Pound to Barbadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 2.6911 BBD

+0.49%

2.6911

= today's high

2.6911

= low

2.6911

= open

2.6781

= yesterday's close

> Compare Today's Best Barbadian Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

2.6911

is the live market rate

2.6817

is the leading 0% fee money transfer rate

Get This Rate

2.57

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.98%

2.6911

= current week high

2.6590

= current week low

One Month:

+2.24%

2.6911

= current month high

2.6590

= current month low

One Year:

+5.16%

2.7810

= current year high

2.4452

= current year low

Click to View Long-term Historical Data

Interday GBP/BBD Chart

Monthly GBP/BBD Chart

Interactive GBP/BBD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/BBD News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Barbadian Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	2.6911	2.6911	2.6911
Thursday 4 December 2025 (04/12/2025)	2.6911	2.6911	2.6911	2.6911	2.6911
Wednesday 3 December 2025 (03/12/2025)	2.6781	2.6781	2.6781	2.6781	2.6781
Tuesday 2 December 2025 (02/12/2025)	2.6671	2.6590	2.6671	2.6590	2.6630
Monday 1 December 2025 (01/12/2025)	2.6672	2.6672	2.6672	2.6672	2.6672
November
Friday 28 November 2025 (28/11/2025)	2.6603	2.6603	2.6603	2.6603	2.6603
Thursday 27 November 2025 (27/11/2025)	2.6649	2.6649	2.6649	2.6649	2.6649
Wednesday 26 November 2025 (26/11/2025)	2.6471	2.6471	2.6471	2.6471	2.6471
Tuesday 25 November 2025 (25/11/2025)	2.6387	2.6406	2.6406	2.6387	2.6396
Monday 24 November 2025 (24/11/2025)	2.6382	2.6382	2.6382	2.6382	2.6382
Friday 21 November 2025 (21/11/2025)	2.6307	2.6277	2.6307	2.6277	2.6292
Thursday 20 November 2025 (20/11/2025)	2.6307	2.6307	2.6307	2.6307	2.6307
Wednesday 19 November 2025 (19/11/2025)	2.6441	2.6441	2.6441	2.6441	2.6441
Tuesday 18 November 2025 (18/11/2025)	2.6473	2.6473	2.6473	2.6473	2.6473
Monday 17 November 2025 (17/11/2025)	2.6547	2.6547	2.6547	2.6547	2.6547
Friday 14 November 2025 (14/11/2025)	2.6468	2.6468	2.6468	2.6468	2.6468
Thursday 13 November 2025 (13/11/2025)	2.6480	2.6480	2.6480	2.6480	2.6480
Wednesday 12 November 2025 (12/11/2025)	2.6437	2.6437	2.6437	2.6437	2.6437
Tuesday 11 November 2025 (11/11/2025)	2.6537	2.6481	2.6537	2.6481	2.6509
Monday 10 November 2025 (10/11/2025)	2.6536	2.6536	2.6536	2.6536	2.6536
Friday 7 November 2025 (07/11/2025)	2.6429	2.6429	2.6429	2.6429	2.6429
Thursday 6 November 2025 (06/11/2025)	2.6321	2.6321	2.6321	2.6321	2.6321
Wednesday 5 November 2025 (05/11/2025)	2.6253	2.6253	2.6253	2.6253	2.6253
Tuesday 4 November 2025 (04/11/2025)	2.6314	2.6314	2.6314	2.6314	2.6314
