Best British Pound / Ugandan Shilling Exchange Rate Today: 4798.0000

Search for the best ugandan shilling rate on the market: compare international payments, cash buys and travel money rates.

Live rate: 1 GBP = 4798.0000 UGX (-0.06%)

Inverted: 1 UGX = 0.0002 GBP

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

 4798.0000 0 4,750.0200
Horizon Currency 4,778.8080

(indicative)

 0 4,778.8080 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 4,764.4140

(indicative)

 0 4,764.4140 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4,754.8180 0 4,754.8180 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks 		4,663.6560

(upper range)

 Variable 4,663.6560 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		4,630.0700

(lower range)

 Variable 4,630.0700 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal 		4,582.0900 0 4,582.0900 International Payments and Transfers

Airport Pickup

Moneycorp 		4,726.0300 0 4,726.0300 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

GBP/UGX Live Chart and Data

Loading
GBPUGX Chart by TradingView

Set Alert Set Alert
For full historical data please visit: GBP/UGX exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 4,491.0000

Close: 4,491.0000

Mid: 4,491.0000

3

Open: 4,448.0000

Close: 4,448.0000

Mid: 4,448.0000

4
5

Open: 4,485.0000

Close: 4,485.0000

Mid: 4,485.0000

6

Open: 4,484.0000

Close: 4,399.0000

Mid: 4,441.5000

7
8
9

Open: 4,502.0000

Close: 4,502.0000

Mid: 4,502.0000

10

Open: 4,502.0000

Close: 4,502.0000

Mid: 4,502.0000

11

Open: 4,502.0000

Close: 4,473.0000

Mid: 4,487.5000

12

Open: 4,474.0000

Close: 4,480.0000

Mid: 4,477.0000

13

Open: 4,469.0000

Close: 4,469.0000

Mid: 4,469.0000

14
15
16

Open: 4,484.0000

Close: 4,484.0000

Mid: 4,484.0000

17

Open: 4,484.0000

Close: 4,512.0000

Mid: 4,498.0000

18

Open: 4,544.0000

Close: 4,544.0000

Mid: 4,544.0000

19

Open: 4,543.0000

Close: 4,543.0000

Mid: 4,543.0000

20

Open: 4,546.0000

Close: 4,545.0000

Mid: 4,545.5000

21
22
23

Open: 4,544.0000

Close: 4,543.0000

Mid: 4,543.5000

24

Open: 4,526.0000

Close: 4,526.0000

Mid: 4,526.0000

25

Open: 4,536.0000

Close: 4,536.0000

Mid: 4,536.0000

26

Open: 4,563.0000

Close: 4,563.0000

Mid: 4,563.0000

27

Open: 4,558.0000

Close: 4,558.0000

Mid: 4,558.0000

28
29
30

Open: 4,561.0000

Close: 4,567.0000

Mid: 4,564.0000

31

February - 2023

SunMonTueWedThuFriSat
1

Open: 4,540.0000

Close: 4,540.0000

Mid: 4,540.0000

2

Open: 4,545.0000

Close: 4,545.0000

Mid: 4,545.0000

3

Open: 4,545.0000

Close: 4,516.0000

Mid: 4,530.5000

4
5
6

Open: 4,427.0000

Close: 4,427.0000

Mid: 4,427.0000

7

Open: 4,404.0000

Close: 4,404.0000

Mid: 4,404.0000

8

Open: 4,436.0000

Close: 4,436.0000

Mid: 4,436.0000

9

Open: 4,436.0000

Close: 4,454.0000

Mid: 4,445.0000

10

Open: 4,454.0000

Close: 4,437.0000

Mid: 4,445.5000

11
12
13

