MENU

1 GBP = 2.5149 BBD

1 BBD to GBP = 0.3976

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.4923 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4445 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4269 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4923 0% Commission

Airport Pickup

Moneycorp
2.4772 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
2.4409 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BBD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting GBP To BBD

Convert GBP:
To BBD:
1
2.5149
10
25.1490
50
125.7450
100
251.4900
500
1,257.4500
1,000
2,514.9000
Convert GBP:
To BBD:
2,500
6,287.2500
5,000
12,574.5000
7,500
18,861.7500
10,000
25,149.0000
50,000
125,745.0000
1,00,000
251,490.0000

Exchange Rate History for GBP To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3921

Close: 2.4037

Mid: 2.3831

2

Open: 2.4257

Close: 2.4285

Mid: 2.4273

3

Open: 2.4094

Close: 2.4106

Mid: 2.4150

4

Open: 2.3882

Close: 2.3869

Mid: 2.3869

5

Open: 2.3954

Close: 2.3884

Mid: 2.3861

6

Open: 2.3902

Close: 2.3837

Mid: 2.3845

7

Open: 2.3902

Close: 2.3837

Mid: 2.3845

8

Open: 2.3902

Close: 2.3837

Mid: 2.3845

9

Open: 2.3965

Close: 2.3690

Mid: 2.3829

10

Open: 2.3657

Close: 2.3744

Mid: 2.3608

11

Open: 2.3864

Close: 2.3850

Mid: 2.3829

12

Open: 2.3716

Close: 2.3588

Mid: 2.3638

13

Open: 2.3859

Close: 2.3847

Mid: 2.3847

14

Open: 2.3859

Close: 2.3847

Mid: 2.3847

15

Open: 2.3859

Close: 2.3847

Mid: 2.3847

16

Open: 2.3545

Close: 2.3668

Mid: 2.3635

17

Open: 2.3536

Close: 2.4017

Mid: 2.3755

18

Open: 2.4252

Close: 2.4151

Mid: 2.4157

19

Open: 2.4102

Close: 2.4183

Mid: 2.4167

20

Open: 2.4136

Close: 2.4113

Mid: 2.4101

21

Open: 2.4136

Close: 2.4113

Mid: 2.4101

22

Open: 2.4136

Close: 2.4113

Mid: 2.4101

23

Open: 2.4054

Close: 2.4222

Mid: 2.4114

24

Open: 2.4430

Close: 2.4480

Mid: 2.4371

25

Open: 2.4506

Close: 2.4697

Mid: 2.4603

26

Open: 2.4716

Close: 2.4796

Mid: 2.4725

27

Open: 2.4746

Close: 2.4612

Mid: 2.4667

28

Open: 2.4746

Close: 2.4612

Mid: 2.4667

29

Open: 2.4746

Close: 2.4612

Mid: 2.4667

30

Open: 2.4562

Close: 2.4404

Mid: 2.4495

31

Open: 2.4331

Close: 2.4302

Mid: 2.4270

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4500

Close: 2.4729

Mid: 2.4614

2

Open: 2.4831

Close: 2.4599

Mid: 2.4669

3

Open: 2.4624

Close: 2.4453

Mid: 2.4550

4

Open: 2.4624

Close: 2.4453

Mid: 2.4550

5

Open: 2.4624

Close: 2.4453

Mid: 2.4550

6

Open: 2.4284

Close: 2.4341

Mid: 2.4345

7

Open: 2.4384

Close: 2.4582

Mid: 2.4444

8

Open: 2.4435

Close: 2.4450

Mid: 2.4452

9

Open: 2.4417

Close: 2.4431

Mid: 2.4440

10

Open: 2.4487

Close: 2.4522

Mid: 2.4483

11

Open: 2.4487

Close: 2.4522

Mid: 2.4483

12

Open: 2.4487

Close: 2.4522

Mid: 2.4483

13

Open: 2.4461

Close: 2.4585

Mid: 2.4506

14

Open: 2.4585

Close: 2.4530

Mid: 2.4492

15

Open: 2.4503

Close: 2.4410

Mid: 2.4452

16

