7750
Wednesday 20 June 2018 (20/06/2018)
17.9550
17.7300
17.9550
17.7300
17.8425
Tuesday 19 June 2018 (19/06/2018)
17.5640
18.0150
18.0150
17.5640
17.7895
Monday 18 June 2018 (18/06/2018)
17.6100
17.5750
17.6100
17.5750
17.5925
Friday 15 June 2018 (15/06/2018)
17.6060
17.6360
17.6360
17.5660
17.6010
Thursday 14 June 2018 (14/06/2018)
17.4250
17.4410
17.4410
17.4250
17.4330
Wednesday 13 June 2018 (13/06/2018)
17.4340
17.4190
17.4340
17.4190
17.4265
Tuesday 12 June 2018 (12/06/2018)
17.2840
17.4050
17.4050
17.2840
17.3445
Monday 11 June 2018 (11/06/2018)
17.3960
17.2670
17.3960
17.2430
17.3195
Friday 8 June 2018 (08/06/2018)
16.9680
17.4400
17.4400
16.9680
17.2040
Thursday 7 June 2018 (07/06/2018)
16.8840
16.9520
16.9520
16.8840
16.9180
Wednesday 6 June 2018 (06/06/2018)
16.6560
16.8940
16.8940
16.6560
16.7750
Tuesday 5 June 2018 (05/06/2018)
16.4930
16.6710
16.6710
16.4930
16.5820
Monday 4 June 2018 (04/06/2018)
16.7370
16.4960
16.7370
16.4960
16.6165
Friday 1 June 2018 (01/06/2018)
16.4200
16.6440
16.6440
16.4200
16.5320

May

Thursday 31 May 2018 (31/05/2018)
16.3750
16.4850
16.4850
16.3750
16.4300
Wednesday 30 May 2018 (30/05/2018)
16.5340
16.4170
16.5340
16.4170
16.4755
Tuesday 29 May 2018 (29/05/2018)
16.3380
16.5160
16.5160
16.3380
16.4270
Monday 28 May 2018 (28/05/2018)
16.3740
16.3180
16.3740
16.3180
16.3460
Friday 25 May 2018 (25/05/2018)
16.3770
16.3860
16.3860
16.3770
16.3815
Thursday 24 May 2018 (24/05/2018)
16.6330
16.4050
16.6330
16.4050
16.5190
Wednesday 23 May 2018 (23/05/2018)
16.6860
16.5800
16.6860
16.5800
16.6330
Tuesday 22 May 2018 (22/05/2018)
16.8930
16.6730
16.8930
16.6730
16.7830
Monday 21 May 2018 (21/05/2018)
16.8540
16.9170
16.9170
16.8540
16.8855
Friday 18 May 2018 (18/05/2018)
16.6630
16.8500
16.8500
16.6630
16.7565
Thursday 17 May 2018 (17/05/2018)
16.6800
16.6400
16.6800
16.6400
16.6600
Wednesday 16 May 2018 (16/05/2018)
16.7480
16.6280
16.7480
16.6280
16.6880
Tuesday 15 May 2018 (15/05/2018)
16.4720
16.6630
16.6630
16.4720
16.5675
Monday 14 May 2018 (14/05/2018)
16.3560
16.4350
16.4350
16.3560
16.3955
Friday 11 May 2018 (11/05/2018)
16.5080
16.4110
16.5080
16.4110
16.4595
Thursday 10 May 2018 (10/05/2018)
16.8400
16.5610
16.8400
16.5610
16.7005
Wednesday 9 May 2018 (09/05/2018)
16.7270
16.8280
16.8280
16.7270
16.7775
Tuesday 8 May 2018 (08/05/2018)
16.7660
16.6660
16.7660
16.6660
16.7160
Monday 7 May 2018 (07/05/2018)
16.8540
16.7400
16.8540
16.7400
16.7970
Friday 4 May 2018 (04/05/2018)
16.8430
16.8850
16.8850
16.8430
16.8640
Thursday 3 May 2018 (03/05/2018)
16.9330
16.8710
16.9330
16.8710
16.9020
Wednesday 2 May 2018 (02/05/2018)
16.7980
16.9660
16.9660
16.7980
16.8820
Tuesday 1 May 2018 (01/05/2018)
16.8730
16.8680
16.8730
16.8680
16.8705

