Live GBP to BBD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.5323 BBD

1 BBD to GBP = 0.3949

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4614 2.4437 Spreads Data from IMTI
International Payment: Independent 2.5095
2.4918 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4310 2.4016 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.4943
2.4563 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4310 2.4057
Cash/Travel: TravelFX 2.5095
2.4918 Online Exclusive

GBP/BBD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting GBP To BBD

Convert GBP:
To BBD:
1
2.5323
10
25.3230
50
126.6150
100
253.2300
500
1,266.1500
1,000
2,532.3000
Convert GBP:
To BBD:
2,500
6,330.7500
5,000
12,661.5000
7,500
18,992.2500
10,000
25,323.0000
50,000
126,615.0000
1,00,000
253,230.0000

Exchange Rate History for GBP To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3921

Close: 2.4037

Mid: 2.3831

2

Open: 2.4257

Close: 2.4285

Mid: 2.4273

3

Open: 2.4094

Close: 2.4106

Mid: 2.4150

4

Open: 2.3882

Close: 2.3869

Mid: 2.3869

5

Open: 2.3954

Close: 2.3884

Mid: 2.3861

6

Open: 2.3902

Close: 2.3837

Mid: 2.3845

7

Open: 2.3902

Close: 2.3837

Mid: 2.3845

8

Open: 2.3902

Close: 2.3837

Mid: 2.3845

9

Open: 2.3965

Close: 2.3690

Mid: 2.3829

10

Open: 2.3657

Close: 2.3744

Mid: 2.3608

11

Open: 2.3864

Close: 2.3850

Mid: 2.3829

12

Open: 2.3716

Close: 2.3588

Mid: 2.3638

13

Open: 2.3859

Close: 2.3847

Mid: 2.3847

14

Open: 2.3859

Close: 2.3847

Mid: 2.3847

15

Open: 2.3859

Close: 2.3847

Mid: 2.3847

16

Open: 2.3545

Close: 2.3668

Mid: 2.3635

17

Open: 2.3536

Close: 2.4017

Mid: 2.3755

18

Open: 2.4252

Close: 2.4151

Mid: 2.4157

19

Open: 2.4102

Close: 2.4183

Mid: 2.4167

20

Open: 2.4136

Close: 2.4113

Mid: 2.4101

21

Open: 2.4136

Close: 2.4113

Mid: 2.4101

22

Open: 2.4136

Close: 2.4113

Mid: 2.4101

23

Open: 2.4054

Close: 2.4222

Mid: 2.4114

24

Open: 2.4430

Close: 2.4480

Mid: 2.4371

25

Open: 2.4506

Close: 2.4697

Mid: 2.4603

26

Open: 2.4716

Close: 2.4796

Mid: 2.4725

27

Open: 2.4746

Close: 2.4612

Mid: 2.4667

28

Open: 2.4746

Close: 2.4612

Mid: 2.4667

29

Open: 2.4746

Close: 2.4612

Mid: 2.4667

30

Open: 2.4562

Close: 2.4404

Mid: 2.4495

31

Open: 2.4331

Close: 2.4302

Mid: 2.4270

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4500

Close: 2.4729

Mid: 2.4614

2

Open: 2.4831

Close: 2.4599

Mid: 2.4669

3

Open: 2.4624

Close: 2.4453

Mid: 2.4550

4

Open: 2.4624

Close: 2.4453

Mid: 2.4550

5

Open: 2.4624

Close: 2.4453

Mid: 2.4550

6

Open: 2.4284

Close: 2.4341

Mid: 2.4345

7

Open: 2.4384

Close: 2.4582

Mid: 2.4444

8

Open: 2.4435

Close: 2.4450

Mid: 2.4452

9

Open: 2.4417

Close: 2.4431

Mid: 2.4440

10

Open: 2.4487

Close: 2.4522

Mid: 2.4483

11

Open: 2.4487

Close: 2.4522

Mid: 2.4483

12

Open: 2.4487

Close: 2.4522

Mid: 2.4483

13

Open: 2.4461

Close: 2.4585

Mid: 2.4506

14

Open: 2.4585

Close: 2.4530

Mid: 2.4492

15

Open: 2.4503

Close: 2.4410

Mid: 2.4452

16

Open: 2.4264

Close: 2.4165

Mid: 2.4227

17

Open: 2.4335

Close: 2.4308

Mid: 2.4298

18

Open: 2.4335

Close: 2.4308

Mid: 2.4298

19

Open: 2.4335

Close: 2.4308

Mid: 2.4298

20

Open: 2.4361

Close: 2.4442

Mid: 2.4390

21

Open: 2.4397

Close: 2.4565

Mid: 2.4483

22

Open: 2.4389

Close: 2.4291

Mid: 2.4387

23

Open: 2.4203

Close: 2.4367

Mid: 2.4270

24

Open: 2.4475

Close: 2.4359

Mid: 2.4392

25

Open: 2.4475

Close: 2.4359

Mid: 2.4392

26

Open: 2.4475

Close: 2.4359

Mid: 2.4392

27

Open: 2.4484

Close: 2.4371

Mid: 2.4390

28

Open: 2.4295

Close: 2.4218

Mid: 2.4258

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4256

Close: 2.4152

Mid: 2.4234

2

Open: 2.4002

Close: 2.4039

Mid: 2.4026

3

Open: 2.4004

Close: 2.3820

Mid: 2.3913

4

Open: 2.4004

Close: 2.3820

Mid: 2.3913

5

Open: 2.4004

Close: 2.3820

