MENU

1 GBP = 2.6555 BBD

1 BBD to GBP = 0.3766

Provider Indicative Rate Service Notes Action

Live Market Rate

2.6555
Horizon Currency 2.6422 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.6316 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 2.4671 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
2.5811 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5626 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.6316 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.6157 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BBD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Barbadian Dollar (BBD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BBD

Convert GBP:
To BBD:
1
2.6555
10
26.5550
50
132.7750
100
265.5500
500
1,327.7500
1,000
2,655.5000
Convert GBP:
To BBD:
2,500
6,638.7500
5,000
13,277.5000
7,500
19,916.2500
10,000
26,555.0000
50,000
132,775.0000
1,00,000
265,550.0000

Exchange Rate History for GBP To BBD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2.6301

Close: 2.6301

Mid: 2.6301

2

Open: 2.6199

Close: 2.6049

Mid: 2.6124

3

Open: 2.5995

Close: 2.5775

Mid: 2.5885

4
5
6

Open: 2.5743

Close: 2.5971

Mid: 2.5857

7

Open: 2.6042

Close: 2.5922

Mid: 2.5982

8

Open: 2.5940

Close: 2.5883

Mid: 2.5912

9

Open: 2.5913

Close: 2.5715

Mid: 2.5814

10

Open: 2.5793

Close: 2.5811

Mid: 2.5802

11

Open: 2.5813

Close: 2.5813

Mid: 2.5813

12

Open: 2.5813

Close: 2.5813

Mid: 2.5813

13

Open: 2.5667

Close: 2.5593

Mid: 2.5630

14

Open: 2.5609

Close: 2.5661

Mid: 2.5635

15

Open: 2.5711

Close: 2.5689

Mid: 2.5700

16

Open: 2.5740

Close: 2.5785

Mid: 2.5763

17

Open: 2.5851

Close: 2.5735

Mid: 2.5793

18
19
20

Open: 2.5705

Close: 2.5648

Mid: 2.5676

21

Open: 2.5652

Close: 2.5783

Mid: 2.5718

22

Open: 2.5812

Close: 2.5838

Mid: 2.5825

23

Open: 2.5871

Close: 2.5895

Mid: 2.5883

24

Open: 2.5978

Close: 2.5827

Mid: 2.5902

25
26
27

Open: 2.5796

Close: 2.5796

Mid: 2.5796

28

Open: 2.5797

Close: 2.5676

Mid: 2.5736

29

Open: 2.5680

Close: 2.5690

Mid: 2.5685

30

Open: 2.5674

Close: 2.5783

Mid: 2.5728

31

Open: 2.5837

Close: 2.5901

Mid: 2.5869

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.5900

Close: 2.5768

Mid: 2.5834

4

Open: 2.5647

Close: 2.5690

Mid: 2.5669

5

Open: 2.5737

Close: 2.5760

Mid: 2.5749

6

Open: 2.5692

Close: 2.5578

Mid: 2.5635

7

Open: 2.5574

Close: 2.5520

Mid: 2.5547

8
9
10

Open: 2.5444

Close: 2.5495

Mid: 2.5469

11

Open: 2.5572

Close: 2.5502

Mid: 2.5537

12

Open: 2.5570

Close: 2.5604

Mid: 2.5587

13

Open: 2.5664

Close: 2.5635

Mid: 2.5650

14

Open: 2.5793

Close: 2.5707

Mid: 2.5750

15
16
17

Open: 2.5738

Close: 2.5680

Mid: 2.5709

18

Open: 2.5668

Close: 2.5726

Mid: 2.5697

19

Open: 2.5704

Close: 2.5617

Mid: 2.5660

20

Open: 2.5455

Close: 2.5383

Mid: 2.5419

21

Open: 2.5433

Close: 2.5529

Mid: 2.5481

22
23
24

Open: 2.5490

