Pound to Bolivian Boliviano Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 9.2329 BOB

+0.48%

9.2329

= today's high

9.2329

= low

9.2329

= open

9.1883

= yesterday's close

> Compare Today's Best Bolivian Boliviano Rates

> Compare Cash and Travel Rates

Retail Rates

9.2329

is the live market rate

9.2005

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.98%

9.2329

= current week high

9.1221

= current week low

One Month:

+2.25%

9.2329

= current month high

9.1221

= current month low

One Year:

+5.42%

9.5174

= current year high

8.3867

= current year low

Click to View Long-term Historical Data

Interday GBP/BOB Chart

Monthly GBP/BOB Chart

Interactive GBP/BOB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/BOB News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Bolivian Boliviano Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	9.2329	9.2329	9.2329
Thursday 4 December 2025 (04/12/2025)	9.2329	9.2329	9.2329	9.2329	9.2329
Wednesday 3 December 2025 (03/12/2025)	9.1883	9.1883	9.1883	9.1883	9.1883
Tuesday 2 December 2025 (02/12/2025)	9.1221	9.1221	9.1221	9.1221	9.1221
Monday 1 December 2025 (01/12/2025)	9.1836	9.1836	9.1836	9.1836	9.1836
November
Friday 28 November 2025 (28/11/2025)	9.1276	9.1276	9.1276	9.1276	9.1276
Thursday 27 November 2025 (27/11/2025)	9.1430	9.1430	9.1430	9.1430	9.1430
Wednesday 26 November 2025 (26/11/2025)	9.0817	9.0817	9.0817	9.0817	9.0817
Tuesday 25 November 2025 (25/11/2025)	9.0722	9.0923	9.0923	9.0722	9.0822
Monday 24 November 2025 (24/11/2025)	9.0706	9.0706	9.0706	9.0706	9.0706
Friday 21 November 2025 (21/11/2025)	9.0252	9.0151	9.0252	9.0151	9.0202
Thursday 20 November 2025 (20/11/2025)	9.0252	9.0252	9.0252	9.0252	9.0252
Wednesday 19 November 2025 (19/11/2025)	9.0707	9.0707	9.0707	9.0707	9.0707
Tuesday 18 November 2025 (18/11/2025)	9.0823	9.0823	9.0823	9.0823	9.0823
Monday 17 November 2025 (17/11/2025)	9.1403	9.1403	9.1403	9.1403	9.1403
Friday 14 November 2025 (14/11/2025)	9.0802	9.0802	9.0802	9.0802	9.0802
Thursday 13 November 2025 (13/11/2025)	9.1184	9.1184	9.1184	9.1184	9.1184
Wednesday 12 November 2025 (12/11/2025)	9.0697	9.0697	9.0697	9.0697	9.0697
Tuesday 11 November 2025 (11/11/2025)	9.0847	9.0847	9.0847	9.0847	9.0847
Monday 10 November 2025 (10/11/2025)	9.1370	9.1370	9.1370	9.1370	9.1370
Friday 7 November 2025 (07/11/2025)	9.0808	9.0808	9.0808	9.0808	9.0808
Thursday 6 November 2025 (06/11/2025)	9.0296	9.0296	9.0296	9.0296	9.0296
Wednesday 5 November 2025 (05/11/2025)	9.0079	9.0079	9.0079	9.0079	9.0079
Tuesday 4 November 2025 (04/11/2025)	9.0273	9.0273	9.0273	9.0273	9.0273