Monday 3 November 2025 (03/11/2025)	2.6451	2.6451	2.6451	2.6451	2.6451
October
Friday 31 October 2025 (31/10/2025)	2.6440	2.6440	2.6440	2.6440	2.6440
Thursday 30 October 2025 (30/10/2025)	2.6543	2.6543	2.6543	2.6543	2.6543
Wednesday 29 October 2025 (29/10/2025)	2.6623	2.6623	2.6623	2.6623	2.6623
Tuesday 28 October 2025 (28/10/2025)	2.6803	2.6803	2.6803	2.6803	2.6803
Monday 27 October 2025 (27/10/2025)	2.6882	2.6882	2.6882	2.6882	2.6882
Friday 24 October 2025 (24/10/2025)	2.6819	2.6819	2.6819	2.6819	2.6819
Thursday 23 October 2025 (23/10/2025)	2.6866	2.6866	2.6866	2.6866	2.6866
Wednesday 22 October 2025 (22/10/2025)	2.6962	2.6811	2.6962	2.6811	2.6886
Tuesday 21 October 2025 (21/10/2025)	2.6962	2.6962	2.6962	2.6962	2.6962
Monday 20 October 2025 (20/10/2025)	2.7074	2.7006	2.7074	2.7006	2.7040
Friday 17 October 2025 (17/10/2025)	2.7071	2.7071	2.7071	2.7071	2.7071
Thursday 16 October 2025 (16/10/2025)	2.7054	2.7054	2.7054	2.7054	2.7054
Wednesday 15 October 2025 (15/10/2025)	2.6900	2.6900	2.6900	2.6900	2.6900
Tuesday 14 October 2025 (14/10/2025)	2.6731	2.6731	2.6731	2.6731	2.6731
Monday 13 October 2025 (13/10/2025)	2.6872	2.6872	2.6872	2.6872	2.6872
Friday 10 October 2025 (10/10/2025)	2.6738	2.6742	2.6742	2.6738	2.6740
Thursday 9 October 2025 (09/10/2025)	2.6942	2.6942	2.6942	2.6942	2.6942
Wednesday 8 October 2025 (08/10/2025)	2.7018	2.7018	2.7018	2.7018	2.7018
Tuesday 7 October 2025 (07/10/2025)	2.7044	2.7044	2.7044	2.7044	2.7044
Monday 6 October 2025 (06/10/2025)	2.7025	2.7025	2.7025	2.7025	2.7025
Friday 3 October 2025 (03/10/2025)	2.7092	2.7092	2.7092	2.7092	2.7092
Thursday 2 October 2025 (02/10/2025)	2.7140	2.7140	2.7140	2.7140	2.7140
Wednesday 1 October 2025 (01/10/2025)	2.7136	2.7136	2.7136	2.7136	2.7136
September
Tuesday 30 September 2025 (30/09/2025)	2.7065	2.7065	2.7065	2.7065	2.7065
Monday 29 September 2025 (29/09/2025)	2.7058	2.7058	2.7058	2.7058	2.7058
Friday 26 September 2025 (26/09/2025)	2.6876	2.6876	2.6876	2.6876	2.6876
Thursday 25 September 2025 (25/09/2025)	2.7069	2.7069	2.7069	2.7069	2.7069
Wednesday 24 September 2025 (24/09/2025)	2.7124	2.7124	2.7124	2.7124	2.7124
Tuesday 23 September 2025 (23/09/2025)	2.7216	2.7216	2.7216	2.7216	2.7216
Monday 22 September 2025 (22/09/2025)	2.7183	2.7192	2.7192	2.7183	2.7187
Friday 19 September 2025 (19/09/2025)	2.7183	2.7183	2.7183	2.7183	2.7183
Thursday 18 September 2025 (18/09/2025)	2.7472	2.7467	2.7472	2.7467	2.7470
Wednesday 17 September 2025 (17/09/2025)	2.7461	2.7472	2.7472	2.7461	2.7467
Tuesday 16 September 2025 (16/09/2025)	2.7468	2.7468	2.7468	2.7468	2.7468