Mid: 2.3913

6

Open: 2.3890

Close: 2.3818

Mid: 2.3824

7

Open: 2.3913

Close: 2.3878

Mid: 2.3874

8

Open: 2.3858

Close: 2.3856

Mid: 2.3824

9

Open: 2.3825

Close: 2.3741

Mid: 2.3759

10

Open: 2.3734

Close: 2.3553

Mid: 2.3627

11

Open: 2.3734

Close: 2.3553

Mid: 2.3627

12

Open: 2.3734

Close: 2.3553

Mid: 2.3627

13

Open: 2.3616

Close: 2.3783

Mid: 2.3701

14

Open: 2.3925

Close: 2.3901

Mid: 2.3835

15

Open: 2.3825

Close: 2.3803

Mid: 2.3890

16

Open: 2.3787

Close: 2.3869

Mid: 2.3845

17

Open: 2.4071

Close: 2.4208

Mid: 2.4106

18

Open: 2.4071

Close: 2.4208

Mid: 2.4106

19

Open: 2.4071

Close: 2.4208

Mid: 2.4106

20

Open: 2.4234

Close: 2.4150

Mid: 2.4170

21

Open: 2.4188

Close: 2.4281

Mid: 2.4203

22

Open: 2.4400

Close: 2.4438

Mid: 2.4375

23

Open: 2.4385

Close: 2.4492

Mid: 2.4440

24

Open: 2.4488

Close: 2.4366

Mid: 2.4423

25

Open: 2.4488

Close: 2.4366

Mid: 2.4423

26

Open: 2.4488

Close: 2.4366

Mid: 2.4423

27

Open: 2.4359

Close: 2.4431

Mid: 2.4420

28

Open: 2.4566

Close: 2.4469

Mid: 2.4556

29

Open: 2.4444

Close: 2.4503

Mid: 2.4448

30

Open: 2.4356

Close: 2.4633

Mid: 2.4501

31

Open: 2.4527

Close: 2.4734

Mid: 2.4583

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4527

Close: 2.4734

Mid: 2.4583

2

Open: 2.4527

Close: 2.4734

Mid: 2.4583

3

Open: 2.4580

Close: 2.4440

Mid: 2.4494

4

Open: 2.4387

Close: 2.4286

Mid: 2.4331

5

Open: 2.4290

Close: 2.4362

Mid: 2.4301

6

Open: 2.4423

Close: 2.4434

Mid: 2.4427

7

Open: 2.4420

Close: 2.4370

Mid: 2.4365

8

Open: 2.4420

Close: 2.4370

Mid: 2.4365

9

Open: 2.4420

Close: 2.4370

Mid: 2.4365

10

Open: 2.4324

Close: 2.4345

Mid: 2.4334

11

Open: 2.4231

Close: 2.4362

Mid: 2.4275

12

Open: 2.4433

Close: 2.4395

Mid: 2.4416

13

Open: 2.4376

Close: 2.4421

Mid: 2.4408

14

Open: 2.4498

Close: 2.4551

Mid: 2.4521

15

Open: 2.4498

Close: 2.4551

Mid: 2.4521

16

Open: 2.4498

Close: 2.4551

Mid: 2.4521

17

Open: 102.2510

Close: 102.0250

Mid: 102.1935

18

Open: 104.4340

Close: 104.2890

Mid: 104.3020

19

Open: 2.4955

Close: 2.4896

Mid: 2.4939

20

Open: 2.5022

Close: 2.5083

Mid: 2.5008

21

Open: 2.5153

Close: 2.5117

Mid: 2.5121

22

Open: 2.5153

Close: 2.5117

Mid: 2.5121

23

Open: 2.5153

Close: 2.5117

Mid: 2.5121

24

Open: 2.4615

Close: 2.4633

Mid: 2.4670

25

Open: 2.5003

Close: 2.4956

Mid: 2.4973

26

Open: 2.5008

Close: 2.5077

Mid: 2.5050

27

Open: 2.5102

Close: 2.5289

Mid: 2.5197

28

Open: 2.5300

Close: 2.5353

Mid: 2.5278

29

Open: 2.5300

Close: 2.5353

Mid: 2.5278

30

Open: 2.5300

Close: 2.5353

Mid: 2.5278

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5389

Close: 2.5291

Mid: 2.5349

2

Open: 2.5292

Close: 2.5326

Mid: 2.5306

3

Open: 2.5280

Close: 2.5243

Mid: 2.5248

4

Open: 2.5228

Close: 2.5115

Mid: 2.5175

5

Open: 2.5156

Close: 2.5246

Mid: 2.5195

6

Open: 2.5156

Close: 2.5246

Mid: 2.5195

7

Open: 2.5156

Close: 2.5246

Mid: 2.5195

8

Open: 2.5253

Close: 2.5399

Mid: 2.5335

9

Open: 2.5377

Close: 2.5471

Mid: 2.5420

10

Open: 2.5356

Close: 2.5366

Mid: 2.5367

11

Open: 2.5307

Close: 2.5223

Mid: 2.5235

12

Open: 2.5230

Close: 2.5091

Mid: 2.5146

13

Open: 2.5230

Close: 2.5091

Mid: 2.5146

14

Open: 2.5230

Close: 2.5091

Mid: 2.5146

15

Open: 2.5081

Close: 2.5002

Mid: 2.5066

16

Open: 2.5222

Close: 2.5035

Mid: 2.5107

17

Open: 2.5212

Close: 2.5150

Mid: 2.5188

18

Open: 2.5271

Close: 2.5344

Mid: 2.5374

19

Open: 2.5402

Close: 2.5362

Mid: 2.5383

20

Open: 2.5402

Close: 2.5362

Mid: 2.5383

21

Open: 2.5402

Close: 2.5362

Mid: 2.5383

22

Open: 2.5375

Close: 2.5279

Mid: 2.5328

23

Open: 2.5435

Close: 2.5484

Mid: 2.5422

24

Open: 2.5508

Close: 2.5437

Mid: 2.5492

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BBD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |