MENU

1 GBP = 2.5264 BBD

1 BBD to GBP = 0.3958

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5037 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4557 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4380 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5037 0% Commission

Airport Pickup

Moneycorp
2.4885 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
2.4263 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BBD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting GBP To BBD

Convert GBP:
To BBD:
1
2.5264
10
25.2640
50
126.3200
100
252.6400
500
1,263.2000
1,000
2,526.4000
Convert GBP:
To BBD:
2,500
6,316.0000
5,000
12,632.0000
7,500
18,948.0000
10,000
25,264.0000
50,000
126,320.0000
1,00,000
252,640.0000

Exchange Rate History for GBP To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3921

Close: 2.4037

Mid: 2.3831

2

Open: 2.4257

Close: 2.4285

Mid: 2.4273

3

Open: 2.4094

Close: 2.4106

Mid: 2.4150

4

Open: 2.3882

Close: 2.3869

Mid: 2.3869

5

Open: 2.3954

Close: 2.3884

Mid: 2.3861

6

Open: 2.3902

Close: 2.3837

Mid: 2.3845

7

Open: 2.3902

Close: 2.3837

Mid: 2.3845

8

Open: 2.3902

Close: 2.3837

Mid: 2.3845

9

Open: 2.3965

Close: 2.3690

Mid: 2.3829

10

Open: 2.3657

Close: 2.3744

Mid: 2.3608

11

Open: 2.3864

Close: 2.3850

Mid: 2.3829

12

Open: 2.3716

Close: 2.3588

Mid: 2.3638

13

Open: 2.3859

Close: 2.3847

Mid: 2.3847

14

Open: 2.3859

Close: 2.3847

Mid: 2.3847

15

Open: 2.3859

Close: 2.3847

Mid: 2.3847

16

Open: 2.3545

Close: 2.3668

Mid: 2.3635

17

Open: 2.3536

Close: 2.4017

Mid: 2.3755

18

Open: 2.4252

Close: 2.4151

Mid: 2.4157

19

Open: 2.4102

Close: 2.4183

Mid: 2.4167

20

Open: 2.4136

Close: 2.4113

Mid: 2.4101

21

Open: 2.4136

Close: 2.4113

Mid: 2.4101

22

Open: 2.4136

Close: 2.4113

Mid: 2.4101

23

Open: 2.4054

Close: 2.4222

Mid: 2.4114

24

Open: 2.4430

Close: 2.4480

Mid: 2.4371

25

Open: 2.4506

Close: 2.4697

Mid: 2.4603

26

Open: 2.4716

Close: 2.4796

Mid: 2.4725

27

Open: 2.4746

Close: 2.4612

Mid: 2.4667

28

Open: 2.4746

Close: 2.4612

Mid: 2.4667

29

Open: 2.4746

Close: 2.4612

Mid: 2.4667

30

Open: 2.4562

Close: 2.4404

Mid: 2.4495

31

Open: 2.4331

Close: 2.4302

Mid: 2.4270

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4500

Close: 2.4729

Mid: 2.4614

2

Open: 2.4831

Close: 2.4599

Mid: 2.4669

3

Open: 2.4624

Close: 2.4453

Mid: 2.4550

4

Open: 2.4624

Close: 2.4453

Mid: 2.4550

5

Open: 2.4624

Close: 2.4453

Mid: 2.4550

6

Open: 2.4284

Close: 2.4341

Mid: 2.4345

7

Open: 2.4384

Close: 2.4582

Mid: 2.4444

8

Open: 2.4435

Close: 2.4450

Mid: 2.4452

9

Open: 2.4417

Close: 2.4431

Mid: 2.4440

10

Open: 2.4487

Close: 2.4522

Mid: 2.4483

11

Open: 2.4487

Close: 2.4522

Mid: 2.4483

12

Open: 2.4487

Close: 2.4522

Mid: 2.4483

13

Open: 2.4461

Close: 2.4585

Mid: 2.4506

14

Open: 2.4585

Close: 2.4530

Mid: 2.4492

15

Open: 2.4503

Close: 2.4410

Mid: 2.4452

16

Open: 2.4264

Close: 2.4165

Mid: 2.4227

17

Open: 2.4335

Close: 2.4308

Mid: 2.4298

18

Open: 2.4335

Close: 2.4308

Mid: 2.4298

19