Monday 15 September 2025 (15/09/2025)	2.7315	2.7407	2.7407	2.7315	2.7361
Friday 12 September 2025 (12/09/2025)	2.7315	2.7315	2.7315	2.7315	2.7315
Thursday 11 September 2025 (11/09/2025)	2.7259	2.7217	2.7259	2.7217	2.7238
Wednesday 10 September 2025 (10/09/2025)	2.7259	2.7259	2.7259	2.7259	2.7259
Tuesday 9 September 2025 (09/09/2025)	2.7343	2.7343	2.7343	2.7343	2.7343
Monday 8 September 2025 (08/09/2025)	2.7235	2.7235	2.7235	2.7235	2.7235
Friday 5 September 2025 (05/09/2025)	2.7160	2.7160	2.7160	2.7160	2.7160
Thursday 4 September 2025 (04/09/2025)	2.7089	2.7089	2.7089	2.7089	2.7089
Wednesday 3 September 2025 (03/09/2025)	2.6994	2.6994	2.6994	2.6994	2.6994
Tuesday 2 September 2025 (02/09/2025)	2.6933	2.6933	2.6933	2.6933	2.6933
Monday 1 September 2025 (01/09/2025)	2.7236	2.7236	2.7236	2.7236	2.7236
August
Friday 29 August 2025 (29/08/2025)	2.7114	2.7114	2.7114	2.7114	2.7114
Thursday 28 August 2025 (28/08/2025)	2.7247	2.7247	2.7247	2.7247	2.7247
Wednesday 27 August 2025 (27/08/2025)	2.7165	2.7050	2.7165	2.7050	2.7107
Tuesday 26 August 2025 (26/08/2025)	2.7164	2.7164	2.7164	2.7164	2.7164
Monday 25 August 2025 (25/08/2025)	2.7187	2.7187	2.7187	2.7187	2.7187
Friday 22 August 2025 (22/08/2025)	2.7111	2.7005	2.7111	2.7005	2.7058
Thursday 21 August 2025 (21/08/2025)	2.7111	2.7111	2.7111	2.7111	2.7111
Wednesday 20 August 2025 (20/08/2025)	2.7173	2.7173	2.7173	2.7173	2.7173
Tuesday 19 August 2025 (19/08/2025)	2.7304	2.7304	2.7304	2.7304	2.7304
Monday 18 August 2025 (18/08/2025)	2.7338	2.7338	2.7338	2.7338	2.7338
Friday 15 August 2025 (15/08/2025)	2.7374	2.7374	2.7374	2.7374	2.7374
Thursday 14 August 2025 (14/08/2025)	2.7424	2.7424	2.7424	2.7424	2.7424
Wednesday 13 August 2025 (13/08/2025)	2.7414	2.7414	2.7414	2.7414	2.7414
Tuesday 12 August 2025 (12/08/2025)	2.7174	2.7174	2.7174	2.7174	2.7174
Monday 11 August 2025 (11/08/2025)	2.7150	2.7150	2.7150	2.7150	2.7150
Friday 8 August 2025 (08/08/2025)	2.7132	2.7132	2.7132	2.7132	2.7132
Thursday 7 August 2025 (07/08/2025)	2.7135	2.7135	2.7135	2.7135	2.7135
Wednesday 6 August 2025 (06/08/2025)	2.6906	2.6906	2.6906	2.6906	2.6906
Tuesday 5 August 2025 (05/08/2025)	2.6855	2.6812	2.6855	2.6812	2.6833
Monday 4 August 2025 (04/08/2025)	2.6855	2.6855	2.6855	2.6855	2.6855
Friday 1 August 2025 (01/08/2025)	2.6580	2.6580	2.6580	2.6580	2.6580
July
Thursday 31 July 2025 (31/07/2025)	2.6709	2.6709	2.6709	2.6709	2.6709
Wednesday 30 July 2025 (30/07/2025)	2.6993	2.6993	2.6993	2.6993	2.6993
Tuesday 29 July 2025 (29/07/2025)	2.6979	2.6979	2.6979	2.6979	2.6979
Monday 28 July 2025 (28/07/2025)	2.7098	2.7098	2.7098	2.7098	2.7098