Close: 2.5441

Mid: 2.5466

25

Open: 2.5441

Close: 2.5575

Mid: 2.5508

26

Open: 2.5575

Close: 2.5501

Mid: 2.5538

27

Open: 2.5439

Close: 2.5406

Mid: 2.5417

28

Open: 2.5339

Close: 2.5394

Mid: 2.5366

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.5148

Close: 2.5228

Mid: 2.5188

3

Open: 2.5173

Close: 2.5226

Mid: 2.5200

4

Open: 2.5188

Close: 2.5298

Mid: 2.5243

5

Open: 2.5423

Close: 2.5514

Mid: 2.5469

6

Open: 2.5453

Close: 2.5719

Mid: 2.5586

7
8
9

Open: 2.5616

Close: 2.5844

Mid: 2.5730

10

Open: 2.5837

Close: 2.5517

Mid: 2.5677

11

Open: 2.5341

Close: 2.5443

Mid: 2.5413

12

Open: 2.5344

Close: 2.4903

Mid: 2.5127

13

Open: 2.4658

Close: 2.4472

Mid: 2.4565

14
15
16

Open: 2.4203

Close: 2.4224

Mid: 2.4214

17

Open: 2.4144

Close: 2.3633

Mid: 2.3889

18

Open: 2.3715

Close: 2.3496

Mid: 2.3605

19

Open: 2.2823

Close: 2.2778

Mid: 2.2800

20

Open: 2.2962

Close: 2.2969

Mid: 2.2966

21
22
23

Open: 2.2706

Close: 2.2498

Mid: 2.2602

24

Open: 2.2491

Close: 2.2963

Mid: 2.2727

25

Open: 2.3166

Close: 2.3193

Mid: 2.3180

26

Open: 2.2932

Close: 2.3593

Mid: 2.3262

27

Open: 2.3854

Close: 2.4094

Mid: 2.3974

28
29

Open: 2.4235

Close: 2.4235

Mid: 2.4235

30

Open: 2.4296

Close: 2.4493

Mid: 2.4394

31

Open: 2.4452

Close: 2.4407

Mid: 2.4429

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.4320

Close: 2.4441

Mid: 2.4381

2

Open: 2.4455

Close: 2.4594

Mid: 2.4524

3

Open: 2.4613

Close: 2.4218

Mid: 2.4415

4
5
6

Open: 2.4125

Close: 2.4275

Mid: 2.4200

7

Open: 2.4142

Close: 2.4272

Mid: 2.4207

8

Open: 2.4334

Close: 2.4365

Mid: 2.4349

9

Open: 2.4485

Close: 2.4528

Mid: 2.4506

10

Open: 2.4428

Close: 2.4428

Mid: 2.4428

11
12
13

Open: 2.4428

Close: 2.4493

Mid: 2.4460

14

Open: 2.4573

Close: 2.4738

Mid: 2.4655

15

Open: 2.4813

Close: 2.4654

Mid: 2.4734

16

Open: 2.4703

Close: 2.4635

Mid: 2.4669

17

Open: 2.4681

Close: 2.4567

Mid: 2.4624

18

Open: 2.4561

Close: 2.4561

Mid: 2.4561

19
20

Open: 2.4576

Close: 2.4582

Mid: 2.4579

21

Open: 2.4551

Close: 2.4328

Mid: 2.4439

22

Open: 2.4195

Close: 2.4387

Mid: 2.4291

23

Open: 2.4442

Close: 2.4393

Mid: 2.4418

24

Open: 2.4387

Close: 2.4385

Mid: 2.4386

25
26
27

Open: 2.4342

Close: 2.4563

Mid: 2.4452

28

Open: 2.4567

Close: 2.4671

Mid: 2.4619

29

Open: 2.4681

Close: 2.4514

Mid: 2.4574

30

Open: 2.4528

Close: 2.4675

Mid: 2.4602

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.4635

Close: 2.4635

Mid: 2.4635

2
3
4

Open: 2.4396

Close: 2.4478

Mid: 2.4437

5

Open: 2.4638

Close: 2.4571

Mid: 2.4605

6

Open: 2.4538

Close: 2.4412

Mid: 2.4475

7

Open: 2.4317

Close: 2.4393

Mid: 2.4355

8

Open: 2.4325

Close: 2.4427

Mid: 2.4376

9
10
11

Open: 2.4507

Close: 2.4293

Mid: 2.4400

12

Open: 2.4338

Close: 2.4379

Mid: 2.4358

13

Open: 2.4155

Close: 2.4261

Mid: 2.4208

14

Open: 2.4239

