Live GBP to BBD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.5122 BBD

1 BBD to GBP = 0.3981

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4419 2.4243 Spreads Data from IMTI
International Payment: Independent 2.4896
2.4720 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4117 2.3826 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.4745
2.4368 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4117 2.3866
Cash/Travel: TravelFX 2.4896
2.4720 Online Exclusive

GBP/BBD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting GBP To BBD

Convert GBP:
To BBD:
1
2.5122
10
25.1220
50
125.6100
100
251.2200
500
1,256.1000
1,000
2,512.2000
Convert GBP:
To BBD:
2,500
6,280.5000
5,000
12,561.0000
7,500
18,841.5000
10,000
25,122.0000
50,000
125,610.0000
1,00,000
251,220.0000

Exchange Rate History for GBP To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3921

Close: 2.4037

Mid: 2.3831

2

Open: 2.4257

Close: 2.4285

Mid: 2.4273

3

Open: 2.4094

Close: 2.4106

Mid: 2.4150

4

Open: 2.3882

Close: 2.3869

Mid: 2.3869

5

Open: 2.3954

Close: 2.3884

Mid: 2.3861

6

Open: 2.3902

Close: 2.3837

Mid: 2.3845

7

Open: 2.3902

Close: 2.3837

Mid: 2.3845

8

Open: 2.3902

Close: 2.3837

Mid: 2.3845

9

Open: 2.3965

Close: 2.3690

Mid: 2.3829

10

Open: 2.3657

Close: 2.3744

Mid: 2.3608

11

Open: 2.3864

Close: 2.3850

Mid: 2.3829

12

Open: 2.3716

Close: 2.3588

Mid: 2.3638

13

Open: 2.3859

Close: 2.3847

Mid: 2.3847

14

Open: 2.3859

Close: 2.3847

Mid: 2.3847

15

Open: 2.3859

Close: 2.3847

Mid: 2.3847

16

Open: 2.3545

Close: 2.3668

Mid: 2.3635

17

Open: 2.3536

Close: 2.4017

Mid: 2.3755

18

Open: 2.4252

Close: 2.4151

Mid: 2.4157

19

Open: 2.4102

Close: 2.4183

Mid: 2.4167

20

Open: 2.4136

Close: 2.4113

Mid: 2.4101

21

Open: 2.4136

Close: 2.4113

Mid: 2.4101

22

Open: 2.4136

Close: 2.4113

Mid: 2.4101

23

Open: 2.4054

Close: 2.4222

Mid: 2.4114

24

Open: 2.4430

Close: 2.4480

Mid: 2.4371

25

Open: 2.4506

Close: 2.4697

Mid: 2.4603

26

Open: 2.4716

Close: 2.4796

Mid: 2.4725

27

Open: 2.4746

Close: 2.4612

Mid: 2.4667

28

Open: 2.4746

Close: 2.4612

Mid: 2.4667

29

Open: 2.4746

Close: 2.4612

Mid: 2.4667

30

Open: 2.4562

Close: 2.4404

Mid: 2.4495

31

Open: 2.4331

Close: 2.4302

Mid: 2.4270

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4500

Close: 2.4729

Mid: 2.4614

2

Open: 2.4831

Close: 2.4599

Mid: 2.4669

3

Open: 2.4624

Close: 2.4453

Mid: 2.4550

4

Open: 2.4624

Close: 2.4453

Mid: 2.4550

5

Open: 2.4624

Close: 2.4453

Mid: 2.4550

6

Open: 2.4284

Close: 2.4341

Mid: 2.4345

7

Open: 2.4384

Close: 2.4582

Mid: 2.4444

8

Open: 2.4435

Close: 2.4450

Mid: 2.4452

9

Open: 2.4417

Close: 2.4431

Mid: 2.4440

10

Open: 2.4487

Close: 2.4522

Mid: 2.4483

11

Open: 2.4487

Close: 2.4522

Mid: 2.4483

12

Open: 2.4487

Close: 2.4522

Mid: 2.4483

13

Open: 2.4461

Close: 2.4585

Mid: 2.4506

14

Open: 2.4585

Close: 2.4530

Mid: 2.4492

15

Open: 2.4503

Close: 2.4410

Mid: 2.4452

16

Open: 2.4264

Close: 2.4165

Mid: 2.4227

17

Open: 2.4335

Close: 2.4308