Friday 25 July 2025 (25/07/2025)	2.7174	2.7174	2.7174	2.7174	2.7174
Thursday 24 July 2025 (24/07/2025)	2.7337	2.7337	2.7337	2.7337	2.7337
Wednesday 23 July 2025 (23/07/2025)	2.7328	2.7328	2.7328	2.7328	2.7328
Tuesday 22 July 2025 (22/07/2025)	2.7214	2.7214	2.7214	2.7214	2.7214
Monday 21 July 2025 (21/07/2025)	2.7160	2.7160	2.7160	2.7160	2.7160
Friday 18 July 2025 (18/07/2025)	2.7148	2.7148	2.7148	2.7148	2.7148
Thursday 17 July 2025 (17/07/2025)	2.7056	2.7056	2.7056	2.7056	2.7056
Wednesday 16 July 2025 (16/07/2025)	2.7067	2.7067	2.7067	2.7067	2.7067
Tuesday 15 July 2025 (15/07/2025)	2.7172	2.7172	2.7172	2.7172	2.7172
Monday 14 July 2025 (14/07/2025)	2.7231	2.7231	2.7231	2.7231	2.7231
Friday 11 July 2025 (11/07/2025)	2.7324	2.7324	2.7324	2.7324	2.7324
Thursday 10 July 2025 (10/07/2025)	2.7454	2.7454	2.7454	2.7454	2.7454
Wednesday 9 July 2025 (09/07/2025)	2.7412	2.7422	2.7422	2.7412	2.7417
Tuesday 8 July 2025 (08/07/2025)	2.7408	2.7408	2.7408	2.7408	2.7408
Monday 7 July 2025 (07/07/2025)	2.7465	2.7465	2.7465	2.7465	2.7465
Friday 4 July 2025 (04/07/2025)	2.7561	2.7561	2.7561	2.7561	2.7561
Thursday 3 July 2025 (03/07/2025)	2.7577	2.7577	2.7577	2.7577	2.7577
Wednesday 2 July 2025 (02/07/2025)	2.7674	2.7674	2.7674	2.7674	2.7674
Tuesday 1 July 2025 (01/07/2025)	2.7810	2.7810	2.7810	2.7810	2.7810
June
Monday 30 June 2025 (30/06/2025)	2.7664	2.7664	2.7664	2.7664	2.7664
Friday 27 June 2025 (27/06/2025)	2.7716	2.7716	2.7716	2.7716	2.7716
Thursday 26 June 2025 (26/06/2025)	2.7725	2.7725	2.7725	2.7725	2.7725
Wednesday 25 June 2025 (25/06/2025)	2.7474	2.7474	2.7474	2.7474	2.7474
Tuesday 24 June 2025 (24/06/2025)	2.7475	2.7475	2.7475	2.7475	2.7475
Monday 23 June 2025 (23/06/2025)	2.7011	2.7011	2.7011	2.7011	2.7011
Friday 20 June 2025 (20/06/2025)	2.7263	2.7263	2.7263	2.7263	2.7263
Thursday 19 June 2025 (19/06/2025)	2.7082	2.7082	2.7082	2.7082	2.7082
Wednesday 18 June 2025 (18/06/2025)	2.7149	2.7149	2.7149	2.7149	2.7149
Tuesday 17 June 2025 (17/06/2025)	2.7391	2.7391	2.7391	2.7391	2.7391
Monday 16 June 2025 (16/06/2025)	2.7425	2.7425	2.7425	2.7425	2.7425
Friday 13 June 2025 (13/06/2025)	2.7335	2.7335	2.7335	2.7335	2.7335
Thursday 12 June 2025 (12/06/2025)	2.7429	2.7429	2.7429	2.7429	2.7429
Wednesday 11 June 2025 (11/06/2025)	2.7252	2.7252	2.7252	2.7252	2.7252
Tuesday 10 June 2025 (10/06/2025)	2.7244	2.7244	2.7244	2.7244	2.7244
Monday 9 June 2025 (09/06/2025)	2.7374	2.7374	2.7374	2.7374	2.7374
Friday 6 June 2025 (06/06/2025)	2.7353	2.7353	2.7353	2.7353	2.7353
Thursday 5 June 2025 (05/06/2025)	2.7411	2.7411	2.7411	2.7411	2.7411
Wednesday 4 June 2025 (04/06/2025)	2.7297	2.7297	2.7297	2.7297	2.7297
