Best GBP to BBD Exchange Rate Today: 2.5149

1 GBP = 2.5149 BBD

1 BBD to GBP = 0.3976

Provider	Rate	Notes	Action
Best Independent Provider	2.4923	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	2.4445	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	2.4269	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	2.4923	0% Commission
Airport Pickup	2.4772	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	2.4409	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/BBD Live Chart and Data

GBPBBD chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Barbadian Dollar (BBD)

Exchange Rate Today for Converting GBP To BBD


Convert GBP: To BBD:	1 2.5149	10 25.1490	50 125.7450	100 251.4900	500 1,257.4500	1,000 2,514.9000
Convert GBP: To BBD:	2,500 6,287.2500	5,000 12,574.5000	7,500 18,861.7500	10,000 25,149.0000	50,000 125,745.0000	1,00,000 251,490.0000

Exchange Rate History for GBP To BBD: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.3921

Close: 2.4037

Mid: 2.3831

Open: 2.4257

Close: 2.4285

Mid: 2.4273

Open: 2.4094

Close: 2.4106

Mid: 2.4150

Open: 2.3882

Close: 2.3869

Mid: 2.3869

Open: 2.3954

Close: 2.3884

Mid: 2.3861

Open: 2.3902

Close: 2.3837

Mid: 2.3845

Open: 2.3902

Close: 2.3837

Mid: 2.3845

Open: 2.3902

Close: 2.3837

Mid: 2.3845

Open: 2.3965

Close: 2.3690

Mid: 2.3829

Open: 2.3657

Close: 2.3744

Mid: 2.3608

Open: 2.3864

Close: 2.3850

Mid: 2.3829

Open: 2.3716

Close: 2.3588

Mid: 2.3638

Open: 2.3859

Close: 2.3847

Mid: 2.3847

Open: 2.3859

Close: 2.3847

Mid: 2.3847

Open: 2.3859

Close: 2.3847

Mid: 2.3847

Open: 2.3545

Close: 2.3668

Mid: 2.3635

Open: 2.3536

Close: 2.4017

Mid: 2.3755

Open: 2.4252

Close: 2.4151

Mid: 2.4157

Open: 2.4102

Close: 2.4183

Mid: 2.4167

Open: 2.4136

Close: 2.4113

Mid: 2.4101

Open: 2.4136

Close: 2.4113

Mid: 2.4101

Open: 2.4136

Close: 2.4113

Mid: 2.4101

Open: 2.4054

Close: 2.4222

Mid: 2.4114

Open: 2.4430

Close: 2.4480

Mid: 2.4371

Open: 2.4506

Close: 2.4697

Mid: 2.4603

Open: 2.4716

Close: 2.4796

Mid: 2.4725

Open: 2.4746

Close: 2.4612

Mid: 2.4667

Open: 2.4746

Close: 2.4612

Mid: 2.4667

Open: 2.4746

Close: 2.4612

Mid: 2.4667

Open: 2.4562

Close: 2.4404

Mid: 2.4495

Open: 2.4331

Close: 2.4302

Mid: 2.4270

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.4500

Close: 2.4729

Mid: 2.4614

Open: 2.4831

Close: 2.4599

Mid: 2.4669

Open: 2.4624

Close: 2.4453

Mid: 2.4550

Open: 2.4624

Close: 2.4453

Mid: 2.4550

Open: 2.4624

Close: 2.4453

Mid: 2.4550

Open: 2.4284

Close: 2.4341

Mid: 2.4345

Open: 2.4384

Close: 2.4582

Mid: 2.4444

Open: 2.4435

Close: 2.4450

Mid: 2.4452

Open: 2.4417

Close: 2.4431

Mid: 2.4440

Open: 2.4487

Close: 2.4522

Mid: 2.4483

Open: 2.4487

Close: 2.4522

Mid: 2.4483

Open: 2.4487

Close: 2.4522

Mid: 2.4483

Open: 2.4461

