MENU

1 GBP = 4679.8500 UGX

1 UGX to GBP = 0.0002

Provider Indicative Rate Service Notes Action

Live Market Rate

4679.8500
Horizon Currency 4,656.4508 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4,637.7314 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4,548.8142 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4,516.0553 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4,637.7314 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4,609.6523 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/UGX Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ugandan Shilling (UGX)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To UGX

Convert GBP:
To UGX:
1
4,679.8500
10
46,798.5000
50
233,992.5000
100
467,985.0000
500
2,339,925.0000
1,000
4,679,850.0000
Convert GBP:
To UGX:
2,500
11,699,625.0000
5,000
23,399,250.0000
7,500
35,098,875.0000
10,000
46,798,500.0000
50,000
233,992,500.0000
1,00,000
467,985,000.0000

Exchange Rate History for GBP To UGX: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4,828.2800

Close: 4,828.2800

Mid: 4,828.2800

2

Open: 4,809.6000

Close: 4,785.1000

Mid: 4,797.3500

3

Open: 4,775.4200

Close: 4,764.8100

Mid: 4,770.1150

4
5
6

Open: 4,758.9200

Close: 4,827.0000

Mid: 4,792.9600

7

Open: 4,840.2400

Close: 4,818.4600

Mid: 4,829.3500

8

Open: 4,821.5200

Close: 4,798.2400

Mid: 4,809.8800

9

Open: 4,803.5100

Close: 4,747.3300

Mid: 4,775.4200

10

Open: 4,761.7400

Close: 4,748.2300

Mid: 4,754.9850

11

Open: 4,748.5100

Close: 4,748.5100

Mid: 4,748.5100

12

Open: 4,748.5100

Close: 4,748.5100

Mid: 4,748.5100

13

Open: 4,721.8000

Close: 4,705.3800

Mid: 4,713.5900

14

Open: 4,708.2600

Close: 4,717.9400

Mid: 4,713.1000

15

Open: 4,726.9600

Close: 4,761.6400

Mid: 4,744.3000

16

Open: 4,771.4400

Close: 4,747.1300

Mid: 4,759.2850

17

Open: 4,759.3800

Close: 4,737.9400

Mid: 4,748.6600

18
19
20

Open: 4,732.3800

Close: 4,718.1900

Mid: 4,725.2850

21

Open: 4,719.1000

Close: 4,750.9100

Mid: 4,735.0050

22

Open: 4,756.6100

Close: 4,763.7900

Mid: 4,760.2000

23

Open: 4,770.0300

Close: 4,771.5400

Mid: 4,770.7850

24

Open: 4,786.8300

Close: 4,755.1900

Mid: 4,771.0100

25
26
27

Open: 4,749.6700

Close: 4,758.9000

Mid: 4,754.2850

28

Open: 4,758.8700

Close: 4,731.8100

Mid: 4,745.3400

29

Open: 4,732.2900

Close: 4,744.6800

Mid: 4,738.4850

30

Open: 4,741.3100

Close: 4,754.2000

Mid: 4,747.7550

31

Open: 4,763.7400

Close: 4,771.6400

Mid: 4,767.6900

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4,771.3300

Close: 4,740.4800

Mid: 4,755.9050

4

Open: 4,718.2900

Close: 4,730.0500

Mid: 4,724.1700

5

Open: 4,739.0100

Close: 4,750.8900

Mid: 4,744.9500

6

Open: 4,738.2900

Close: 4,712.1100

Mid: 4,725.2000

7

Open: 4,711.3000

Close: 4,698.9800

Mid: 4,705.1400

8
9
10

Open: 4,685.9500

Close: 4,694.6000

Mid: 4,690.2750

11

Open: 4,709.1500

Close: 4,696.2500

Mid: 4,702.7000

12

Open: 4,708.6100

Close: 4,705.6200

Mid: 4,707.1150

13

Open: 4,716.6200

Close: 4,710.5700

Mid: 4,713.5950

14

Open: 4,739.6700

Close: 4,725.3500

Mid: 4,732.5100

15
16
17

Open: 4,730.9800

Close: 4,716.3900

Mid: 4,723.6850

18

Open: 4,714.8900

Close: 4,731.3400

Mid: 4,723.1150

19

Open: 4,727.0900

Close: 4,704.9800

Mid: 4,716.0350

20

Open: 4,675.8100

Close: 4,672.0000

Mid: 4,673.9050

21

Open: 4,680.1800

Close: 4,698.6500

Mid: 4,689.4150

22
23
24

Open: 4,691.9100

Close: 4,682.6900

Mid: 4,687.3000

25

Open: 4,682.7100

Close: 4,716.4900

Mid: 4,699.6000

26

Open: 4,716.5700

Close: 4,704.8100

Mid: 4,710.6900

27

Open: 4,693.4400

Close: 4,723.3200

Mid: 4,708.3800

28

Open: 4,710.8300

Close: 4,720.8400

Mid: 4,715.8350

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 4,675.3100

Close: 4,688.1300

Mid: 4,681.7200

3

Open: 4,677.8600

Close: 4,679.8600

Mid: 4,678.8600

4

Open: 4,672.8500

Close: 4,689.3300

Mid: 4,681.0900

5

Open: 4,712.7600

Close: 4,742.0400

Mid: 4,727.4000

6

Open: 4,730.9700

Close: 4,776.8500

Mid: 4,753.9100

7
8
9

Open: 4,757.1700

Close: 4,815.4900

Mid: 4,786.3300

10

Open: 4,814.4700

Close: 4,785.4900

Mid: 4,799.9800

11

Open: 4,752.1400

Close: 4,735.9500

Mid: 4,744.0450

12

Open: 4,717.5600

Close: 4,676.4100

Mid: 4,697.7050

13

Open: 4,631.1300

Close: 4,598.3200

Mid: 4,614.7250

14
15
16

Open: 4,547.3600

Close: 4,556.9800

Mid: 4,552.1700

17

Open: 4,541.9200

Close: 4,482.3800

Mid: 4,512.0000

18

Open: 4,497.4500

Close: 4,451.5100

Mid: 4,474.4800

19

Open: 4,324.0200

Close: 4,362.4200

Mid: 4,343.2200

20

Open: 4,397.4600

Close: 4,445.9100

Mid: 4,421.6850

21
22
23

Open: 4,394.1500

Close: 4,420.6000

Mid: 4,407.3750

24

Open: 4,418.8900

Close: 4,540.5000

Mid: 4,479.6950

25

Open: 4,580.7800

Close: 4,583.0800

Mid: 4,581.9300

26

Open: 4,531.2800

Close: 4,602.7000

Mid: 4,566.9900

27

Open: 4,652.9000

Close: 4,609.1800

Mid: 4,631.0400

28
29

Open: 4,636.1400

Close: 4,636.1400

Mid: 4,636.1400

30

Open: 4,647.7600

Close: 4,658.4000

Mid: 4,653.0800

31

Open: 4,650.6600

Close: 4,636.4000

Mid: 4,643.5300

April - 2020

SunMonTueWedThuFriSat
1

Open: 4,620.1500

Close: 4,650.3900

Mid: 4,635.2700

2

Open: 4,651.6600

Close: 4,672.5500

Mid: 4,662.1050

3

Open: 4,675.9100

Close: 4,585.6600

Mid: 4,630.7850

4
5
6

Open: 4,567.9800

Close: 4,581.4900

Mid: 4,574.7350

7

Open: 4,556.4900

Close: 4,593.1100

Mid: 4,574.8000

8

Open: 4,604.5900

Close: 4,647.4100

Mid: 4,626.0000

9

Open: 4,670.3800

Close: 4,653.7500

Mid: 4,662.0650

10

Open: 4,634.7600

Close: 4,634.7600

Mid: 4,634.7600

11
12
13

Open: 4,634.8100

Close: 4,647.2900

Mid: 4,641.0500

14

Open: 4,662.2400

Close: 4,665.6900

Mid: 4,663.9650

15

Open: 4,679.9000

Close: 4,640.3700

Mid: 4,660.1350

16

Open: 4,649.2100

Close: 4,654.8600

Mid: 4,652.0350

17

Open: 4,663.7400

Close: 4,648.8100

Mid: 4,656.2750

18

Open: 4,647.7100

Close: 4,647.7100

Mid: 4,647.7100

19
20

Open: 4,650.6200

Close: 4,645.4200

Mid: 4,648.0200

21

Open: 4,639.5200

Close: 4,609.6600

Mid: 4,624.5900

22

Open: 4,584.7100

Close: 4,633.0800

Mid: 4,608.8950

23

Open: 4,643.6100

Close: 4,632.3300

Mid: 4,637.9700

24

Open: 4,631.1900

Close: 4,651.6500

Mid: 4,641.4200

25
26
27

Open: 4,642.3700

Close: 4,679.1600

Mid: 4,660.7650

28

Open: 4,679.9600

Close: 4,703.1800

Mid: 4,691.5700

29

Open: 4,705.2600

Close: 4,675.0300

Mid: 4,685.5200

30

Open: 4,676.9000

Close: 4,700.3100

Mid: 4,688.6050

May - 2020

SunMonTueWedThuFriSat
1

Open: 4,692.8900

Close: 4,692.8900

Mid: 4,692.8900

2
3
4

Open: 4,647.2400

Close: 4,663.2200

Mid: 4,655.2300

5

Open: 4,692.9700

Close: 4,668.3100

Mid: 4,680.6400

6

Open: 4,661.6900

Close: 4,654.0400

Mid: 4,657.8650

7

Open: 4,636.2000

Close: 4,646.8900

Mid: 4,641.5450

8

Open: 4,634.1000

Close: 4,653.1400

Mid: 4,643.6200

9
10
11

Open: 4,668.7100

Close: 4,619.1300

Mid: 4,643.9200

12

Open: 4,627.0300

Close: 4,634.4800

Mid: 4,630.7550

13

Open: 4,592.5600

Close: 4,609.5700

Mid: 4,601.0650

14

Open: 4,604.7700

Close: 4,569.7800

Mid: 4,587.2750

15

Open: 4,572.2100

Close: 4,567.8800

Mid: 4,570.0450

16
17
18

Open: 4,525.7900

Close: 4,543.4800

Mid: 4,534.6350

19

Open: 4,533.7900

Close: 4,593.6200

Mid: 4,563.7050

20

Open: 4,610.1200

Close: 4,597.6900

Mid: 4,603.9050

21

Open: 4,570.9800

Close: 4,581.6200

Mid: 4,576.3000

22

Open: 4,596.0800

Close: 4,564.6500

Mid: 4,580.3650

23
24
25

Open: 4,566.7700

Close: 4,567.8900

Mid: 4,567.3300

26

Open: 4,576.1800

Close: 4,613.1400

Mid: 4,594.6600

27

Open: 4,612.5400

Close: 4,617.9000

Mid: 4,615.2200

28

Open: 4,592.4900

Close: 4,590.0000

Mid: 4,591.2450

29

Open: 4,585.5300

Close: 4,611.1200

Mid: 4,598.3250

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 4,631.7800

Close: 4,631.3400

Mid: 4,631.5600

2

Open: 4,670.3400

Close: 4,675.3400

Mid: 4,672.8400

3

Open: 4,680.9700

Close: 4,692.3700

Mid: 4,686.6700

4

Open: 4,665.6800

Close: 4,669.7700

Mid: 4,667.7250

5

Open: 4,639.5100

Close: 4,664.4400

Mid: 4,651.9750

6
7
8

Open: 4,701.0200

Close: 4,664.3400

Mid: 4,682.6800

9

Open: 4,685.3300

Close: 4,667.0800

Mid: 4,676.2050

10

Open: 4,671.0100

Close: 4,704.9000

Mid: 4,692.2100

11

Open: 4,693.1100

Close: 4,686.4300

Mid: 4,689.7700

12

Open: 4,677.1700

Close: 4,646.7700

Mid: 4,661.9700

13
14
15

Open: 4,623.9400

Close: 4,612.5100

Mid: 4,618.2250

16

Open: 4,618.6800

Close: 4,660.5800

Mid: 4,639.6300

17

Open: 4,650.4200

Close: 4,629.5600

Mid: 4,639.9900

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/UGX exchange rate history pages for the past 365 days
For full historical data please visit: GBP/UGX exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.