Tuesday 3 June 2025 (03/06/2025)	2.7275	2.7275	2.7275	2.7275	2.7275
Monday 2 June 2025 (02/06/2025)	2.7314	2.7314	2.7314	2.7314	2.7314
May
Friday 30 May 2025 (30/05/2025)	2.7205	2.7205	2.7205	2.7205	2.7205
Thursday 29 May 2025 (29/05/2025)	2.7201	2.7201	2.7201	2.7201	2.7201
Wednesday 28 May 2025 (28/05/2025)	2.7243	2.7243	2.7243	2.7243	2.7243
Tuesday 27 May 2025 (27/05/2025)	2.7388	2.7340	2.7388	2.7340	2.7364
Monday 26 May 2025 (26/05/2025)	2.7388	2.7388	2.7388	2.7388	2.7388
Friday 23 May 2025 (23/05/2025)	2.7256	2.7256	2.7256	2.7256	2.7256
Thursday 22 May 2025 (22/05/2025)	2.7054	2.7054	2.7054	2.7054	2.7054
Wednesday 21 May 2025 (21/05/2025)	2.7076	2.7076	2.7076	2.7076	2.7076
Tuesday 20 May 2025 (20/05/2025)	2.6978	2.6978	2.6978	2.6978	2.6978
Monday 19 May 2025 (19/05/2025)	2.7031	2.7031	2.7031	2.7031	2.7031
Friday 16 May 2025 (16/05/2025)	2.6841	2.6841	2.6841	2.6841	2.6841
Thursday 15 May 2025 (15/05/2025)	2.6842	2.6842	2.6842	2.6842	2.6842
Wednesday 14 May 2025 (14/05/2025)	2.6950	2.6950	2.6950	2.6950	2.6950
Tuesday 13 May 2025 (13/05/2025)	2.6658	2.6658	2.6658	2.6658	2.6658
Monday 12 May 2025 (12/05/2025)	2.6532	2.6532	2.6532	2.6532	2.6532
Friday 9 May 2025 (09/05/2025)	2.6803	2.6803	2.6803	2.6803	2.6803
Thursday 8 May 2025 (08/05/2025)	2.6875	2.6875	2.6875	2.6875	2.6875
Wednesday 7 May 2025 (07/05/2025)	2.6964	2.6964	2.6964	2.6964	2.6964
Tuesday 6 May 2025 (06/05/2025)	2.6975	2.6975	2.6975	2.6975	2.6975
Monday 5 May 2025 (05/05/2025)	2.6880	2.6880	2.6880	2.6880	2.6880
Friday 2 May 2025 (02/05/2025)	2.6846	2.6846	2.6846	2.6846	2.6846
Thursday 1 May 2025 (01/05/2025)	2.6969	2.6969	2.6969	2.6969	2.6969
April
Wednesday 30 April 2025 (30/04/2025)	2.6969	2.6969	2.6969	2.6969	2.6969
Tuesday 29 April 2025 (29/04/2025)	2.6813	2.6813	2.6813	2.6813	2.6813
Monday 28 April 2025 (28/04/2025)	2.6934	2.6934	2.6934	2.6934	2.6934
Friday 25 April 2025 (25/04/2025)	2.6877	2.6877	2.6877	2.6877	2.6877
Thursday 24 April 2025 (24/04/2025)	2.6864	2.6864	2.6864	2.6864	2.6864
Wednesday 23 April 2025 (23/04/2025)	2.6858	2.6858	2.6858	2.6858	2.6858
Tuesday 22 April 2025 (22/04/2025)	2.6702	2.6702	2.6702	2.6702	2.6702
Monday 21 April 2025 (21/04/2025)	2.6702	2.6702	2.6702	2.6702	2.6702
Friday 18 April 2025 (18/04/2025)	2.6702	2.6702	2.6702	2.6702	2.6702
Thursday 17 April 2025 (17/04/2025)	2.6702	2.6702	2.6702	2.6702	2.6702
Wednesday 16 April 2025 (16/04/2025)	2.6771	2.6771	2.6771	2.6771	2.6771
Tuesday 15 April 2025 (15/04/2025)	2.6730	2.6730	2.6730	2.6730	2.6730
Monday 14 April 2025 (14/04/2025)	2.6644	2.6644	2.6644	2.6644	2.6644
Friday 11 April 2025 (11/04/2025)	2.6391	2.6391	2.6391	2.6391	2.6391
