Live GBP to BBD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.4385 BBD

1 BBD to GBP = 0.4101

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.3702 2.3532 Spreads Data from IMTI
International Payment: Independent 2.4166
2.3995 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.3410 2.3127 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.4019
2.3653 Home delivery, airport collection
Cash/Travel: High Street Providers 2.3410 2.3166
Cash/Travel: TravelFX 2.4166
2.3995 Online Exclusive

GBP/BBD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting GBP To BBD

Convert GBP:
To BBD:
1
2.4385
10
24.3850
50
121.9250
100
243.8500
500
1,219.2500
1,000
2,438.5000
Convert GBP:
To BBD:
2,500
6,096.2500
5,000
12,192.5000
7,500
18,288.7500
10,000
24,385.0000
50,000
121,925.0000
1,00,000
243,850.0000

Exchange Rate History for GBP To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3921

Close: 2.4037

Mid: 2.3831

2

Open: 2.4257

Close: 2.4285

Mid: 2.4273

3

Open: 2.4094

Close: 2.4106

Mid: 2.4150

4

Open: 2.3882

Close: 2.3869

Mid: 2.3869

5

Open: 2.3954

Close: 2.3884

Mid: 2.3861

6

Open: 2.3902

Close: 2.3837

Mid: 2.3845

7

Open: 2.3902

Close: 2.3837

Mid: 2.3845

8

Open: 2.3902

Close: 2.3837

Mid: 2.3845

9

Open: 2.3965

Close: 2.3690

Mid: 2.3829

10

Open: 2.3657

Close: 2.3744

Mid: 2.3608

11

Open: 2.3864

Close: 2.3850

Mid: 2.3829

12

Open: 2.3716

Close: 2.3588

Mid: 2.3638

13

Open: 2.3859

Close: 2.3847

Mid: 2.3847

14

Open: 2.3859

Close: 2.3847

Mid: 2.3847

15

Open: 2.3859

Close: 2.3847

Mid: 2.3847

16

Open: 2.3545

Close: 2.3668

Mid: 2.3635

17

Open: 2.3536

Close: 2.4017

Mid: 2.3755

18

Open: 2.4252

Close: 2.4151

Mid: 2.4157

19

Open: 2.4102

Close: 2.4183

Mid: 2.4167

20

Open: 2.4136

Close: 2.4113

Mid: 2.4101

21

Open: 2.4136

Close: 2.4113

Mid: 2.4101

22

Open: 2.4136

Close: 2.4113

Mid: 2.4101

23

Open: 2.4054

Close: 2.4222

Mid: 2.4114

24

Open: 2.4430

Close: 2.4480

Mid: 2.4371

25

Open: 2.4506

Close: 2.4697

Mid: 2.4603

26

Open: 2.4716

Close: 2.4796

Mid: 2.4725

27

Open: 2.4746

Close: 2.4612

Mid: 2.4667

28

Open: 2.4746

Close: 2.4612

Mid: 2.4667

29

Open: 2.4746

Close: 2.4612

Mid: 2.4667

30

Open: 2.4562

Close: 2.4404

Mid: 2.4495

31

Open: 2.4331

Close: 2.4302

Mid: 2.4270

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4500

Close: 2.4729

Mid: 2.4614

2

Open: 2.4831

Close: 2.4599

Mid: 2.4669

3

Open: 2.4624

Close: 2.4453

Mid: 2.4550

4

Open: 2.4624

Close: 2.4453

Mid: 2.4550

5

Open: 2.4624

Close: 2.4453

Mid: 2.4550

6

Open: 2.4284

Close: 2.4341

Mid: 2.4345

7

Open: 2.4384

Close: 2.4582

Mid: 2.4444

8

Open: 2.4435

Close: 2.4450

Mid: 2.4452

9

Open: 2.4417

Close: 2.4431

Mid: 2.4440

10

Open: 2.4487

Close: 2.4522

Mid: 2.4483

11

Open: 2.4487

Close: 2.4522

Mid: 2.4483

12

Open: 2.4487

Close: 2.4522

Mid: 2.4483

13

Open: 2.4461

Close: 2.4585

Mid: 2.4506

14

Open: 2.4585

Close: 2.4530

Mid: 2.4492

15

Open: 2.4503

Close: 2.4410

Mid: 2.4452

16

Open: 2.4264

Close: 2.4165

Mid: 2.4227

17

Open: 2.4335

Close: 2.4308

Mid: 2.4298

18

Open: 2.4335

Close: 2.4308

Mid: 2.4298

19

Open: 2.4335

Close: 2.4308

Mid: 2.4298

20

Open: 2.4361

Close: 2.4442

Mid: 2.4390

21

Open: 2.4397

Close: 2.4565

Mid: 2.4483

22

Open: 2.4389

Close: 2.4291

Mid: 2.4387

23

Open: 2.4203

Close: 2.4367

Mid: 2.4270

24

Open: 2.4475

Close: 2.4359

Mid: 2.4392

25

Open: 2.4475

Close: 2.4359

Mid: 2.4392

26

Open: 2.4475

Close: 2.4359

Mid: 2.4392

27

Open: 2.4484

Close: 2.4371

Mid: 2.4390

28

Open: 2.4295

Close: 2.4218

Mid: 2.4258

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4256

Close: 2.4152

Mid: 2.4234

2

Open: 2.4002

Close: 2.4039

Mid: 2.4026

3

Open: 2.4004

Close: 2.3820

Mid: 2.3913

4

Open: 2.4004

Close: 2.3820

Mid: 2.3913

5

Open: 2.4004

Close: 2.3820

Mid: 2.3913

6

Open: 2.3890

Close: 2.3818

Mid: 2.3824

7

Open: 2.3913

Close: 2.3878

Mid: 2.3874

8

Open: 2.3858

Close: 2.3856

Mid: 2.3824

9

Open: 2.3825

Close: 2.3741

Mid: 2.3759

10

Open: 2.3734

Close: 2.3553

Mid: 2.3627

11

Open: 2.3734

Close: 2.3553

Mid: 2.3627

12

Open: 2.3734

Close: 2.3553

Mid: 2.3627

13

Open: 2.3616

Close: 2.3783

Mid: 2.3701

14

Open: 2.3925

Close: 2.3901

Mid: 2.3835

15

Open: 2.3825

Close: 2.3803

Mid: 2.3890

16

Open: 2.3787

Close: 2.3869

Mid: 2.3845

17

Open: 2.4071

Close: 2.4208

Mid: 2.4106

18

Open: 2.4071

Close: 2.4208

Mid: 2.4106

19

Open: 2.4071

Close: 2.4208

Mid: 2.4106

20

Open: 2.4234

Close: 2.4150

Mid: 2.4170

21

Open: 2.4188

Close: 2.4281

Mid: 2.4203

22

Open: 2.4400

Close: 2.4438

Mid: 2.4375

23

Open: 2.4385

Close: 2.4384

Mid: 2.4384

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BBD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.