April

Monday 30 April 2018 (30/04/2018)
16.7780
16.8040
16.8040
16.7780
16.7910
Friday 27 April 2018 (27/04/2018)
17.0760
16.8160
17.0760
16.8160
16.9460
Thursday 26 April 2018 (26/04/2018)
17.1400
17.0320
17.1400
17.0320
17.0860
Wednesday 25 April 2018 (25/04/2018)
16.9320
17.1180
17.1180
16.9320
17.0250
Tuesday 24 April 2018 (24/04/2018)
16.8510
16.9150
16.9150
16.8510
16.8830
Monday 23 April 2018 (23/04/2018)
16.6050
16.8450
16.8450
16.6050
16.7250
Friday 20 April 2018 (20/04/2018)
16.5780
16.6490
16.6490
16.5780
16.6135
Thursday 19 April 2018 (19/04/2018)
16.7690
16.7100
16.7690
16.7100
16.7395
Wednesday 18 April 2018 (18/04/2018)
16.9350
16.7780
16.9350
16.7780
16.8565
Tuesday 17 April 2018 (17/04/2018)
16.9910
16.9760
16.9910
16.9760
16.9835
Monday 16 April 2018 (16/04/2018)
16.8620
16.9640
16.9640
16.8620
16.9130
Friday 13 April 2018 (13/04/2018)
16.8130
16.9160
16.9160
16.8130
16.8645
Thursday 12 April 2018 (12/04/2018)
16.8840
16.7470
16.8840
16.7470
16.8155
Wednesday 11 April 2018 (11/04/2018)
16.7860
16.8800
16.8800
16.7860
16.8330
Tuesday 10 April 2018 (10/04/2018)
16.8310
16.8080
16.8310
16.8080
16.8195
Monday 9 April 2018 (09/04/2018)
16.6890
16.8240
16.8560
16.6890
16.7725
Friday 6 April 2018 (06/04/2018)
16.4570
16.6410
16.6410
16.4570
16.5490
Thursday 5 April 2018 (05/04/2018)
16.5490
16.4880
16.5490
16.4880
16.5185
Wednesday 4 April 2018 (04/04/2018)
16.4340
16.4980
16.4980
16.4340
16.4660
Tuesday 3 April 2018 (03/04/2018)
16.4010
16.3730
16.4010
16.3730
16.3870
Monday 2 April 2018 (02/04/2018)
16.3640
16.3640
16.3640
16.3640
16.3640

March

Friday 30 March 2018 (30/03/2018)
16.3660
16.3640
16.3660
16.3640
16.3650
Thursday 29 March 2018 (29/03/2018)
16.3200
16.3790
16.3790
16.3200
16.3495
Wednesday 28 March 2018 (28/03/2018)
16.2790
16.2950
16.2950
16.2790
16.2870
Tuesday 27 March 2018 (27/03/2018)
16.3000
16.2050
16.3000
16.2050
16.2525
Monday 26 March 2018 (26/03/2018)
16.4000
16.3350
16.4000
16.3350
16.3675
Friday 23 March 2018 (23/03/2018)
16.3870
16.3860
16.3870
16.3860
16.3865
Thursday 22 March 2018 (22/03/2018)
16.6170
16.4540
16.6170
16.4540
16.5355
Wednesday 21 March 2018 (21/03/2018)
16.5390
16.6010
16.6010
16.5390
16.5700
Tuesday 20 March 2018 (20/03/2018)
16.5940
16.4780
16.5940
16.4780
16.5360
Monday 19 March 2018 (19/03/2018)
16.4740
16.6690
16.6690
16.4740
16.5715
Friday 16 March 2018 (16/03/2018)
16.2970
16.4430
16.4430
16.2970
16.3700
Thursday 15 March 2018 (15/03/2018)
16.1830
16.2500
16.2500
16.1830
16.2165
Wednesday 14 March 2018 (14/03/2018)
16.2090
16.1900
16.2090
16.1900
16.1995
Tuesday 13 March 2018 (13/03/2018)
16.1740
16.1870
16.1870
16.1740
16.1805
Monday 12 March 2018 (12/03/2018)
16.2060
16.1870
16.2060
16.1870
16.1965
Friday 9 March 2018 (09/03/2018)
16.2770
16.1830
16.2770
16.1830
16.2300
Thursday 8 March 2018 (08/03/2018)
16.2960
16.2630
16.2960
16.2630
16.2795
Wednesday 7 March 2018 (07/03/2018)
16.0170
16.2430
16.2430
16.0170
16.1300
Tuesday 6 March 2018 (06/03/2018)
16.2400
16.0530
16.2400
16.0530
16.1465
Monday 5 March 2018 (05/03/2018)
16.1150
16.2580
16.2580
16.1150
16.1865
Friday 2 March 2018 (02/03/2018)
15.9890
16.1010
16.1350
15.9890
16.0620
Thursday 1 March 2018 (01/03/2018)
15.9650
16.0660
16.0660
15.9650
16.0155