Open: 4,418.0000

Close: 4,418.0000

Mid: 4,418.0000

14

Open: 4,420.0000

Close: 4,470.0000

Mid: 4,445.0000

15

Open: 4,424.0000

Close: 4,424.0000

Mid: 4,424.0000

16

Open: 4,423.0000

Close: 4,423.0000

Mid: 4,423.0000

17

Open: 4,380.0000

Close: 4,380.0000

Mid: 4,380.0000

18
19
20

Open: 4,382.0000

Close: 4,424.0000

Mid: 4,403.0000

21

Open: 4,424.0000

Close: 4,467.0000

Mid: 4,445.5000

22

Open: 4,469.0000

Close: 4,485.0000

Mid: 4,477.0000

23

Open: 4,483.0000

Close: 4,483.0000

Mid: 4,483.0000

24

Open: 4,481.0000

Close: 4,457.0000

Mid: 4,469.0000

25
26
27

Open: 4,458.0000

Close: 4,461.0000

Mid: 4,459.5000

28

Open: 4,504.0000

Close: 4,504.0000

Mid: 4,504.0000

March - 2023

SunMonTueWedThuFriSat
1

Open: 4,483.0000

Close: 4,483.0000

Mid: 4,483.0000

2

Open: 4,453.0000

Close: 4,453.0000

Mid: 4,453.0000

3

Open: 4,453.0000

Close: 4,451.0000

Mid: 4,452.0000

4
5
6

Open: 4,452.0000

Close: 4,449.0000

Mid: 4,450.5000

7
8
9

Open: 4,388.0000

Close: 4,414.0000

Mid: 4,401.0000

10

Open: 4,414.0000

Close: 4,455.0000

Mid: 4,434.5000

11
12
13
14
15

Open: 4,525.0000

Close: 4,525.0000

Mid: 4,525.0000

16
17

Open: 4,544.0000

Close: 4,545.0000

Mid: 4,544.5000

18
19
20

Open: 4,545.0000

Close: 4,599.0000

Mid: 4,572.0000

21
22
23
24

Open: 4,609.0000

Close: 4,609.0000

Mid: 4,609.0000

25
26
27

Open: 4,624.0000

Close: 4,624.0000

Mid: 4,624.0000

28

Open: 4,648.0000

Close: 4,649.0000

Mid: 4,648.5000

29

Open: 4,681.0000

Close: 4,681.0000

Mid: 4,681.0000

30
31

Open: 4,664.0000

Close: 4,663.0000

Mid: 4,663.5000

April - 2023

SunMonTueWedThuFriSat
1
2
3
4

Open: 4,723.0000

Close: 4,723.0000

Mid: 4,723.0000

5
6
7
8
9
10

Open: 4,654.0000

Close: 4,654.0000

Mid: 4,654.0000

11

Open: 4,641.0000

Close: 4,641.0000

Mid: 4,641.0000

12
13

Open: 4,665.0000

Close: 4,665.0000

Mid: 4,665.0000

14
15
16
17

Open: 4,663.0000

Close: 4,640.0000

Mid: 4,651.5000

18
19

Open: 4,656.0000

Close: 4,641.0000

Mid: 4,648.5000

20

Open: 4,641.0000

Close: 4,649.0000

Mid: 4,645.0000

21

Open: 4,649.0000

Close: 4,630.0000

Mid: 4,639.5000

22
23
24

Open: 4,656.0000

Close: 4,656.0000

Mid: 4,656.0000

25

Open: 4,657.0000

Close: 4,661.0000

Mid: 4,659.0000

26
27

Open: 4,692.0000

Close: 4,690.0000

Mid: 4,691.0000

28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2

Open: 4,661.0000

Close: 4,661.0000

Mid: 4,661.0000

3
4

Open: 4,658.0000

Close: 4,679.0000

Mid: 4,668.5000

5
6
7
8

Open: 4,695.0000

Close: 4,717.0000

Mid: 4,706.0000

9
10

Open: 4,710.0000

Close: 4,689.0000

Mid: 4,699.5000

11
12

Open: 4,667.0000

Close: 4,667.0000

Mid: 4,667.0000

13
14
15
16
17

Open: 4,664.0000

Close: 4,639.0000

Mid: 4,651.5000

18
19

Open: 4,638.0000

Close: 4,630.0000

Mid: 4,634.0000

20
21
22

Open: 4,631.0000

Close: 4,640.0000

Mid: 4,635.5000

23

Open: 4,639.0000

Close: 4,617.0000

