GBP/UGX Exchange Rate (Pound to Ugandan Shilling)

Live GBP/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 4,839.0000 UGX ▲ +0.1000%
High 4,840.0000
Low 4,839.0000
Open 4,840.0000
Prev. Close 4,834.0000
Source: Barchart.com · 15-min delay
One Week
-2.60%
4,840.0000 H · 4,834.0000 L
One Month
-4.93%
5,077.0000 H · 4,817.0000 L
One Year
+1.32%
5,130.0000 H · 4,639.0000 L
Best Transfer Rate
4,822.0635
Compare rates →
GBP/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 4,839.0000 UGX  ·  Compare specialist providers →
🔔
Set a GBP/UGX Rate Alert

We'll email you when the Pound to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/UGX Today

The Pound to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/UGX News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun4,840.00004,839.00004,840.00004,839.00004,839.5000
Mon 22 Jun4,834.00004,834.00004,834.00004,834.00004,834.0000
Fri 19 Jun4,817.00004,817.00004,817.00004,817.00004,817.0000
Thu 18 Jun4,824.00004,824.00004,824.00004,824.00004,824.0000
Wed 17 Jun4,896.00004,896.00004,896.00004,896.00004,896.0000
Tue 16 Jun4,988.00004,969.00004,988.00004,969.00004,978.5000
Mon 15 Jun4,988.00004,988.00004,988.00004,988.00004,988.0000
Fri 12 Jun5,030.00005,030.00005,030.00005,030.00005,030.0000
Thu 11 Jun5,034.00005,034.00005,034.00005,034.00005,034.0000
Wed 10 Jun5,043.00005,043.00005,043.00005,043.00005,043.0000
Tue 9 Jun5,053.00005,053.00005,053.00005,053.00005,053.0000
Mon 8 Jun5,033.00005,033.00005,033.00005,033.00005,033.0000
Fri 5 Jun5,062.00005,077.00005,077.00005,062.00005,069.5000
Thu 4 Jun5,063.00005,063.00005,063.00005,063.00005,063.0000
Wed 3 Jun5,065.00005,065.00005,065.00005,065.00005,065.0000
Tue 2 Jun5,077.00005,070.00005,077.00005,070.00005,073.5000
Mon 1 Jun5,077.00005,077.00005,077.00005,077.00005,077.0000
Fri 29 May5,058.00005,058.00005,058.00005,058.00005,058.0000
Thu 28 May5,070.00005,059.00005,070.00005,059.00005,064.5000
Wed 27 May5,090.00005,070.00005,090.00005,070.00005,080.0000
Tue 26 May5,091.00005,091.00005,091.00005,091.00005,091.0000
Mon 25 May5,086.00005,086.00005,086.00005,086.00005,086.0000
Fri 22 May5,083.00005,083.00005,083.00005,083.00005,083.0000
Thu 21 May5,080.00005,080.00005,080.00005,080.00005,080.0000
Wed 20 May5,059.00005,059.00005,059.00005,059.00005,059.0000
Tue 19 May5,056.00005,056.00005,056.00005,056.00005,056.0000
Mon 18 May5,034.00005,034.00005,034.00005,034.00005,034.0000
Fri 15 May5,026.00005,026.00005,026.00005,026.00005,026.0000
Thu 14 May5,056.00005,056.00005,056.00005,056.00005,056.0000
Wed 13 May5,087.00005,065.00005,087.00005,065.00005,076.0000
Tue 12 May5,087.00005,087.00005,087.00005,087.00005,087.0000
Mon 11 May5,116.00005,116.00005,116.00005,116.00005,116.0000
Fri 8 May5,092.00005,097.00005,097.00005,092.00005,094.5000
Thu 7 May5,092.00005,092.00005,092.00005,092.00005,092.0000
Wed 6 May5,112.00005,130.00005,130.00005,112.00005,121.0000