Monday 3 November 2025 (03/11/2025)	9.0742	9.1066	9.1066	9.0742	9.0904
October
Friday 31 October 2025 (31/10/2025)	9.0714	9.0714	9.0714	9.0714	9.0714
Thursday 30 October 2025 (30/10/2025)	9.1066	9.1066	9.1066	9.1066	9.1066
Wednesday 29 October 2025 (29/10/2025)	9.1339	9.1339	9.1339	9.1339	9.1339
Tuesday 28 October 2025 (28/10/2025)	9.1937	9.1937	9.1937	9.1937	9.1937
Monday 27 October 2025 (27/10/2025)	9.2432	9.2432	9.2432	9.2432	9.2432
Friday 24 October 2025 (24/10/2025)	9.2005	9.2005	9.2005	9.2005	9.2005
Thursday 23 October 2025 (23/10/2025)	9.2175	9.2175	9.2175	9.2175	9.2175
Wednesday 22 October 2025 (22/10/2025)	9.2499	9.1993	9.2499	9.1993	9.2246
Tuesday 21 October 2025 (21/10/2025)	9.2500	9.2500	9.2500	9.2500	9.2500
Monday 20 October 2025 (20/10/2025)	9.2888	9.2647	9.2888	9.2647	9.2768
Friday 17 October 2025 (17/10/2025)	9.2877	9.2877	9.2877	9.2877	9.2877
Thursday 16 October 2025 (16/10/2025)	9.2816	9.2816	9.2816	9.2816	9.2816
Wednesday 15 October 2025 (15/10/2025)	9.2281	9.2281	9.2281	9.2281	9.2281
Tuesday 14 October 2025 (14/10/2025)	9.1716	9.1716	9.1716	9.1716	9.1716
Monday 13 October 2025 (13/10/2025)	9.2521	9.2521	9.2521	9.2521	9.2521
Friday 10 October 2025 (10/10/2025)	9.1920	9.1920	9.1920	9.1920	9.1920
Thursday 9 October 2025 (09/10/2025)	9.2440	9.2440	9.2440	9.2440	9.2440
Wednesday 8 October 2025 (08/10/2025)	9.2691	9.2691	9.2691	9.2691	9.2691
Tuesday 7 October 2025 (07/10/2025)	9.2978	9.2978	9.2978	9.2978	9.2978
Monday 6 October 2025 (06/10/2025)	9.3052	9.3052	9.3052	9.3052	9.3052
Friday 3 October 2025 (03/10/2025)	9.2950	9.2950	9.2950	9.2950	9.2950
Thursday 2 October 2025 (02/10/2025)	9.3125	9.3125	9.3125	9.3125	9.3125
Wednesday 1 October 2025 (01/10/2025)	9.3097	9.3097	9.3097	9.3097	9.3097
September
Tuesday 30 September 2025 (30/09/2025)	9.2850	9.2850	9.2850	9.2850	9.2850
Monday 29 September 2025 (29/09/2025)	9.3034	9.3034	9.3034	9.3034	9.3034
Friday 26 September 2025 (26/09/2025)	9.2207	9.2207	9.2207	9.2207	9.2207
Thursday 25 September 2025 (25/09/2025)	9.2868	9.2868	9.2868	9.2868	9.2868
Wednesday 24 September 2025 (24/09/2025)	9.3065	9.3065	9.3065	9.3065	9.3065
Tuesday 23 September 2025 (23/09/2025)	9.3376	9.3376	9.3376	9.3376	9.3376
Monday 22 September 2025 (22/09/2025)	9.3505	9.3505	9.3505	9.3505	9.3505
Friday 19 September 2025 (19/09/2025)	9.3266	9.3266	9.3266	9.3266	9.3266
Thursday 18 September 2025 (18/09/2025)	9.4254	9.4237	9.4254	9.4237	9.4246
Wednesday 17 September 2025 (17/09/2025)	9.4220	9.4255	9.4255	9.4220	9.4237
Tuesday 16 September 2025 (16/09/2025)	9.4245	9.4245	9.4245	9.4245	9.4245
Monday 15 September 2025 (15/09/2025)	9.3714	9.4231	9.4231	9.3714	9.3972
Friday 12 September 2025 (12/09/2025)	9.3713	9.3713	9.3713	9.3713	9.3713
Thursday 11 September 2025 (11/09/2025)	9.3371	9.3371	9.3371	9.3371	9.3371
Wednesday 10 September 2025 (10/09/2025)	9.3521	9.3521	9.3521	9.3521	9.3521
Tuesday 9 September 2025 (09/09/2025)	9.3808	9.3808	9.3808	9.3808	9.3808
Monday 8 September 2025 (08/09/2025)	9.3777	9.3777	9.3777	9.3777	9.3777
Friday 5 September 2025 (05/09/2025)	9.3181	9.3181	9.3181	9.3181	9.3181
Thursday 4 September 2025 (04/09/2025)	9.2931	9.2931	9.2931	9.2931	9.2931
Wednesday 3 September 2025 (03/09/2025)	9.2607	9.2607	9.2607	9.2607	9.2607
Tuesday 2 September 2025 (02/09/2025)	9.2431	9.2431	9.2431	9.2431	9.2431
Monday 1 September 2025 (01/09/2025)	9.3438	9.3438	9.3438	9.3438	9.3438
August
Friday 29 August 2025 (29/08/2025)	9.3021	9.3021	9.3021	9.3021	9.3021
Thursday 28 August 2025 (28/08/2025)	9.3476	9.3476	9.3476	9.3476	9.3476
Wednesday 27 August 2025 (27/08/2025)	9.3494	9.2774	9.3494	9.2774	9.3134
Tuesday 26 August 2025 (26/08/2025)	9.3494	9.3494	9.3494	9.3494	9.3494
Monday 25 August 2025 (25/08/2025)	9.3437	9.3437	9.3437	9.3437	9.3437
Friday 22 August 2025 (22/08/2025)	9.3018	9.2654	9.3018	9.2654	9.2836
Thursday 21 August 2025 (21/08/2025)	9.3019	9.3019	9.3019	9.3019	9.3019
Wednesday 20 August 2025 (20/08/2025)	9.3224	9.3224	9.3224	9.3224	9.3224
Tuesday 19 August 2025 (19/08/2025)	9.3776	9.3776	9.3776	9.3776	9.3776
Monday 18 August 2025 (18/08/2025)	9.3762	9.3762	9.3762	9.3762	9.3762
Friday 15 August 2025 (15/08/2025)	9.3682	9.3682	9.3682	9.3682	9.3682
Thursday 14 August 2025 (14/08/2025)	9.3853	9.3853	9.3853	9.3853	9.3853
Wednesday 13 August 2025 (13/08/2025)	9.3817	9.3817	9.3817	9.3817	9.3817
Tuesday 12 August 2025 (12/08/2025)	9.2999	9.2999	9.2999	9.2999	9.2999
Monday 11 August 2025 (11/08/2025)	9.3250	9.3250	9.3250	9.3250	9.3250
Friday 8 August 2025 (08/08/2025)	9.2847	9.2847	9.2847	9.2847	9.2847
Thursday 7 August 2025 (07/08/2025)	9.2864	9.2864	9.2864	9.2864	9.2864
Wednesday 6 August 2025 (06/08/2025)	9.2279	9.2279	9.2279	9.2279	9.2279
Tuesday 5 August 2025 (05/08/2025)	9.2102	9.1767	9.2102	9.1767	9.1934
Monday 4 August 2025 (04/08/2025)	9.2102	9.2102	9.2102	9.2102	9.2102
Friday 1 August 2025 (01/08/2025)	9.0970	9.0970	9.0970	9.0970	9.0970
July
Thursday 31 July 2025 (31/07/2025)	9.1406	9.1406	9.1406	9.1406	9.1406
Wednesday 30 July 2025 (30/07/2025)	9.2382	9.2382	9.2382	9.2382	9.2382
Tuesday 29 July 2025 (29/07/2025)	9.2336	9.2336	9.2336	9.2336	9.2336
Monday 28 July 2025 (28/07/2025)	9.3072	9.3072	9.3072	9.3072	9.3072
Friday 25 July 2025 (25/07/2025)	9.2992	9.2992	9.2992	9.2992	9.2992
Thursday 24 July 2025 (24/07/2025)	9.3563	9.3563	9.3563	9.3563	9.3563
Wednesday 23 July 2025 (23/07/2025)	9.3509	9.3509	9.3509	9.3509	9.3509
Tuesday 22 July 2025 (22/07/2025)	9.3137	9.3137	9.3137	9.3137	9.3137
Monday 21 July 2025 (21/07/2025)	9.2946	9.2946	9.2946	9.2946	9.2946
Friday 18 July 2025 (18/07/2025)	9.2904	9.2904	9.2904	9.2904	9.2904
Thursday 17 July 2025 (17/07/2025)	9.2593	9.2593	9.2593	9.2593	9.2593
Wednesday 16 July 2025 (16/07/2025)	9.2636	9.2636	9.2636	9.2636	9.2636
Tuesday 15 July 2025 (15/07/2025)	9.2992	9.2992	9.2992	9.2992	9.2992
Monday 14 July 2025 (14/07/2025)	9.3526	9.3526	9.3526	9.3526	9.3526
Friday 11 July 2025 (11/07/2025)	9.3710	9.3710	9.3710	9.3710	9.3710
Thursday 10 July 2025 (10/07/2025)	9.4299	9.4299	9.4299	9.4299	9.4299
Wednesday 9 July 2025 (09/07/2025)	9.3847	9.3847	9.3847	9.3847	9.3847
Tuesday 8 July 2025 (08/07/2025)	9.3801	9.3801	9.3801	9.3801	9.3801
Monday 7 July 2025 (07/07/2025)	9.3998	9.3998	9.3998	9.3998	9.3998
Friday 4 July 2025 (04/07/2025)	9.4333	9.4333	9.4333	9.4333	9.4333
Thursday 3 July 2025 (03/07/2025)	9.4388	9.4388	9.4388	9.4388	9.4388
Wednesday 2 July 2025 (02/07/2025)	9.4704	9.4704	9.4704	9.4704	9.4704
Tuesday 1 July 2025 (01/07/2025)	9.5174	9.5174	9.5174	9.5174	9.5174
June
Monday 30 June 2025 (30/06/2025)	9.4880	9.4880	9.4880	9.4880	9.4880
Friday 27 June 2025 (27/06/2025)	9.4861	9.4861	9.4861	9.4861	9.4861
Thursday 26 June 2025 (26/06/2025)	9.4880	9.4880	9.4880	9.4880	9.4880
Wednesday 25 June 2025 (25/06/2025)	9.4025	9.4025	9.4025	9.4025	9.4025
Tuesday 24 June 2025 (24/06/2025)	9.4235	9.4235	9.4235	9.4235	9.4235
Monday 23 June 2025 (23/06/2025)	9.3263	9.2772	9.3263	9.2772	9.3018
Friday 20 June 2025 (20/06/2025)	9.3282	9.3282	9.3282	9.3282	9.3282
Thursday 19 June 2025 (19/06/2025)	9.3021	9.3021	9.3021	9.3021	9.3021
Wednesday 18 June 2025 (18/06/2025)	9.3115	9.3115	9.3115	9.3115	9.3115
Tuesday 17 June 2025 (17/06/2025)	9.4075	9.4075	9.4075	9.4075	9.4075
Monday 16 June 2025 (16/06/2025)	9.4059	9.4059	9.4059	9.4059	9.4059
Friday 13 June 2025 (13/06/2025)	9.3547	9.3547	9.3547	9.3547	9.3547
Thursday 12 June 2025 (12/06/2025)	9.3878	9.3878	9.3878	9.3878	9.3878
Wednesday 11 June 2025 (11/06/2025)	9.3264	9.3264	9.3264	9.3264	9.3264
Tuesday 10 June 2025 (10/06/2025)	9.3244	9.3244	9.3244	9.3244	9.3244
Monday 9 June 2025 (09/06/2025)	9.3679	9.3679	9.3679	9.3679	9.3679
Friday 6 June 2025 (06/06/2025)	9.3607	9.3607	9.3607	9.3607	9.3607
Thursday 5 June 2025 (05/06/2025)	9.3781	9.3781	9.3781	9.3781	9.3781
Wednesday 4 June 2025 (04/06/2025)	9.3418	9.3418	9.3418	9.3418	9.3418