Close: 2.4071

Mid: 2.4155

15

Open: 2.4084

Close: 2.4067

Mid: 2.4076

16
17
18

Open: 2.3845

Close: 2.3914

Mid: 2.3879

19

Open: 2.3863

Close: 2.4180

Mid: 2.4022

20

Open: 2.4273

Close: 2.4203

Mid: 2.4238

21

Open: 2.4063

Close: 2.4137

Mid: 2.4100

22

Open: 2.4213

Close: 2.4040

Mid: 2.4127

23
24
25

Open: 2.4051

Close: 2.4043

Mid: 2.4047

26

Open: 2.4085

Close: 2.4283

Mid: 2.4184

27

Open: 2.4283

Close: 2.4330

Mid: 2.4306

28

Open: 2.4196

Close: 2.4186

Mid: 2.4191

29

Open: 2.4165

Close: 2.4344

Mid: 2.4254

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.4453

Close: 2.4442

Mid: 2.4447

2

Open: 2.4648

Close: 2.4782

Mid: 2.4715

3

Open: 2.4812

Close: 2.4853

Mid: 2.4833

4

Open: 2.4712

Close: 2.4746

Mid: 2.4729

5

Open: 2.4587

Close: 2.4963

Mid: 2.4775

6
7
8

Open: 2.5160

Close: 2.4961

Mid: 2.5060

9

Open: 2.5075

Close: 2.4975

Mid: 2.5025

10

Open: 2.4995

Close: 2.5180

Mid: 2.5110

11

Open: 2.5118

Close: 2.4795

Mid: 2.4957

12

Open: 2.4747

Close: 2.4934

Mid: 2.4840

13
14
15

Open: 2.4812

Close: 2.4717

Mid: 2.4764

16

Open: 2.4749

Close: 2.4977

Mid: 2.4863

17

Open: 2.4922

Close: 2.4808

Mid: 2.4865

18

Open: 2.4780

Close: 2.4767

Mid: 2.4773

19

Open: 2.4624

Close: 2.4454

Mid: 2.4539

20
21
22

Open: 2.4433

Close: 2.4505

Mid: 2.4469

23

Open: 2.4531

Close: 2.4573

Mid: 2.4552

24

Open: 2.4690

Close: 2.4745

Mid: 2.4718

25

Open: 2.4648

Close: 2.4576

Mid: 2.4612

26

Open: 2.4505

Close: 2.4494

Mid: 2.4499

27
28
29

Open: 2.4389

Close: 2.4333

Mid: 2.4361

30

Open: 2.4394

Close: 2.4225

Mid: 2.4310

July - 2020

SunMonTueWedThuFriSat
1

Open: 2.4407

Close: 2.4497

Mid: 2.4452

2

Open: 2.4518

Close: 2.4696

Mid: 2.4607

3

Open: 2.4696

Close: 2.4597

Mid: 2.4647

4
5
6

Open: 2.4578

Close: 2.4677

Mid: 2.4627

7

Open: 2.4645

Close: 2.4670

Mid: 2.4658

8

Open: 2.4803

Close: 2.4750

Mid: 2.4777

9

Open: 2.4792

Close: 2.4970

Mid: 2.4881

10

Open: 2.4970

Close: 2.4918

Mid: 2.4944

11

Open: 2.4905

Close: 2.4905

Mid: 2.4905

12

Open: 2.4905

Close: 2.4905

Mid: 2.4905

13

Open: 2.4886

Close: 2.4886

Mid: 2.4886

14

Open: 2.4747

Close: 2.4744

Mid: 2.4745

15

Open: 2.4739

Close: 2.4942

Mid: 2.4840

16

Open: 2.4891

Close: 2.4754

Mid: 2.4822

17

Open: 2.4837

Close: 2.4793

Mid: 2.4815

18
19
20

Open: 2.4798

Close: 2.4898

Mid: 2.4848

21

Open: 2.5024

Close: 2.5081

Mid: 2.5052

22

Open: 2.4950

Close: 2.5090

Mid: 2.5020

23

Open: 2.5154

Close: 2.5124

Mid: 2.5139

24

Open: 2.5154

Close: 2.5163

Mid: 2.5158

25
26
27

Open: 2.5098

Close: 2.5447

Mid: 2.5272

28

Open: 2.5379

Close: 2.5456

Mid: 2.5417

29

Open: 2.5590

Close: 2.5662

Mid: 2.5625

30

Open: 2.5596

Close: 2.5712

Mid: 2.5654

31

Open: 2.5662

Close: 2.5757

Mid: 2.5709

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.5844

Close: 2.5729

Mid: 2.5786

4

Open: 2.5768

Close: 2.5767