Open: 2.4264

Close: 2.4165

Mid: 2.4227

17

Open: 2.4335

Close: 2.4308

Mid: 2.4298

18

Open: 2.4335

Close: 2.4308

Mid: 2.4298

19

Open: 2.4335

Close: 2.4308

Mid: 2.4298

20

Open: 2.4361

Close: 2.4442

Mid: 2.4390

21

Open: 2.4397

Close: 2.4565

Mid: 2.4483

22

Open: 2.4389

Close: 2.4291

Mid: 2.4387

23

Open: 2.4203

Close: 2.4367

Mid: 2.4270

24

Open: 2.4475

Close: 2.4359

Mid: 2.4392

25

Open: 2.4475

Close: 2.4359

Mid: 2.4392

26

Open: 2.4475

Close: 2.4359

Mid: 2.4392

27

Open: 2.4484

Close: 2.4371

Mid: 2.4390

28

Open: 2.4295

Close: 2.4218

Mid: 2.4258

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4256

Close: 2.4152

Mid: 2.4234

2

Open: 2.4002

Close: 2.4039

Mid: 2.4026

3

Open: 2.4004

Close: 2.3820

Mid: 2.3913

4

Open: 2.4004

Close: 2.3820

Mid: 2.3913

5

Open: 2.4004

Close: 2.3820

Mid: 2.3913

6

Open: 2.3890

Close: 2.3818

Mid: 2.3824

7

Open: 2.3913

Close: 2.3878

Mid: 2.3874

8

Open: 2.3858

Close: 2.3856

Mid: 2.3824

9

Open: 2.3825

Close: 2.3741

Mid: 2.3759

10

Open: 2.3734

Close: 2.3553

Mid: 2.3627

11

Open: 2.3734

Close: 2.3553

Mid: 2.3627

12

Open: 2.3734

Close: 2.3553

Mid: 2.3627

13

Open: 2.3616

Close: 2.3783

Mid: 2.3701

14

Open: 2.3925

Close: 2.3901

Mid: 2.3835

15

Open: 2.3825

Close: 2.3803

Mid: 2.3890

16

Open: 2.3787

Close: 2.3869

Mid: 2.3845

17

Open: 2.4071

Close: 2.4208

Mid: 2.4106

18

Open: 2.4071

Close: 2.4208

Mid: 2.4106

19

Open: 2.4071

Close: 2.4208

Mid: 2.4106

20

Open: 2.4234

Close: 2.4150

Mid: 2.4170

21

Open: 2.4188

Close: 2.4281

Mid: 2.4203

22

Open: 2.4400

Close: 2.4438

Mid: 2.4375

23

Open: 2.4385

Close: 2.4492

Mid: 2.4440

24

Open: 2.4488

Close: 2.4366

Mid: 2.4423

25

Open: 2.4488

Close: 2.4366

Mid: 2.4423

26

Open: 2.4488

Close: 2.4366

Mid: 2.4423

27

Open: 2.4359

Close: 2.4431

Mid: 2.4420

28

Open: 2.4566

Close: 2.4469

Mid: 2.4556

29

Open: 2.4444

Close: 2.4503

Mid: 2.4448

30

Open: 2.4356

Close: 2.4633

Mid: 2.4501

31

Open: 2.4527

Close: 2.4734

Mid: 2.4583

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4527

Close: 2.4734

Mid: 2.4583

2

Open: 2.4527

Close: 2.4734

Mid: 2.4583

3

Open: 2.4580

Close: 2.4440

Mid: 2.4494

4

Open: 2.4387

Close: 2.4286

Mid: 2.4331

5

Open: 2.4290

Close: 2.4362

Mid: 2.4301

6

Open: 2.4423

Close: 2.4434

Mid: 2.4427

7

Open: 2.4420

Close: 2.4370

Mid: 2.4365

8

Open: 2.4420

Close: 2.4370

Mid: 2.4365

9

Open: 2.4420

Close: 2.4370

Mid: 2.4365

10

Open: 2.4324

Close: 2.4345

Mid: 2.4334

11

Open: 2.4231

Close: 2.4362

Mid: 2.4275

12

Open: 2.4433

Close: 2.4395

Mid: 2.4416

13

Open: 2.4376

Close: 2.4421

Mid: 2.4408

14

Open: 2.4498

Close: 2.4551

Mid: 2.4521

15

Open: 2.4498

Close: 2.4551

Mid: 2.4521

16

Open: 2.4498

Close: 2.4551

Mid: 2.4521

17

Open: 102.2510

Close: 102.0250

Mid: 102.1935

18

Open: 104.4340

Close: 104.2890

Mid: 104.3020

19

Open: 2.4955

Close: 2.4896

Mid: 2.4939

20