Tuesday 3 June 2025 (03/06/2025)	9.3359	9.3359	9.3359	9.3359	9.3359
Monday 2 June 2025 (02/06/2025)	9.3813	9.3813	9.3813	9.3813	9.3813
May
Friday 30 May 2025 (30/05/2025)	9.3099	9.3099	9.3099	9.3099	9.3099
Thursday 29 May 2025 (29/05/2025)	9.3090	9.3090	9.3090	9.3090	9.3090
Wednesday 28 May 2025 (28/05/2025)	9.3237	9.3237	9.3237	9.3237	9.3237
Tuesday 27 May 2025 (27/05/2025)	9.3604	9.3604	9.3604	9.3604	9.3604
Monday 26 May 2025 (26/05/2025)	9.3736	9.3736	9.3736	9.3736	9.3736
Friday 23 May 2025 (23/05/2025)	9.3281	9.3281	9.3281	9.3281	9.3281
Thursday 22 May 2025 (22/05/2025)	9.2590	9.2590	9.2590	9.2590	9.2590
Wednesday 21 May 2025 (21/05/2025)	9.2658	9.2658	9.2658	9.2658	9.2658
Tuesday 20 May 2025 (20/05/2025)	9.2328	9.2328	9.2328	9.2328	9.2328
Monday 19 May 2025 (19/05/2025)	9.2704	9.2704	9.2704	9.2704	9.2704
Friday 16 May 2025 (16/05/2025)	9.1852	9.1852	9.1852	9.1852	9.1852
Thursday 15 May 2025 (15/05/2025)	9.1856	9.1856	9.1856	9.1856	9.1856
Wednesday 14 May 2025 (14/05/2025)	9.2233	9.2233	9.2233	9.2233	9.2233
Tuesday 13 May 2025 (13/05/2025)	9.1231	9.1231	9.1231	9.1231	9.1231
Monday 12 May 2025 (12/05/2025)	9.1134	9.1134	9.1134	9.1134	9.1134
Friday 9 May 2025 (09/05/2025)	9.1729	9.1729	9.1729	9.1729	9.1729
Thursday 8 May 2025 (08/05/2025)	9.1982	9.1982	9.1982	9.1982	9.1982
Wednesday 7 May 2025 (07/05/2025)	9.2286	9.2286	9.2286	9.2286	9.2286
Tuesday 6 May 2025 (06/05/2025)	9.2659	9.2659	9.2659	9.2659	9.2659
Monday 5 May 2025 (05/05/2025)	9.2183	9.2183	9.2183	9.2183	9.2183
Friday 2 May 2025 (02/05/2025)	9.1877	9.1877	9.1877	9.1877	9.1877
Thursday 1 May 2025 (01/05/2025)	9.2308	9.2308	9.2308	9.2308	9.2308
April
Wednesday 30 April 2025 (30/04/2025)	9.2479	9.2304	9.2479	9.2304	9.2392
Tuesday 29 April 2025 (29/04/2025)	9.2472	9.2472	9.2472	9.2472	9.2472
Monday 28 April 2025 (28/04/2025)	9.2372	9.2372	9.2372	9.2372	9.2372
Friday 25 April 2025 (25/04/2025)	9.1980	9.1980	9.1980	9.1980	9.1980
Thursday 24 April 2025 (24/04/2025)	9.1937	9.1937	9.1937	9.1937	9.1937
Wednesday 23 April 2025 (23/04/2025)	9.1918	9.1918	9.1918	9.1918	9.1918
Tuesday 22 April 2025 (22/04/2025)	9.1380	9.1380	9.1380	9.1380	9.1380
Monday 21 April 2025 (21/04/2025)	9.1380	9.1380	9.1380	9.1380	9.1380
Friday 18 April 2025 (18/04/2025)	9.1380	9.1380	9.1380	9.1380	9.1380
Thursday 17 April 2025 (17/04/2025)	9.1380	9.1380	9.1380	9.1380	9.1380
Wednesday 16 April 2025 (16/04/2025)	9.1618	9.1618	9.1618	9.1618	9.1618
Tuesday 15 April 2025 (15/04/2025)	9.1479	9.1479	9.1479	9.1479	9.1479
Monday 14 April 2025 (14/04/2025)	9.1526	9.1526	9.1526	9.1526	9.1526
Friday 11 April 2025 (11/04/2025)	9.0321	9.0321	9.0321	9.0321	9.0321