Mid: 4,628.0000

24

Open: 4,622.0000

Close: 4,612.0000

Mid: 4,617.0000

25

Open: 4,611.0000

Close: 4,611.0000

Mid: 4,611.0000

26
27
28
29

Open: 4,611.0000

Close: 4,612.0000

Mid: 4,611.5000

30
31

Open: 4,677.0000

Close: 4,675.0000

Mid: 4,676.0000

June - 2023

SunMonTueWedThuFriSat
1
2

Open: 4,678.0000

Close: 4,686.0000

Mid: 4,682.0000

3
4
5

Open: 4,685.0000

Close: 4,627.0000

Mid: 4,656.0000

6

Open: 4,629.0000

Close: 4,646.0000

Mid: 4,637.5000

7

Open: 4,646.0000

Close: 4,646.0000

Mid: 4,646.0000

8

Open: 4,653.0000

Close: 4,638.0000

Mid: 4,645.5000

9

Open: 4,642.0000

Close: 4,667.0000

Mid: 4,654.5000

10
11
12
13

Open: 4,679.0000

Close: 4,677.0000

Mid: 4,678.0000

14
15
16

Open: 4,675.0000

Close: 4,704.0000

Mid: 4,689.5000

17
18
19

Open: 4,709.0000

Close: 4,738.0000

Mid: 4,723.5000

20

Open: 4,737.0000

Close: 4,727.0000

Mid: 4,732.0000

21

Open: 4,729.0000

Close: 4,710.0000

Mid: 4,719.5000

22
23
24
25
26

Open: 4,671.0000

Close: 4,674.0000

Mid: 4,672.0000

27

Open: 4,675.0000

Close: 4,677.0000

Mid: 4,676.0000

28
29

Open: 4,668.0000

Close: 4,637.0000

Mid: 4,652.5000

30

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 4,642.0000

Close: 4,655.0000

Mid: 4,648.5000

4

Open: 4,656.0000

Close: 4,693.0000

Mid: 4,674.5000

5

Open: 4,694.0000

Close: 4,696.0000

Mid: 4,695.0000

6
7
8
9
10
11

Open: 4,755.0000

Close: 4,756.0000

Mid: 4,755.5000

12

Open: 4,756.0000

Close: 4,739.0000

Mid: 4,747.5000

13

Open: 4,733.0000

Close: 4,795.0000

Mid: 4,764.0000

14

Open: 4,809.0000

Close: 4,809.0000

Mid: 4,809.0000

15
16
17
18

Open: 4,806.0000

Close: 4,806.0000

Mid: 4,806.0000

19

Open: 4,802.0000

Close: 4,734.0000

Mid: 4,768.0000

20
21
22
23
24

Open: 4,679.0000

Close: 4,678.0000

Mid: 4,681.0000

25

Open: 4,679.0000

Close: 4,687.0000

Mid: 4,683.0000

26

Open: 4,691.0000

Close: 4,681.0000

Mid: 4,686.0000

27
28

Open: 4,683.0000

Close: 4,646.0000

Mid: 4,664.5000

29
30
31

Open: 4,653.0000

Close: 4,653.0000

Mid: 4,653.0000

August - 2023

SunMonTueWedThuFriSat
1
2

Open: 4,644.0000

Close: 4,630.0000

Mid: 4,637.0000

3

Open: 4,629.0000

Close: 4,566.0000

Mid: 4,597.5000

4
5
6
7

Open: 4,584.0000

Close: 4,599.0000

Mid: 4,591.0000

8

Open: 4,606.0000

Close: 4,606.0000

Mid: 4,606.0000

9

Open: 4,607.0000

Close: 4,654.0000

Mid: 4,630.5000

10

Open: 4,653.0000

Close: 4,765.0000

Mid: 4,709.0000

11
12
13
14

Open: 4,749.0000

Close: 4,719.0000

Mid: 4,734.0000

15
16
17
18
19
20
21

Open: 4,758.0000

Close: 4,754.0000

Mid: 4,755.5000

22
23

Open: 4,756.0000

Close: 4,693.0000

Mid: 4,724.5000

24

Open: 4,694.0000

Close: 4,707.0000

Mid: 4,700.5000

25

Open: 4,705.0000

Close: 4,661.0000

Mid: 4,683.0000

26
27
28

Open: 4,660.0000

Close: 4,664.0000

Mid: 4,662.0000

29

Open: 4,665.0000

Close: 4,685.0000

Mid: 4,675.0000

30
31

Open: 4,713.0000

Close: 4,712.0000

Mid: 4,712.5000

September - 2023

SunMonTueWedThuFriSat
1
2
3
4

Open: 4,716.0000

Close: 4,699.0000

Mid: 4,707.5000

5

Open: 4,700.0000

Close: 4,686.0000

Mid: 4,691.5000

6

Open: 4,680.0000

Close: 4,680.0000

Mid: 4,680.0000

7
8

Open: 4,663.0000

Close: 4,665.0000

Mid: 4,664.0000

9
10
11

Open: 4,664.0000

Close: 4,656.0000

Mid: 4,660.0000

12

Open: 4,654.0000

Close: 4,640.0000

Mid: 4,647.0000

13

Open: 4,645.0000

Close: 4,645.0000

Mid: 4,645.0000

14

Open: 4,646.0000

Close: 4,646.0000

Mid: 4,646.0000

15
16
17
18

Open: 4,642.0000

Close: 4,642.0000

Mid: 4,642.0000

19
20

Open: 4,636.0000

Close: 4,632.0000

Mid: 4,634.0000

21

Open: 4,635.0000

Close: 4,609.0000

Mid: 4,622.0000

22

Open: 4,600.0000

Close: 4,600.0000

Mid: 4,600.0000

23
24
25
26
27

Open: 4,592.0000

Close: 4,562.0000

Mid: 4,577.0000

28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 4,567.0000

Close: 4,512.0000

Mid: 4,539.5000

4
5

Open: 4,534.0000

Close: 4,545.0000

Mid: 4,539.5000

6

Open: 4,547.0000

Close: 4,573.0000

Mid: 4,560.0000

7
8
9

Open: 4,572.0000

Close: 4,556.0000

Mid: 4,564.0000

10

Open: 4,559.0000

Close: 4,593.0000

Mid: 4,576.0000

11
12

Open: 4,613.0000

Close: 4,620.0000

Mid: 4,616.5000

13

Open: 4,618.0000

Close: 4,563.0000

Mid: 4,590.5000

14
15
16
17
18

Open: 4,558.0000

Close: 4,584.0000

Mid: 4,571.0000

19
20
21
22
23
24
25

Open: 4,587.0000

Close: 4,563.0000

Mid: 4,575.0000

26
27

Open: 4,552.0000

Close: 4,576.0000

Mid: 4,564.0000

28
29
30

Open: 4,573.0000

Close: 4,573.0000

Mid: 4,573.0000

31

Open: 4,573.0000

Close: 4,609.0000

Mid: 4,591.0000

November - 2023

SunMonTueWedThuFriSat
1
2

Open: 4,591.0000

Close: 4,617.0000

Mid: 4,604.0000

3

Open: 4,617.0000

Close: 4,624.0000

Mid: 4,620.5000

4
5
6

Open: 4,629.0000

Close: 4,676.0000

Mid: 4,652.5000

7
8

Open: 4,617.0000

Close: 4,617.0000

Mid: 4,617.0000

9

Open: 4,616.0000

Close: 4,610.0000

Mid: 4,613.0000

10
11
12
13

Open: 4,604.0000

Close: 4,622.0000

Mid: 4,613.5000

14
15

Open: 4,722.0000

Close: 4,722.0000

Mid: 4,722.0000

16
17
18
19
20

Open: 4,697.0000

Close: 4,709.0000

Mid: 4,702.5000

21

Open: 4,712.0000

Close: 4,743.0000

Mid: 4,727.5000

22
23
24

Open: 4,766.0000

Close: 4,770.0000

Mid: 4,768.0000

25
26
27

Open: 4,770.0000

Close: 4,801.0000

Mid: 4,785.5000

28

Open: 4,800.0000

Close: 4,798.0000

Mid: 4,799.0000

29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.

Pound Sterling Live's Latest News

Pound-Dollar: Overbought On Breach of 1.27

November 29, 2023

Pound-New Zealand Dollar Rate Slumps on Hawkish RBNZ

November 29, 2023

Pound Sterling Up Against Euro & Dollar As Bank's Message Hits Home

November 29, 2023

It's a "No" To Rate Cuts From Bank of England's Haskel

November 28, 2023

ECB Won't Cut Rates Until Late 2024: HSBC

November 28, 2023