February

Wednesday 28 February 2018 (28/02/2018)
16.0290
16.0330
16.0330
16.0290
16.0310
Tuesday 27 February 2018 (27/02/2018)
15.9120
15.9570
15.9570
15.9120
15.9345
Monday 26 February 2018 (26/02/2018)
15.9790
15.9870
15.9870
15.9790
15.9830
Friday 23 February 2018 (23/02/2018)
16.0150
15.9810
16.0150
15.9810
15.9980
Thursday 22 February 2018 (22/02/2018)
16.0910
15.9860
16.0910
15.9860
16.0385
Wednesday 21 February 2018 (21/02/2018)
16.2060
16.0530
16.2060
16.0530
16.1295
Tuesday 20 February 2018 (20/02/2018)
16.0710
16.1640
16.1640
16.0710
16.1175
Monday 19 February 2018 (19/02/2018)
16.1760
16.0870
16.1760
16.0870
16.1315
Friday 16 February 2018 (16/02/2018)
16.1650
16.1170
16.1650
16.1170
16.1410
Thursday 15 February 2018 (15/02/2018)
16.1700
16.1560
16.1700
16.1560
16.1630
Wednesday 14 February 2018 (14/02/2018)
16.2300
16.1400
16.2300
16.1400
16.1850
Tuesday 13 February 2018 (13/02/2018)
16.2290
16.2660
16.2660
16.2290
16.2475
Monday 12 February 2018 (12/02/2018)
16.4470
16.2800
16.4470
16.2800
16.3635
Friday 9 February 2018 (09/02/2018)
16.5700
16.4710
16.5700
16.4710
16.5205
Thursday 8 February 2018 (08/02/2018)
16.4690
16.6590
16.6590
16.4690
16.5640
Wednesday 7 February 2018 (07/02/2018)
16.6080
16.4110
16.6080
16.3790
16.4935
Tuesday 6 February 2018 (06/02/2018)
16.6590
16.5970
16.6590
16.5970
16.6280
Monday 5 February 2018 (05/02/2018)
16.7080
16.6780
16.7080
16.6780
16.6930
Friday 2 February 2018 (02/02/2018)
16.6740
16.7860
16.7860
16.6740
16.7300
Thursday 1 February 2018 (01/02/2018)
16.6360
16.6940
16.6940
16.6360
16.6650

January

Wednesday 31 January 2018 (31/01/2018)
16.6150
16.5530
16.6150
16.5450
16.5800
Tuesday 30 January 2018 (30/01/2018)
16.5820
16.5610
16.5820
16.5610
16.5715
Monday 29 January 2018 (29/01/2018)
16.5710
16.5620
16.5710
16.5430
16.5570
Friday 26 January 2018 (26/01/2018)
16.5730
16.6500
16.6500
16.5730
16.6115
Thursday 25 January 2018 (25/01/2018)
16.6700
16.6840
16.6840
16.6700
16.6770
Wednesday 24 January 2018 (24/01/2018)
16.6630
16.6640
16.6640
16.6630
16.6635
Tuesday 23 January 2018 (23/01/2018)
16.6210
16.6520
16.6520
16.6210
16.6365
Monday 22 January 2018 (22/01/2018)
16.7200
16.5440
16.7200
16.5440
16.6320
Friday 19 January 2018 (19/01/2018)
16.7560
16.7060
16.7560
16.6720
16.7140
Thursday 18 January 2018 (18/01/2018)
16.8010
16.7510
16.8010
16.7330
16.7670
Wednesday 17 January 2018 (17/01/2018)
16.5830
16.8120
16.8120
16.5830
16.6975
Tuesday 16 January 2018 (16/01/2018)
16.7300
16.6060
16.7300
16.6060
16.6680
Monday 15 January 2018 (15/01/2018)
16.6800
16.7250
16.7250
16.6530
16.6890
Friday 12 January 2018 (12/01/2018)
16.4470
16.6520
16.6520
16.4470
16.5495
Thursday 11 January 2018 (11/01/2018)
16.6530
16.4530
16.6530
16.4530
16.5530
Wednesday 10 January 2018 (10/01/2018)
16.3980
16.6640
16.6640
16.3260
16.4950
Tuesday 9 January 2018 (09/01/2018)
16.6640
16.4070
16.6640
16.4070
16.5355
Monday 8 January 2018 (08/01/2018)
16.5460
16.6710
16.6710
16.5460
16.6085
Friday 5 January 2018 (05/01/2018)
16.3910
16.5690
16.5690
16.3910
16.4800
Thursday 4 January 2018 (04/01/2018)
16.4480
16.3820
16.4480
16.3820
16.4150
Wednesday 3 January 2018 (03/01/2018)
16.5290
16.4470
16.5290
16.4470
16.4880
Tuesday 2 January 2018 (02/01/2018)
16.3280
16.5250
16.5250
16.3250
16.4250
Monday 1 January 2018 (01/01/2018)
16.3320
16.3390
16.3390
16.3320
16.3355