Close: 2.4585

Mid: 2.4506

Open: 2.4585

Close: 2.4530

Mid: 2.4492

Open: 2.4503

Close: 2.4410

Mid: 2.4452

Open: 2.4264

Close: 2.4165

Mid: 2.4227

Open: 2.4335

Close: 2.4308

Mid: 2.4298

Open: 2.4335

Close: 2.4308

Mid: 2.4298

Open: 2.4335

Close: 2.4308

Mid: 2.4298

Open: 2.4361

Close: 2.4442

Mid: 2.4390

Open: 2.4397

Close: 2.4565

Mid: 2.4483

Open: 2.4389

Close: 2.4291

Mid: 2.4387

Open: 2.4203

Close: 2.4367

Mid: 2.4270

Open: 2.4475

Close: 2.4359

Mid: 2.4392

Open: 2.4475

Close: 2.4359

Mid: 2.4392

Open: 2.4475

Close: 2.4359

Mid: 2.4392

Open: 2.4484

Close: 2.4371

Mid: 2.4390

Open: 2.4295

Close: 2.4218

Mid: 2.4258

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.4256

Close: 2.4152

Mid: 2.4234

Open: 2.4002

Close: 2.4039

Mid: 2.4026

Open: 2.4004

Close: 2.3820

Mid: 2.3913

Open: 2.4004

Close: 2.3820

Mid: 2.3913

Open: 2.4004

Close: 2.3820

Mid: 2.3913

Open: 2.3890

Close: 2.3818

Mid: 2.3824

Open: 2.3913

Close: 2.3878

Mid: 2.3874

Open: 2.3858

Close: 2.3856

Mid: 2.3824

Open: 2.3825

Close: 2.3741

Mid: 2.3759

Open: 2.3734

Close: 2.3553

Mid: 2.3627

Open: 2.3734

Close: 2.3553

Mid: 2.3627

Open: 2.3734

Close: 2.3553

Mid: 2.3627

Open: 2.3616

Close: 2.3783

Mid: 2.3701

Open: 2.3925

Close: 2.3901

Mid: 2.3835

Open: 2.3825

Close: 2.3803

Mid: 2.3890

Open: 2.3787

Close: 2.3869

Mid: 2.3845

Open: 2.4071

Close: 2.4208

Mid: 2.4106

Open: 2.4071

Close: 2.4208

Mid: 2.4106

Open: 2.4071

Close: 2.4208

Mid: 2.4106

Open: 2.4234

Close: 2.4150

Mid: 2.4170

Open: 2.4188

Close: 2.4281

Mid: 2.4203

Open: 2.4400

Close: 2.4438

Mid: 2.4375

Open: 2.4385

Close: 2.4492

Mid: 2.4440

Open: 2.4488

Close: 2.4366

Mid: 2.4423

Open: 2.4488

Close: 2.4366

Mid: 2.4423

Open: 2.4488

Close: 2.4366

Mid: 2.4423

Open: 2.4359

Close: 2.4431

Mid: 2.4420

Open: 2.4566

Close: 2.4469

Mid: 2.4556

Open: 2.4444

Close: 2.4503

Mid: 2.4448

Open: 2.4356

Close: 2.4633

Mid: 2.4501

Open: 2.4527

Close: 2.4734

Mid: 2.4583

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.4527

Close: 2.4734

Mid: 2.4583

Open: 2.4527

Close: 2.4734

Mid: 2.4583

Open: 2.4580

Close: 2.4440

Mid: 2.4494

Open: 2.4387

Close: 2.4286

Mid: 2.4331

Open: 2.4290

Close: 2.4362

Mid: 2.4301

Open: 2.4423

Close: 2.4434

Mid: 2.4427

Open: 2.4420

Close: 2.4370

Mid: 2.4365

Open: 2.4420

Close: 2.4370

Mid: 2.4365

Open: 2.4420

Close: 2.4370

Mid: 2.4365

Open: 2.4324

Close: 2.4345

Mid: 2.4334

Open: 2.4231

Close: 2.4362

Mid: 2.4275

Open: 2.4433

Close: 2.4395

Mid: 2.4416

Open: 2.4376

Close: 2.4421

Mid: 2.4408

Open: 2.4498

Close: 2.4551

Mid: 2.4521

Open: 2.4498

Close: 2.4551

Mid: 2.4521

Open: 2.4498

Close: 2.4551

Mid: 2.4521

Open: 102.2510

Close: 102.0250

Mid: 102.1935

Open: 104.4340

Close: 104.2890

Mid: 104.3020

Open: 2.4955