Thursday 10 April 2025 (10/04/2025)	2.6108	2.6108	2.6108	2.6108	2.6108
Wednesday 9 April 2025 (09/04/2025)	2.5859	2.5859	2.5859	2.5859	2.5859
Tuesday 8 April 2025 (08/04/2025)	2.5766	2.5766	2.5766	2.5766	2.5766
Monday 7 April 2025 (07/04/2025)	2.5890	2.5890	2.5890	2.5890	2.5890
Friday 4 April 2025 (04/04/2025)	2.6231	2.6231	2.6231	2.6231	2.6231
Thursday 3 April 2025 (03/04/2025)	2.6557	2.6557	2.6557	2.6557	2.6557
Wednesday 2 April 2025 (02/04/2025)	2.6082	2.6114	2.6114	2.6082	2.6098
Tuesday 1 April 2025 (01/04/2025)	2.6082	2.6082	2.6082	2.6082	2.6082
March
Monday 31 March 2025 (31/03/2025)	2.6131	2.6131	2.6131	2.6131	2.6131
Friday 28 March 2025 (28/03/2025)	2.6109	2.6109	2.6109	2.6109	2.6109
Thursday 27 March 2025 (27/03/2025)	2.6118	2.6118	2.6118	2.6118	2.6118
Wednesday 26 March 2025 (26/03/2025)	2.6039	2.6039	2.6039	2.6039	2.6039
Tuesday 25 March 2025 (25/03/2025)	2.6142	2.6142	2.6142	2.6142	2.6142
Monday 24 March 2025 (24/03/2025)	2.6156	2.6156	2.6156	2.6156	2.6156
Friday 21 March 2025 (21/03/2025)	2.6143	2.6143	2.6143	2.6143	2.6143
Thursday 20 March 2025 (20/03/2025)	2.6183	2.6183	2.6183	2.6183	2.6183
Wednesday 19 March 2025 (19/03/2025)	2.6192	2.6192	2.6192	2.6192	2.6192
Tuesday 18 March 2025 (18/03/2025)	2.6195	2.6182	2.6195	2.6182	2.6188
Monday 17 March 2025 (17/03/2025)	2.6197	2.6197	2.6197	2.6197	2.6197
Friday 14 March 2025 (14/03/2025)	2.6142	2.6121	2.6142	2.6121	2.6131
Thursday 13 March 2025 (13/03/2025)	2.6140	2.6140	2.6140	2.6140	2.6140
Wednesday 12 March 2025 (12/03/2025)	2.6171	2.6171	2.6171	2.6171	2.6171
Tuesday 11 March 2025 (11/03/2025)	2.6107	2.6107	2.6107	2.6107	2.6107
Monday 10 March 2025 (10/03/2025)	2.6110	2.6110	2.6110	2.6110	2.6110
Friday 7 March 2025 (07/03/2025)	2.6075	2.6075	2.6075	2.6075	2.6075
Thursday 6 March 2025 (06/03/2025)	2.6023	2.6023	2.6023	2.6023	2.6023
Wednesday 5 March 2025 (05/03/2025)	2.5875	2.5875	2.5875	2.5875	2.5875
Tuesday 4 March 2025 (04/03/2025)	2.5728	2.5728	2.5728	2.5728	2.5728
Monday 3 March 2025 (03/03/2025)	2.5559	2.5559	2.5559	2.5559	2.5559
February
Friday 28 February 2025 (28/02/2025)	2.5423	2.5423	2.5423	2.5423	2.5423
Thursday 27 February 2025 (27/02/2025)	2.5590	2.5590	2.5590	2.5590	2.5590
Wednesday 26 February 2025 (26/02/2025)	2.5554	2.5554	2.5554	2.5554	2.5554
Tuesday 25 February 2025 (25/02/2025)	2.5536	2.5536	2.5536	2.5536	2.5536
Monday 24 February 2025 (24/02/2025)	2.5520	2.5520	2.5520	2.5520	2.5520
Friday 21 February 2025 (21/02/2025)	2.5540	2.5540	2.5540	2.5540	2.5540
Thursday 20 February 2025 (20/02/2025)	2.5459	2.5459	2.5459	2.5459	2.5459