Open: 2.4335

Close: 2.4308

Mid: 2.4298

20

Open: 2.4361

Close: 2.4442

Mid: 2.4390

21

Open: 2.4397

Close: 2.4565

Mid: 2.4483

22

Open: 2.4389

Close: 2.4291

Mid: 2.4387

23

Open: 2.4203

Close: 2.4367

Mid: 2.4270

24

Open: 2.4475

Close: 2.4359

Mid: 2.4392

25

Open: 2.4475

Close: 2.4359

Mid: 2.4392

26

Open: 2.4475

Close: 2.4359

Mid: 2.4392

27

Open: 2.4484

Close: 2.4371

Mid: 2.4390

28

Open: 2.4295

Close: 2.4218

Mid: 2.4258

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4256

Close: 2.4152

Mid: 2.4234

2

Open: 2.4002

Close: 2.4039

Mid: 2.4026

3

Open: 2.4004

Close: 2.3820

Mid: 2.3913

4

Open: 2.4004

Close: 2.3820

Mid: 2.3913

5

Open: 2.4004

Close: 2.3820

Mid: 2.3913

6

Open: 2.3890

Close: 2.3818

Mid: 2.3824

7

Open: 2.3913

Close: 2.3878

Mid: 2.3874

8

Open: 2.3858

Close: 2.3856

Mid: 2.3824

9

Open: 2.3825

Close: 2.3741

Mid: 2.3759

10

Open: 2.3734

Close: 2.3553

Mid: 2.3627

11

Open: 2.3734

Close: 2.3553

Mid: 2.3627

12

Open: 2.3734

Close: 2.3553

Mid: 2.3627

13

Open: 2.3616

Close: 2.3783

Mid: 2.3701

14

Open: 2.3925

Close: 2.3901

Mid: 2.3835

15

Open: 2.3825

Close: 2.3803

Mid: 2.3890

16

Open: 2.3787

Close: 2.3869

Mid: 2.3845

17

Open: 2.4071

Close: 2.4208

Mid: 2.4106

18

Open: 2.4071

Close: 2.4208

Mid: 2.4106

19

Open: 2.4071

Close: 2.4208

Mid: 2.4106

20

Open: 2.4234

Close: 2.4150

Mid: 2.4170

21

Open: 2.4188

Close: 2.4281

Mid: 2.4203

22

Open: 2.4400

Close: 2.4438

Mid: 2.4375

23

Open: 2.4385

Close: 2.4492

Mid: 2.4440

24

Open: 2.4488

Close: 2.4366

Mid: 2.4423

25

Open: 2.4488

Close: 2.4366

Mid: 2.4423

26

Open: 2.4488

Close: 2.4366

Mid: 2.4423

27

Open: 2.4359

Close: 2.4431

Mid: 2.4420

28

Open: 2.4566

Close: 2.4469

Mid: 2.4556

29

Open: 2.4444

Close: 2.4503

Mid: 2.4448

30

Open: 2.4356

Close: 2.4633

Mid: 2.4501

31

Open: 2.4527

Close: 2.4734

Mid: 2.4583

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4527

Close: 2.4734

Mid: 2.4583

2

Open: 2.4527

Close: 2.4734

Mid: 2.4583

3

Open: 2.4580

Close: 2.4440

Mid: 2.4494

4

Open: 2.4387

Close: 2.4286

Mid: 2.4331

5

Open: 2.4290

Close: 2.4362

Mid: 2.4301

6

Open: 2.4423

Close: 2.4434

Mid: 2.4427

7

Open: 2.4420

Close: 2.4370

Mid: 2.4365

8

Open: 2.4420

Close: 2.4370

Mid: 2.4365

9

Open: 2.4420

Close: 2.4370

Mid: 2.4365

10

Open: 2.4324

Close: 2.4345

Mid: 2.4334

11

Open: 2.4231

Close: 2.4362

Mid: 2.4275

12

Open: 2.4433

Close: 2.4395

Mid: 2.4416

13

Open: 2.4376

Close: 2.4421

Mid: 2.4408

14

Open: 2.4498

Close: 2.4551

Mid: 2.4521

15

Open: 2.4498

Close: 2.4551

Mid: 2.4521

16

Open: 2.4498

Close: 2.4551

Mid: 2.4521

17

Open: 102.2510

Close: 102.0250

Mid: 102.1935

18

Open: 104.4340

Close: 104.2890

Mid: 104.3020

19

Open: 2.4955

Close: 2.4896

Mid: 2.4939

20

Open: 2.5022

Close: 2.5083

Mid: 2.5008

21

Open: 2.5153

Close: 2.5117

Mid: 2.5121

22

Open: 2.5153

Close: 2.5117

Mid: 2.5121

23

Open: 2.5153

Close: 2.5117

Mid: 2.5121

24

Open: 2.4615

Close: 2.4633

Mid: 2.4670

25

Open: 2.5003

Close: 2.4956

Mid: 2.4973

26