Open: 2.5022

Close: 2.5083

Mid: 2.5008

21

Open: 2.5153

Close: 2.5117

Mid: 2.5121

22

Open: 2.5153

Close: 2.5117

Mid: 2.5121

23

Open: 2.5153

Close: 2.5117

Mid: 2.5121

24

Open: 2.4615

Close: 2.4633

Mid: 2.4670

25

Open: 2.5003

Close: 2.4956

Mid: 2.4973

26

Open: 2.5008

Close: 2.5077

Mid: 2.5050

27

Open: 2.5102

Close: 2.5289

Mid: 2.5197

28

Open: 2.5300

Close: 2.5353

Mid: 2.5278

29

Open: 2.5300

Close: 2.5353

Mid: 2.5278

30

Open: 2.5300

Close: 2.5353

Mid: 2.5278

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5389

Close: 2.5291

Mid: 2.5349

2

Open: 2.5292

Close: 2.5326

Mid: 2.5306

3

Open: 2.5280

Close: 2.5243

Mid: 2.5248

4

Open: 2.5228

Close: 2.5115

Mid: 2.5175

5

Open: 2.5156

Close: 2.5246

Mid: 2.5195

6

Open: 2.5156

Close: 2.5246

Mid: 2.5195

7

Open: 2.5156

Close: 2.5246

Mid: 2.5195

8

Open: 2.5253

Close: 2.5399

Mid: 2.5335

9

Open: 2.5377

Close: 2.5471

Mid: 2.5420

10

Open: 2.5356

Close: 2.5366

Mid: 2.5367

11

Open: 2.5307

Close: 2.5223

Mid: 2.5235

12

Open: 2.5230

Close: 2.5091

Mid: 2.5146

13

Open: 2.5230

Close: 2.5091

Mid: 2.5146

14

Open: 2.5230

Close: 2.5091

Mid: 2.5146

15

Open: 2.5081

Close: 2.5002

Mid: 2.5066

16

Open: 2.5222

Close: 2.5035

Mid: 2.5107

17

Open: 2.5212

Close: 2.5150

Mid: 2.5188

18

Open: 2.5271

Close: 2.5344

Mid: 2.5374

19

Open: 2.5402

Close: 2.5362

Mid: 2.5383

20

Open: 2.5402

Close: 2.5362

Mid: 2.5383

21

Open: 2.5402

Close: 2.5362

Mid: 2.5383

22

Open: 2.5375

Close: 2.5279

Mid: 2.5328

23

Open: 2.5435

Close: 2.5484

Mid: 2.5422

24

Open: 2.5508

Close: 2.5437

Mid: 2.5492

25

Open: 2.5324

Close: 2.5298

Mid: 2.5310

26

Open: 2.5348

Close: 2.5163

Mid: 2.5223

27

Open: 2.5348

Close: 2.5163

Mid: 2.5223

28

Open: 2.5348

Close: 2.5163

Mid: 2.5223

29

Open: 2.5195

Close: 2.5259

Mid: 2.5216

30

Open: 2.5177

Close: 2.5163

Mid: 2.5215

31

Open: 2.5083

Close: 2.5032

Mid: 2.5024

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5160

Close: 2.5222

Mid: 2.5170

2

Open: 2.5257

Close: 2.5126

Mid: 2.5172

3

Open: 2.5257

Close: 2.5126

Mid: 2.5172

4

Open: 2.5257

Close: 2.5126

Mid: 2.5172

5

Open: 2.5047

Close: 2.5183

Mid: 2.5148

6

Open: 2.5241

Close: 2.5203

Mid: 2.5224

7

Open: 2.5210

Close: 2.5344

Mid: 2.5280

8

Open: 2.5252

Close: 2.5151

Mid: 2.5259

9

Open: 2.5209

Close: 2.5045

Mid: 2.5013

10

Open: 2.5209

Close: 2.5045

Mid: 2.5013

11

Open: 2.5209

Close: 2.5045

Mid: 2.5013

12

Open: 2.4862

Close: 2.4726

Mid: 2.4802

13

Open: 2.4807

Close: 2.4980

Mid: 2.4897

14

Open: 2.4966

Close: 2.4939

Mid: 2.4921

15

Open: 2.4941

Close: 2.5108

Mid: 2.5022

16

Open: 2.5016

Close: 2.4956

Mid: 2.4998

17

Open: 2.5016

Close: 2.4956

Mid: 2.4998

18

Open: 2.5016

Close: 2.4956

Mid: 2.4998

19

Open: 2.4936

Close: 2.4993

Mid: 2.4980

20

Open: 2.5065

Close: 2.4858

Mid: 2.4952

21

Open: 2.4761

Close: 2.4769

Mid: 2.4783

22

Open: 2.4763