Tue 5 May5,112.00005,112.00005,112.00005,112.00005,112.0000
Mon 4 May5,084.00005,084.00005,084.00005,084.00005,084.0000
Fri 1 May5,087.00005,087.00005,087.00005,087.00005,087.0000
Thu 30 Apr5,087.00005,087.00005,087.00005,087.00005,087.0000
Wed 29 Apr5,034.00005,034.00005,034.00005,034.00005,034.0000
Tue 28 Apr5,045.00005,014.00005,045.00005,014.00005,029.5000
Mon 27 Apr5,045.00005,045.00005,045.00005,045.00005,045.0000
Fri 24 Apr5,018.00005,018.00005,018.00005,018.00005,018.0000
Thu 23 Apr5,019.00005,019.00005,019.00005,019.00005,019.0000
Wed 22 Apr5,010.00005,010.00005,010.00005,010.00005,010.0000
Tue 21 Apr5,005.00005,005.00005,005.00005,005.00005,005.0000
Mon 20 Apr5,009.00005,009.00005,009.00005,009.00005,009.0000
Fri 17 Apr5,009.00005,009.00005,009.00005,009.00005,009.0000
Thu 16 Apr5,004.00005,004.00005,004.00005,004.00005,004.0000
Wed 15 Apr5,007.00005,007.00005,007.00005,007.00005,007.0000
Tue 14 Apr5,033.00005,033.00005,033.00005,033.00005,033.0000
Mon 13 Apr4,972.00005,018.00005,018.00004,972.00004,995.0000
Fri 10 Apr4,972.00004,972.00004,972.00004,972.00004,972.0000
Thu 9 Apr4,937.00004,938.00004,938.00004,937.00004,937.5000
Wed 8 Apr4,975.00004,975.00004,975.00004,975.00004,975.0000
Tue 7 Apr4,974.00004,974.00004,974.00004,974.00004,974.0000
Mon 6 Apr4,949.00004,949.00004,949.00004,949.00004,949.0000
Fri 3 Apr4,949.00004,949.00004,949.00004,949.00004,949.0000
Thu 2 Apr4,958.00004,947.00004,958.00004,947.00004,952.5000
Wed 1 Apr4,958.00004,958.00004,958.00004,958.00004,958.0000
Tue 31 Mar4,974.00004,969.00004,974.00004,969.00004,971.5000
Mon 30 Mar4,977.00004,976.00004,977.00004,976.00004,976.5000
Fri 27 Mar4,956.00004,948.00004,956.00004,948.00004,952.0000
Thu 26 Mar4,961.00004,956.00004,961.00004,956.00004,958.5000
Wed 25 Mar5,015.00004,961.00005,015.00004,961.00004,988.0000
Tue 24 Mar5,044.00005,015.00005,044.00005,015.00005,029.5000
Mon 23 Mar5,063.00005,063.00005,063.00005,063.00005,063.0000
Fri 20 Mar5,028.00005,063.00005,063.00005,028.00005,045.5000
Thu 19 Mar5,027.00005,028.00005,028.00005,027.00005,027.5000
Wed 18 Mar5,028.00005,027.00005,028.00005,027.00005,027.5000
Tue 17 Mar5,027.00005,027.00005,027.00005,027.00005,027.0000
Mon 16 Mar4,988.00005,014.00005,014.00004,988.00005,001.0000
Fri 13 Mar5,014.00004,986.00005,014.00004,986.00005,000.0000
Thu 12 Mar5,014.00005,014.00005,014.00005,014.00005,014.0000
Wed 11 Mar4,984.00004,959.00004,984.00004,959.00004,971.5000
Tue 10 Mar4,983.00004,983.00004,983.00004,983.00004,983.0000
Mon 9 Mar5,028.00005,028.00005,028.00005,028.00005,028.0000
Fri 6 Mar4,916.00004,916.00004,916.00004,916.00004,916.0000
Thu 5 Mar4,941.00004,916.00004,941.00004,916.00004,928.5000
Wed 4 Mar4,940.00004,940.00004,940.00004,940.00004,940.0000
Tue 3 Mar4,950.00004,950.00004,950.00004,950.00004,950.0000
Mon 2 Mar4,854.00004,870.00004,870.00004,854.00004,862.0000
Fri 27 Feb4,855.00004,855.00004,855.00004,855.00004,855.0000