Thursday 10 April 2025 (10/04/2025)	8.9353	8.9353	8.9353	8.9353	8.9353
Wednesday 9 April 2025 (09/04/2025)	8.8500	8.8500	8.8500	8.8500	8.8500
Tuesday 8 April 2025 (08/04/2025)	8.8180	8.8180	8.8180	8.8180	8.8180
Monday 7 April 2025 (07/04/2025)	8.8798	8.8798	8.8798	8.8798	8.8798
Friday 4 April 2025 (04/04/2025)	8.9764	8.9764	8.9764	8.9764	8.9764
Thursday 3 April 2025 (03/04/2025)	9.0880	9.0880	9.0880	9.0880	9.0880
Wednesday 2 April 2025 (02/04/2025)	8.9375	8.9375	8.9375	8.9375	8.9375
Tuesday 1 April 2025 (01/04/2025)	8.9264	8.9264	8.9264	8.9264	8.9264
March
Monday 31 March 2025 (31/03/2025)	8.9759	8.9759	8.9759	8.9759	8.9759
Friday 28 March 2025 (28/03/2025)	8.9346	8.9346	8.9346	8.9346	8.9346
Thursday 27 March 2025 (27/03/2025)	8.9386	8.9386	8.9386	8.9386	8.9386
Wednesday 26 March 2025 (26/03/2025)	8.9107	8.9107	8.9107	8.9107	8.9107
Tuesday 25 March 2025 (25/03/2025)	8.9462	8.9462	8.9462	8.9462	8.9462
Monday 24 March 2025 (24/03/2025)	8.9714	8.9714	8.9714	8.9714	8.9714
Friday 21 March 2025 (21/03/2025)	8.9470	8.9470	8.9470	8.9470	8.9470
Thursday 20 March 2025 (20/03/2025)	8.9598	8.9598	8.9598	8.9598	8.9598
Wednesday 19 March 2025 (19/03/2025)	8.9643	8.9643	8.9643	8.9643	8.9643
Tuesday 18 March 2025 (18/03/2025)	8.9594	8.9594	8.9594	8.9594	8.9594
Monday 17 March 2025 (17/03/2025)	8.9645	8.9645	8.9645	8.9645	8.9645
Friday 14 March 2025 (14/03/2025)	8.9397	8.9397	8.9397	8.9397	8.9397
Thursday 13 March 2025 (13/03/2025)	8.9463	8.9463	8.9463	8.9463	8.9463
Wednesday 12 March 2025 (12/03/2025)	8.9578	8.9578	8.9578	8.9578	8.9578
Tuesday 11 March 2025 (11/03/2025)	8.9346	8.9346	8.9346	8.9346	8.9346
Monday 10 March 2025 (10/03/2025)	8.9550	8.9550	8.9550	8.9550	8.9550
Friday 7 March 2025 (07/03/2025)	8.9236	8.9236	8.9236	8.9236	8.9236
Thursday 6 March 2025 (06/03/2025)	8.9051	8.9051	8.9051	8.9051	8.9051
Wednesday 5 March 2025 (05/03/2025)	8.8551	8.8551	8.8551	8.8551	8.8551
Tuesday 4 March 2025 (04/03/2025)	8.8236	8.8236	8.8236	8.8236	8.8236
Monday 3 March 2025 (03/03/2025)	8.7790	8.7790	8.7790	8.7790	8.7790
February
Friday 28 February 2025 (28/02/2025)	8.7001	8.7001	8.7001	8.7001	8.7001
Thursday 27 February 2025 (27/02/2025)	8.7578	8.7578	8.7578	8.7578	8.7578
Wednesday 26 February 2025 (26/02/2025)	8.7456	8.7456	8.7456	8.7456	8.7456
Tuesday 25 February 2025 (25/02/2025)	8.7392	8.7392	8.7392	8.7392	8.7392
Monday 24 February 2025 (24/02/2025)	8.7521	8.7521	8.7521	8.7521	8.7521
Friday 21 February 2025 (21/02/2025)	8.7407	8.7407	8.7407	8.7407	8.7407
Thursday 20 February 2025 (20/02/2025)	8.7140	8.7140	8.7140	8.7140	8.7140