Close: 2.4820

Mid: 2.4781

23

Open: 2.4852

Close: 2.4840

Mid: 2.4880

24

Open: 2.4852

Close: 2.4840

Mid: 2.4880

25

Open: 2.4852

Close: 2.4840

Mid: 2.4880

26

Open: 2.4855

Close: 2.4870

Mid: 2.4860

27

Open: 2.4900

Close: 2.4754

Mid: 2.4813

28

Open: 2.4917

Close: 2.5068

Mid: 2.4987

29

Open: 2.5272

Close: 2.5296

Mid: 2.5296

30

Open: 2.5388

Close: 2.5471

Mid: 2.5413

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.5388

Close: 2.5471

Mid: 2.5413

2

Open: 2.5388

Close: 2.5471

Mid: 2.5413

3

Open: 2.5452

Close: 2.5432

Mid: 2.5445

4

Open: 2.5404

Close: 2.5369

Mid: 2.5375

5

Open: 2.5313

Close: 2.5314

Mid: 2.5291

6

Open: 2.5252

Close: 2.5179

Mid: 2.5226

7

Open: 2.5277

Close: 2.5187

Mid: 2.5215

8

Open: 2.5277

Close: 2.5187

Mid: 2.5215

9

Open: 2.5277

Close: 2.5187

Mid: 2.5215

10

Open: 2.5252

Close: 2.5247

Mid: 2.5258

11

Open: 2.5201

Close: 2.4999

Mid: 2.5133

12

Open: 2.5011

Close: 2.5207

Mid: 2.5097

13

Open: 2.5323

Close: 2.5450

Mid: 2.5376

14

Open: 2.5311

Close: 2.5473

Mid: 2.5398

15

Open: 2.5311

Close: 2.5473

Mid: 2.5398

16

Open: 2.5311

Close: 2.5473

Mid: 2.5398

17

Open: 2.5520

Close: 2.5451

Mid: 2.5493

18

Open: 2.5537

Close: 2.5353

Mid: 2.5401

19

Open: 2.5554

Close: 2.5604

Mid: 2.5592

20

Open: 2.5528

Close: 2.5166

Mid: 2.5343

21

Open: 2.5131

Close: 2.5135

Mid: 2.5140

22

Open: 2.5131

Close: 2.5135

Mid: 2.5140

23

Open: 2.5131

Close: 2.5135

Mid: 2.5140

24

Open: 2.5432

Close: 2.5532

Mid: 2.5485

25

Open: 2.5538

Close: 2.5520

Mid: 2.5512

26

Open: 2.5528

Close: 2.5525

Mid: 2.5566

27

Open: 2.5499

Close: 2.5534

Mid: 2.5565

28

Open: 2.5663

Close: 2.5654

Mid: 2.5629

29

Open: 2.5663

Close: 2.5654

Mid: 2.5629

30

Open: 2.5663

Close: 2.5654

Mid: 2.5629

31

Open: 2.5645

Close: 2.5594

Mid: 2.5613

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.5647

Close: 2.5738

Mid: 2.5706

2

Open: 2.5904

Close: 2.5826

Mid: 2.5832

3

Open: 2.5873

Close: 2.5669

Mid: 2.5801

4

Open: 2.5681

Close: 2.5720

Mid: 2.5708

5

Open: 2.5681

Close: 2.5720

Mid: 2.5708

6

Open: 2.5681

Close: 2.5720

Mid: 2.5708

7

Open: 2.5773

Close: 2.5706

Mid: 2.5727

8

Open: 2.5547

Close: 2.5565

Mid: 2.5509

9

Open: 2.5607

Close: 2.5601

Mid: 2.5629

10

Open: 2.5443

Close: 2.5350

Mid: 2.5434

11

Open: 2.5317

Close: 2.5307

Mid: 2.5285

12

Open: 2.5317

Close: 2.5307

Mid: 2.5285

13

Open: 2.5317

Close: 2.5307

Mid: 2.5285

14

Open: 2.5370

Close: 2.5357

Mid: 2.5362

15

Open: 2.5442

Close: 2.5344

Mid: 2.5422

16

Open: 2.5245

Close: 2.5209

Mid: 2.5256

17

Open: 2.5117

Close: 2.5164

Mid: 2.5189

18

Open: 2.5165

Close: 2.5119

Mid: 2.5138

19

Open: 2.5165

Close: 2.5119

Mid: 2.5138

20

Open: 2.5165

Close: 2.5119

Mid: 2.5138

21

Open: 2.5198

Close: 2.5132

Mid: 2.5193

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BBD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.