Close: 2.4896

Mid: 2.4939

Open: 2.5022

Close: 2.5083

Mid: 2.5008

Open: 2.5153

Close: 2.5117

Mid: 2.5121

Open: 2.5153

Close: 2.5117

Mid: 2.5121

Open: 2.5153

Close: 2.5117

Mid: 2.5121

Open: 2.4615

Close: 2.4633

Mid: 2.4670

Open: 2.5003

Close: 2.4956

Mid: 2.4973

Open: 2.5008

Close: 2.5077

Mid: 2.5050

Open: 2.5102

Close: 2.5289

Mid: 2.5197

Open: 2.5300

Close: 2.5353

Mid: 2.5278

Open: 2.5300

Close: 2.5353

Mid: 2.5278

Open: 2.5300

Close: 2.5353

Mid: 2.5278

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.5389

Close: 2.5291

Mid: 2.5349

Open: 2.5292

Close: 2.5326

Mid: 2.5306

Open: 2.5280

Close: 2.5243

Mid: 2.5248

Open: 2.5228

Close: 2.5115

Mid: 2.5175

Open: 2.5156

Close: 2.5246

Mid: 2.5195

Open: 2.5156

Close: 2.5246

Mid: 2.5195

Open: 2.5156

Close: 2.5246

Mid: 2.5195

Open: 2.5253

Close: 2.5399

Mid: 2.5335

Open: 2.5377

Close: 2.5471

Mid: 2.5420

Open: 2.5356

Close: 2.5366

Mid: 2.5367

Open: 2.5307

Close: 2.5223

Mid: 2.5235

Open: 2.5230

Close: 2.5091

Mid: 2.5146

Open: 2.5230

Close: 2.5091

Mid: 2.5146

Open: 2.5230

Close: 2.5091

Mid: 2.5146

Open: 2.5081

Close: 2.5002

Mid: 2.5066

Open: 2.5222

Close: 2.5035

Mid: 2.5107

Open: 2.5212

Close: 2.5150

Mid: 2.5188

Open: 2.5271

Close: 2.5344

Mid: 2.5374

Open: 2.5402

Close: 2.5362

Mid: 2.5383

Open: 2.5402

Close: 2.5362

Mid: 2.5383

Open: 2.5402

Close: 2.5362

Mid: 2.5383

Open: 2.5375

Close: 2.5279

Mid: 2.5328

Open: 2.5435

Close: 2.5484

Mid: 2.5422

Open: 2.5508

Close: 2.5437

Mid: 2.5492

Open: 2.5324

Close: 2.5298

Mid: 2.5310

Open: 2.5348

Close: 2.5163

Mid: 2.5223

Open: 2.5348

Close: 2.5163

Mid: 2.5223

Open: 2.5348

Close: 2.5163

Mid: 2.5223

Open: 2.5195

Close: 2.5259

Mid: 2.5216

Open: 2.5177

Close: 2.5163

Mid: 2.5215

Open: 2.5083

Close: 2.5032

Mid: 2.5024

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.5160

Close: 2.5222

Mid: 2.5170

Open: 2.5257

Close: 2.5126

Mid: 2.5172

Open: 2.5257

Close: 2.5126

Mid: 2.5172

Open: 2.5257

Close: 2.5126

Mid: 2.5172

Open: 2.5047

Close: 2.5183

Mid: 2.5148

Open: 2.5241

Close: 2.5203

Mid: 2.5224

Open: 2.5210

Close: 2.5344

Mid: 2.5280

Open: 2.5252

Close: 2.5151

Mid: 2.5259

Open: 2.5209

Close: 2.5045

Mid: 2.5013

Open: 2.5209

Close: 2.5045

Mid: 2.5013

Open: 2.5209

Close: 2.5045

Mid: 2.5013

Open: 2.4862

Close: 2.4726

Mid: 2.4802

Open: 2.4807

Close: 2.4980

Mid: 2.4897

Open: 2.4966

Close: 2.4939

Mid: 2.4921

Open: 2.4941

Close: 2.5108

Mid: 2.5022

Open: 2.5016

Close: 2.4956

Mid: 2.4998

Open: 2.5016

Close: 2.4956

Mid: 2.4998

Open: 2.5016

Close: 2.4956

Mid: 2.4998

Open: 2.4936

Close: 2.4993

Mid: 2.4980

Open: 2.5065

Close: 2.4858

Mid: 2.4952

Open: 2.4761

Close: 2.4769

Mid: 2.4783

Open: 2.4763

Close: 2.4820

Mid: 2.4781

Open: 2.4852