Wednesday 19 February 2025 (19/02/2025)	8.6934	8.6934	8.6934	8.6934	8.6934
Tuesday 18 February 2025 (18/02/2025)	8.7103	8.7103	8.7103	8.7103	8.7103
Monday 17 February 2025 (17/02/2025)	8.7394	8.7394	8.7394	8.7394	8.7394
Friday 14 February 2025 (14/02/2025)	8.6972	8.6972	8.6972	8.6972	8.6972
Thursday 13 February 2025 (13/02/2025)	8.6258	8.6258	8.6258	8.6258	8.6258
Wednesday 12 February 2025 (12/02/2025)	8.6058	8.6058	8.6058	8.6058	8.6058
Tuesday 11 February 2025 (11/02/2025)	8.5427	8.5427	8.5427	8.5427	8.5427
Monday 10 February 2025 (10/02/2025)	8.5965	8.5965	8.5965	8.5965	8.5965
Friday 7 February 2025 (07/02/2025)	8.6094	8.6094	8.6094	8.6094	8.6094
Thursday 6 February 2025 (06/02/2025)	8.5622	8.5622	8.5622	8.5622	8.5622
Wednesday 5 February 2025 (05/02/2025)	8.6615	8.6615	8.6615	8.6615	8.6615
Tuesday 4 February 2025 (04/02/2025)	8.5687	8.5687	8.5687	8.5687	8.5687
Monday 3 February 2025 (03/02/2025)	8.6156	8.6156	8.6156	8.6156	8.6156
January
Friday 31 January 2025 (31/01/2025)	8.5750	8.5750	8.5750	8.5750	8.5750
Thursday 30 January 2025 (30/01/2025)	8.5820	8.5820	8.5820	8.5820	8.5820
Wednesday 29 January 2025 (29/01/2025)	8.5921	8.5817	8.5921	8.5817	8.5869
Tuesday 28 January 2025 (28/01/2025)	8.5921	8.5921	8.5921	8.5921	8.5921
Monday 27 January 2025 (27/01/2025)	8.6700	8.6700	8.6700	8.6700	8.6700
Friday 24 January 2025 (24/01/2025)	8.5791	8.5791	8.5791	8.5791	8.5791
Thursday 23 January 2025 (23/01/2025)	8.5388	8.5077	8.5388	8.5077	8.5233
Wednesday 22 January 2025 (22/01/2025)	8.5389	8.5389	8.5389	8.5389	8.5389
Tuesday 21 January 2025 (21/01/2025)	8.4584	8.4584	8.4584	8.4584	8.4584
Monday 20 January 2025 (20/01/2025)	8.4648	8.4648	8.4648	8.4648	8.4648
Friday 17 January 2025 (17/01/2025)	8.4306	8.4306	8.4306	8.4306	8.4306
Thursday 16 January 2025 (16/01/2025)	8.4432	8.4432	8.4432	8.4432	8.4432
Wednesday 15 January 2025 (15/01/2025)	8.4391	8.4391	8.4391	8.4391	8.4391
Tuesday 14 January 2025 (14/01/2025)	8.4139	8.4139	8.4139	8.4139	8.4139
Monday 13 January 2025 (13/01/2025)	8.3867	8.3867	8.3867	8.3867	8.3867
Friday 10 January 2025 (10/01/2025)	8.5006	8.5006	8.5006	8.5006	8.5006
Thursday 9 January 2025 (09/01/2025)	8.4920	8.4920	8.4920	8.4920	8.4920
Wednesday 8 January 2025 (08/01/2025)	8.5396	8.5396	8.5396	8.5396	8.5396
Tuesday 7 January 2025 (07/01/2025)	8.6680	8.6680	8.6680	8.6680	8.6680
Monday 6 January 2025 (06/01/2025)	8.6752	8.6752	8.6752	8.6752	8.6752
Friday 3 January 2025 (03/01/2025)	8.5741	8.5741	8.5741	8.5741	8.5741
Thursday 2 January 2025 (02/01/2025)	8.6706	8.6706	8.6706	8.6706	8.6706
Wednesday 1 January 2025 (01/01/2025)	8.6706	8.6706	8.6706	8.6706	8.6706