Wednesday 19 February 2025 (19/02/2025)	2.5402	2.5402	2.5402	2.5402	2.5402
Tuesday 18 February 2025 (18/02/2025)	2.5452	2.5452	2.5452	2.5452	2.5452
Monday 17 February 2025 (17/02/2025)	2.5450	2.5450	2.5450	2.5450	2.5450
Friday 14 February 2025 (14/02/2025)	2.5414	2.5414	2.5414	2.5414	2.5414
Thursday 13 February 2025 (13/02/2025)	2.5203	2.5203	2.5203	2.5203	2.5203
Wednesday 12 February 2025 (12/02/2025)	2.5148	2.5148	2.5148	2.5148	2.5148
Tuesday 11 February 2025 (11/02/2025)	2.4962	2.4962	2.4962	2.4962	2.4962
Monday 10 February 2025 (10/02/2025)	2.5160	2.5029	2.5160	2.5029	2.5095
Friday 7 February 2025 (07/02/2025)	2.5157	2.5157	2.5157	2.5157	2.5157
Thursday 6 February 2025 (06/02/2025)	2.5020	2.5020	2.5020	2.5020	2.5020
Wednesday 5 February 2025 (05/02/2025)	2.5307	2.5307	2.5307	2.5307	2.5307
Tuesday 4 February 2025 (04/02/2025)	2.5041	2.5041	2.5041	2.5041	2.5041
Monday 3 February 2025 (03/02/2025)	2.5174	2.5174	2.5174	2.5174	2.5174
January
Friday 31 January 2025 (31/01/2025)	2.5062	2.5062	2.5062	2.5062	2.5062
Thursday 30 January 2025 (30/01/2025)	2.5075	2.5075	2.5075	2.5075	2.5075
Wednesday 29 January 2025 (29/01/2025)	2.5108	2.5075	2.5108	2.5075	2.5092
Tuesday 28 January 2025 (28/01/2025)	2.5108	2.5108	2.5108	2.5108	2.5108
Monday 27 January 2025 (27/01/2025)	2.5244	2.5244	2.5244	2.5244	2.5244
Friday 24 January 2025 (24/01/2025)	2.5067	2.5067	2.5067	2.5067	2.5067
Thursday 23 January 2025 (23/01/2025)	2.4950	2.4858	2.4950	2.4858	2.4904
Wednesday 22 January 2025 (22/01/2025)	2.4950	2.4950	2.4950	2.4950	2.4950
Tuesday 21 January 2025 (21/01/2025)	2.4716	2.4716	2.4716	2.4716	2.4716
Monday 20 January 2025 (20/01/2025)	2.4645	2.4645	2.4645	2.4645	2.4645
Friday 17 January 2025 (17/01/2025)	2.4628	2.4628	2.4628	2.4628	2.4628
Thursday 16 January 2025 (16/01/2025)	2.4669	2.4669	2.4669	2.4669	2.4669
Wednesday 15 January 2025 (15/01/2025)	2.4659	2.4659	2.4659	2.4659	2.4659
Tuesday 14 January 2025 (14/01/2025)	2.4584	2.4584	2.4584	2.4584	2.4584
Monday 13 January 2025 (13/01/2025)	2.4452	2.4452	2.4452	2.4452	2.4452
Friday 10 January 2025 (10/01/2025)	2.4840	2.4840	2.4840	2.4840	2.4840
Thursday 9 January 2025 (09/01/2025)	2.4814	2.4814	2.4814	2.4814	2.4814
Wednesday 8 January 2025 (08/01/2025)	2.4949	2.4949	2.4949	2.4949	2.4949
Tuesday 7 January 2025 (07/01/2025)	2.5327	2.5327	2.5327	2.5327	2.5327
Monday 6 January 2025 (06/01/2025)	2.5347	2.5347	2.5347	2.5347	2.5347
Friday 3 January 2025 (03/01/2025)	2.5049	2.5049	2.5049	2.5049	2.5049
Thursday 2 January 2025 (02/01/2025)	2.5336	2.5336	2.5336	2.5336	2.5336
Wednesday 1 January 2025 (01/01/2025)	2.5336	2.5336	2.5336	2.5336	2.5336