Close: 2.4840

Mid: 2.4880

Open: 2.4852

Close: 2.4840

Mid: 2.4880

Open: 2.4852

Close: 2.4840

Mid: 2.4880

Open: 2.4855

Close: 2.4870

Mid: 2.4860

Open: 2.4900

Close: 2.4754

Mid: 2.4813

Open: 2.4917

Close: 2.5068

Mid: 2.4987

Open: 2.5272

Close: 2.5296

Mid: 2.5296

Open: 2.5388

Close: 2.5471

Mid: 2.5413

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.5388

Close: 2.5471

Mid: 2.5413

Open: 2.5388

Close: 2.5471

Mid: 2.5413

Open: 2.5452

Close: 2.5432

Mid: 2.5445

Open: 2.5404

Close: 2.5369

Mid: 2.5375

Open: 2.5313

Close: 2.5314

Mid: 2.5291

Open: 2.5252

Close: 2.5179

Mid: 2.5226

Open: 2.5277

Close: 2.5187

Mid: 2.5215

Open: 2.5277

Close: 2.5187

Mid: 2.5215

Open: 2.5277

Close: 2.5187

Mid: 2.5215

Open: 2.5252

Close: 2.5247

Mid: 2.5258

Open: 2.5201

Close: 2.4999

Mid: 2.5133

Open: 2.5011

Close: 2.5207

Mid: 2.5097

Open: 2.5323

Close: 2.5450

Mid: 2.5376

Open: 2.5311

Close: 2.5473

Mid: 2.5398

Open: 2.5311

Close: 2.5473

Mid: 2.5398

Open: 2.5311

Close: 2.5473

Mid: 2.5398

Open: 2.5520

Close: 2.5451

Mid: 2.5493

Open: 2.5537

Close: 2.5353

Mid: 2.5401

Open: 2.5554

Close: 2.5604

Mid: 2.5592

Open: 2.5528

Close: 2.5166

Mid: 2.5343

Open: 2.5131

Close: 2.5135

Mid: 2.5140

Open: 2.5131

Close: 2.5135

Mid: 2.5140

Open: 2.5131

Close: 2.5135

Mid: 2.5140

Open: 2.5432

Close: 2.5532

Mid: 2.5485

Open: 2.5538

Close: 2.5520

Mid: 2.5512

Open: 2.5528

Close: 2.5525

Mid: 2.5566

Open: 2.5499

Close: 2.5534

Mid: 2.5565

Open: 2.5663

Close: 2.5654

Mid: 2.5629

Open: 2.5663

Close: 2.5654

Mid: 2.5629

Open: 2.5663

Close: 2.5654

Mid: 2.5629

Open: 2.5645

Close: 2.5594

Mid: 2.5613

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 2.5647 Close: 2.5738 Mid: 2.5706	2 Open: 2.5904 Close: 2.5826 Mid: 2.5832	3 Open: 2.5873 Close: 2.5669 Mid: 2.5801	4 Open: 2.5681 Close: 2.5720 Mid: 2.5708	5 Open: 2.5681 Close: 2.5720 Mid: 2.5708
6 Open: 2.5681 Close: 2.5720 Mid: 2.5708	7 Open: 2.5773 Close: 2.5706 Mid: 2.5727	8 Open: 2.5547 Close: 2.5565 Mid: 2.5509	9 Open: 2.5607 Close: 2.5601 Mid: 2.5629	10 Open: 2.5443 Close: 2.5350 Mid: 2.5434	11 Open: 2.5317 Close: 2.5307 Mid: 2.5285	12 Open: 2.5317 Close: 2.5307 Mid: 2.5285
13 Open: 2.5317 Close: 2.5307 Mid: 2.5285	14 Open: 2.5370 Close: 2.5357 Mid: 2.5362	15 Open: 2.5442 Close: 2.5344 Mid: 2.5422	16 Open: 2.5245 Close: 2.5209 Mid: 2.5256	17 Open: 2.5117 Close: 2.5164 Mid: 2.5189	18 Open: 2.5165 Close: 2.5119 Mid: 2.5138	19 Open: 2.5165 Close: 2.5119 Mid: 2.5138
20 Open: 2.5165 Close: 2.5119 Mid: 2.5138	21 Open: 2.5198 Close: 2.5132 Mid: 2.5193	22	23	24	25	26
27	28	29	30	31

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/BBD exchange rate history pages for the past 365 days For full historical data please visit: GBP/BBD exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"