Mid: 2.4298

18

Open: 2.4335

Close: 2.4308

Mid: 2.4298

19

Open: 2.4335

Close: 2.4308

Mid: 2.4298

20

Open: 2.4361

Close: 2.4442

Mid: 2.4390

21

Open: 2.4397

Close: 2.4565

Mid: 2.4483

22

Open: 2.4389

Close: 2.4291

Mid: 2.4387

23

Open: 2.4203

Close: 2.4367

Mid: 2.4270

24

Open: 2.4475

Close: 2.4359

Mid: 2.4392

25

Open: 2.4475

Close: 2.4359

Mid: 2.4392

26

Open: 2.4475

Close: 2.4359

Mid: 2.4392

27

Open: 2.4484

Close: 2.4371

Mid: 2.4390

28

Open: 2.4295

Close: 2.4218

Mid: 2.4258

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4256

Close: 2.4152

Mid: 2.4234

2

Open: 2.4002

Close: 2.4039

Mid: 2.4026

3

Open: 2.4004

Close: 2.3820

Mid: 2.3913

4

Open: 2.4004

Close: 2.3820

Mid: 2.3913

5

Open: 2.4004

Close: 2.3820

Mid: 2.3913

6

Open: 2.3890

Close: 2.3818

Mid: 2.3824

7

Open: 2.3913

Close: 2.3878

Mid: 2.3874

8

Open: 2.3858

Close: 2.3856

Mid: 2.3824

9

Open: 2.3825

Close: 2.3741

Mid: 2.3759

10

Open: 2.3734

Close: 2.3553

Mid: 2.3627

11

Open: 2.3734

Close: 2.3553

Mid: 2.3627

12

Open: 2.3734

Close: 2.3553

Mid: 2.3627

13

Open: 2.3616

Close: 2.3783

Mid: 2.3701

14

Open: 2.3925

Close: 2.3901

Mid: 2.3835

15

Open: 2.3825

Close: 2.3803

Mid: 2.3890

16

Open: 2.3787

Close: 2.3869

Mid: 2.3845

17

Open: 2.4071

Close: 2.4208

Mid: 2.4106

18

Open: 2.4071

Close: 2.4208

Mid: 2.4106

19

Open: 2.4071

Close: 2.4208

Mid: 2.4106

20

Open: 2.4234

Close: 2.4150

Mid: 2.4170

21

Open: 2.4188

Close: 2.4281

Mid: 2.4203

22

Open: 2.4400

Close: 2.4438

Mid: 2.4375

23

Open: 2.4385

Close: 2.4492

Mid: 2.4440

24

Open: 2.4488

Close: 2.4366

Mid: 2.4423

25

Open: 2.4488

Close: 2.4366

Mid: 2.4423

26

Open: 2.4488

Close: 2.4366

Mid: 2.4423

27

Open: 2.4359

Close: 2.4431

Mid: 2.4420

28

Open: 2.4566

Close: 2.4469

Mid: 2.4556

29

Open: 2.4444

Close: 2.4503

Mid: 2.4448

30

Open: 2.4356

Close: 2.4633

Mid: 2.4501

31

Open: 2.4527

Close: 2.4734

Mid: 2.4583

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4527

Close: 2.4734

Mid: 2.4583

2

Open: 2.4527

Close: 2.4734

Mid: 2.4583

3

Open: 2.4580

Close: 2.4440

Mid: 2.4494

4

Open: 2.4387

Close: 2.4286

Mid: 2.4331

5

Open: 2.4290

Close: 2.4362

Mid: 2.4301

6

Open: 2.4423

Close: 2.4434

Mid: 2.4427

7

Open: 2.4420

Close: 2.4370

Mid: 2.4365

8

Open: 2.4420

Close: 2.4370

Mid: 2.4365

9

Open: 2.4420

Close: 2.4370

Mid: 2.4365

10

Open: 2.4324

Close: 2.4345

Mid: 2.4334

11

Open: 2.4231

Close: 2.4362

Mid: 2.4275

12

Open: 2.4433

Close: 2.4395

Mid: 2.4416

13

Open: 2.4376

Close: 2.4421

Mid: 2.4408

14

Open: 2.4498

Close: 2.4551

Mid: 2.4521

15

Open: 2.4498

Close: 2.4551

Mid: 2.4521

16

Open: 2.4498

Close: 2.4551

Mid: 2.4521

17

Open: 102.2510

Close: 102.0250

Mid: 102.1935

18

Open: 104.4340

Close: 104.2890

Mid: 104.3020

19

Open: 2.4955

Close: 2.4896

Mid: 2.4939

20

Open: 2.5022

Close: 2.5083

Mid: 2.5008

21

Open: 2.5153

Close: 2.5117

Mid: 2.5121

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BBD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.