Thu 26 Feb4,861.00004,873.00004,873.00004,861.00004,867.0000
Wed 25 Feb4,835.00004,860.00004,860.00004,835.00004,847.5000
Tue 24 Feb4,848.00004,834.00004,848.00004,833.00004,841.0000
Mon 23 Feb4,849.00004,847.00004,849.00004,847.00004,848.0000
Fri 20 Feb4,828.00004,852.00004,852.00004,828.00004,840.0000
Thu 19 Feb4,801.00004,828.00004,828.00004,801.00004,814.5000
Wed 18 Feb4,792.00004,804.00004,804.00004,792.00004,798.0000
Tue 17 Feb4,831.00004,794.00004,831.00004,794.00004,812.5000
Mon 16 Feb4,819.00004,832.00004,832.00004,819.00004,825.5000
Fri 13 Feb4,830.00004,816.00004,830.00004,816.00004,823.0000
Thu 12 Feb4,831.00004,831.00004,831.00004,831.00004,831.0000
Wed 11 Feb4,858.00004,839.00004,858.00004,839.00004,848.5000
Tue 10 Feb4,855.00004,860.00004,861.00004,855.00004,857.5000
Mon 9 Feb4,827.00004,854.00004,854.00004,827.00004,840.5000
Fri 6 Feb4,840.00004,835.00004,840.00004,835.00004,837.5000
Thu 5 Feb4,841.00004,841.00004,841.00004,841.00004,841.0000
Wed 4 Feb4,869.00004,880.00004,880.00004,869.00004,874.5000
Tue 3 Feb4,868.00004,868.00004,868.00004,868.00004,868.0000
Mon 2 Feb4,896.00004,896.00004,896.00004,896.00004,896.0000
Fri 30 Jan4,907.00004,929.00004,929.00004,907.00004,918.0000
Thu 29 Jan4,907.00004,907.00004,907.00004,907.00004,907.0000
Wed 28 Jan4,932.00004,932.00004,932.00004,932.00004,932.0000
Tue 27 Jan4,842.00004,894.00004,894.00004,842.00004,868.0000
Mon 26 Jan4,780.00004,843.00004,843.00004,780.00004,811.5000
Fri 23 Jan4,780.00004,780.00004,780.00004,780.00004,780.0000
Thu 22 Jan4,643.00004,692.00004,692.00004,643.00004,667.5000
Wed 21 Jan4,639.00004,639.00004,639.00004,639.00004,639.0000
Tue 20 Jan4,672.00004,656.00004,672.00004,656.00004,664.0000
Mon 19 Jan4,764.00004,673.00004,764.00004,673.00004,718.5000
Fri 16 Jan4,761.00004,765.00004,765.00004,761.00004,763.0000
Thu 15 Jan4,787.00004,762.00004,787.00004,762.00004,774.5000
Wed 14 Jan4,788.00004,788.00004,788.00004,788.00004,788.0000
Tue 13 Jan4,854.00004,803.00004,854.00004,803.00004,828.5000
Mon 12 Jan4,830.00004,851.00004,851.00004,830.00004,840.5000
Fri 9 Jan4,838.00004,829.00004,838.00004,829.00004,833.5000
Thu 8 Jan4,837.00004,837.00004,837.00004,837.00004,837.0000
Wed 7 Jan4,897.00004,865.00004,897.00004,865.00004,881.0000
Tue 6 Jan4,898.00004,898.00004,898.00004,898.00004,898.0000
Mon 5 Jan4,873.00004,878.00004,878.00004,873.00004,875.5000
Fri 2 Jan4,871.00004,871.00004,871.00004,871.00004,871.0000
Thu 1 Jan4,871.00004,871.00004,871.00004,871.00004,871.0000
GBP/UGX Historical Data
Long-term GBP/UGX historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/UGX Exchange Rate
Need to exchange pounds to ugandan shillings?
Compare specialist providers and see how many ugandan shillings you receive.
Bank rate 4,839.0000
Transfer rate 4,822.0635 0% fee
Compare specialist providers and see how many ugandan shillings you receive →
FCA regulated. No obligation.