Mid: 2.5767

5

Open: 2.5768

Close: 2.5931

Mid: 2.5850

6

Open: 2.5870

Close: 2.6035

Mid: 2.5953

7

Open: 2.5906

Close: 2.5859

Mid: 2.5882

8

Open: 2.5853

Close: 2.5853

Mid: 2.5853

9
10

Open: 2.5891

Close: 2.5738

Mid: 2.5815

11

Open: 2.5877

Close: 2.5736

Mid: 2.5769

12

Open: 2.5699

Close: 2.5788

Mid: 2.5743

13

Open: 2.5747

Close: 2.5904

Mid: 2.5825

14

Open: 2.5895

Close: 2.5897

Mid: 2.5896

15
16
17

Open: 2.5816

Close: 2.5661

Mid: 2.5739

18

Open: 2.5660

Close: 2.6110

Mid: 2.5885

19

Open: 2.6103

Close: 2.6135

Mid: 2.6119

20

Open: 2.6119

Close: 2.5959

Mid: 2.6039

21

Open: 2.6081

Close: 2.6009

Mid: 2.6045

22
23
24

Open: 2.5890

Close: 2.5938

Mid: 2.5914

25

Open: 2.5930

Close: 2.5972

Mid: 2.5951

26

Open: 2.5976

Close: 2.5996

Mid: 2.5986

27

Open: 2.6061

Close: 2.6076

Mid: 2.6084

28

Open: 2.6064

Close: 2.6087

Mid: 2.6075

29
30
31

Open: 2.6159

Close: 2.6319

Mid: 2.6239

September - 2020

SunMonTueWedThuFriSat
1

Open: 2.6367

Close: 2.6649

Mid: 2.6508

2

Open: 2.6638

Close: 2.6417

Mid: 2.6528

3

Open: 2.6417

Close: 2.6204

Mid: 2.6311

4

Open: 2.6159

Close: 2.6247

Mid: 2.6203

5
6
7

Open: 2.6225

Close: 2.5994

Mid: 2.6110

8

Open: 2.6028

Close: 2.5812

Mid: 2.5920

9

Open: 2.5688

Close: 2.5550

Mid: 2.5619

10

Open: 2.5562

Close: 2.5717

Mid: 2.5639

11

Open: 2.5315

Close: 2.5349

Mid: 2.5332

12
13
14

Open: 2.5351

Close: 2.5448

Mid: 2.5399

15

Open: 2.5383

Close: 2.5539

Mid: 2.5461

16

Open: 2.5614

Close: 2.5639

Mid: 2.5626

17

Open: 2.5768

Close: 2.5511

Mid: 2.5639

18

Open: 2.5537

Close: 2.5673

Mid: 2.5605

19
20
21

Open: 2.5569

Close: 2.5418

Mid: 2.5493

22

Open: 2.5377

Close: 2.5411

Mid: 2.5394

23

Open: 2.5320

Close: 2.5163

Mid: 2.5242

24

Open: 2.5236

Close: 2.5205

Mid: 2.5210

25

Open: 2.5150

Close: 2.5102

Mid: 2.5126

26
27
28

Open: 2.5261

Close: 2.5498

Mid: 2.5379

29

Open: 2.5392

Close: 2.5407

Mid: 2.5400

30

Open: 2.5311

Close: 2.5376

Mid: 2.5343

October - 2020

SunMonTueWedThuFriSat
1

Open: 2.5509

Close: 2.5435

Mid: 2.5472

2

Open: 2.5472

Close: 2.5543

Mid: 2.5507

3
4
5

Open: 2.5555

Close: 2.5600

Mid: 2.5578

6

Open: 2.5596

Close: 2.5545

Mid: 2.5570

7

Open: 2.5553

Close: 2.5519

Mid: 2.5508

8

Open: 2.5524

Close: 2.5518

Mid: 2.5521

9

Open: 2.5577

Close: 2.5575

Mid: 2.5576

10
11
12

Open: 2.5733

Close: 2.5735

Mid: 2.5734

13

Open: 2.5784

Close: 2.5794

Mid: 2.5789

14

Open: 2.5672

Close: 2.5603

Mid: 2.5637

15

Open: 2.5707

Close: 2.5590

Mid: 2.5649

16

Open: 2.5520

Close: 2.5503

Mid: 2.5512

17
18
19

Open: 2.5570

Close: 2.5687

Mid: 2.5628

20

Open: 2.5583

Close: 2.5616

Mid: 2.5599

21

Open: 2.5577

Close: 2.5809

Mid: 2.5693

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BBD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BBD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.