Open: 2.5008

Close: 2.5077

Mid: 2.5050

27

Open: 2.5102

Close: 2.5289

Mid: 2.5197

28

Open: 2.5300

Close: 2.5353

Mid: 2.5278

29

Open: 2.5300

Close: 2.5353

Mid: 2.5278

30

Open: 2.5300

Close: 2.5353

Mid: 2.5278

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5389

Close: 2.5291

Mid: 2.5349

2

Open: 2.5292

Close: 2.5326

Mid: 2.5306

3

Open: 2.5280

Close: 2.5243

Mid: 2.5248

4

Open: 2.5228

Close: 2.5115

Mid: 2.5175

5

Open: 2.5156

Close: 2.5246

Mid: 2.5195

6

Open: 2.5156

Close: 2.5246

Mid: 2.5195

7

Open: 2.5156

Close: 2.5246

Mid: 2.5195

8

Open: 2.5253

Close: 2.5399

Mid: 2.5335

9

Open: 2.5377

Close: 2.5471

Mid: 2.5420

10

Open: 2.5356

Close: 2.5366

Mid: 2.5367

11

Open: 2.5307

Close: 2.5223

Mid: 2.5235

12

Open: 2.5230

Close: 2.5091

Mid: 2.5146

13

Open: 2.5230

Close: 2.5091

Mid: 2.5146

14

Open: 2.5230

Close: 2.5091

Mid: 2.5146

15

Open: 2.5081

Close: 2.5002

Mid: 2.5066

16

Open: 2.5222

Close: 2.5035

Mid: 2.5107

17

Open: 2.5212

Close: 2.5150

Mid: 2.5188

18

Open: 2.5271

Close: 2.5344

Mid: 2.5374

19

Open: 2.5402

Close: 2.5362

Mid: 2.5383

20

Open: 2.5402

Close: 2.5362

Mid: 2.5383

21

Open: 2.5402

Close: 2.5362

Mid: 2.5383

22

Open: 2.5375

Close: 2.5279

Mid: 2.5328

23

Open: 2.5435

Close: 2.5484

Mid: 2.5422

24

Open: 2.5508

Close: 2.5437

Mid: 2.5492

25

Open: 2.5324

Close: 2.5298

Mid: 2.5310

26

Open: 2.5348

Close: 2.5163

Mid: 2.5223

27

Open: 2.5348

Close: 2.5163

Mid: 2.5223

28

Open: 2.5348

Close: 2.5163

Mid: 2.5223

29

Open: 2.5195

Close: 2.5259

Mid: 2.5216

30

Open: 2.5177

Close: 2.5163

Mid: 2.5215

31

Open: 2.5083

Close: 2.5032

Mid: 2.5024

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5160

Close: 2.5222

Mid: 2.5170

2

Open: 2.5257

Close: 2.5126

Mid: 2.5172

3

Open: 2.5257

Close: 2.5126

Mid: 2.5172

4

Open: 2.5257

Close: 2.5126

Mid: 2.5172

5

Open: 2.5047

Close: 2.5183

Mid: 2.5148

6

Open: 2.5241

Close: 2.5203

Mid: 2.5224

7

Open: 2.5210

Close: 2.5344

Mid: 2.5280

8

Open: 2.5252

Close: 2.5151

Mid: 2.5259

9

Open: 2.5209

Close: 2.5045

Mid: 2.5013

10

Open: 2.5209

Close: 2.5045

Mid: 2.5013

11

Open: 2.5209

Close: 2.5045

Mid: 2.5013

12

Open: 2.4862

Close: 2.4726

Mid: 2.4802

13

Open: 2.4807

Close: 2.4980

Mid: 2.4897

14

Open: 2.4966

Close: 2.4939

Mid: 2.4921

15

Open: 2.4941

Close: 2.5108

Mid: 2.5022

16

Open: 2.5016

Close: 2.4956

Mid: 2.4998

17

Open: 2.5016

Close: 2.4956

Mid: 2.4998

18

Open: 2.5016

Close: 2.4956

Mid: 2.4998

19

Open: 2.4936

Close: 2.4993

Mid: 2.4980

20

Open: 2.5065

Close: 2.4858

Mid: 2.4952

21

Open: 2.4761

Close: 2.4769

Mid: 2.4783

22

Open: 2.4763

Close: 2.4820

Mid: 2.4781

23

Open: 2.4852

Close: 2.4840

Mid: 2.4880

24

Open: 2.4852

Close: 2.4840

Mid: 2.4880

25

Open: 2.4852

Close: 2.4840

Mid: 2.4880

26

Open: 2.4855

Close: 2.4870

Mid: 2.4860

27

Open: 2.4900

Close: 2.4754

Mid: 2.4813

28

Open: 2.4917

Close: 2.5068

Mid: 2.4987

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BBD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.