Live GBP to BOB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.6653 BOB

1 BOB to GBP = 0.1154

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.4227 8.3620 Spreads Data from IMTI
International Payment: Independent 8.5873
8.5267 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.3187 8.2182 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.5353
8.4053 Home delivery, airport collection
Cash/Travel: High Street Providers 8.3187 8.2320
Cash/Travel: TravelFX 8.5873
8.5267 Online Exclusive

GBP/BOB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting GBP To BOB

Convert GBP:
To BOB:
1
8.6653
10
86.6530
50
433.2650
100
866.5300
500
4,332.6500
1,000
8,665.3000
Convert GBP:
To BOB:
2,500
21,663.2500
5,000
43,326.5000
7,500
64,989.7500
10,000
86,653.0000
50,000
433,265.0000
1,00,000
866,530.0000

Exchange Rate History for GBP To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.2121

Close: 8.2517

Mid: 8.1809

2

Open: 8.3275

Close: 8.3371

Mid: 8.3330

3

Open: 8.2961

Close: 8.3016

Mid: 8.3158

4

Open: 8.2371

Close: 8.2324

Mid: 8.2323

5

Open: 8.2598

Close: 8.2391

Mid: 8.2294

6

Open: 8.2841

Close: 8.2614

Mid: 8.2642

7

Open: 8.2841

Close: 8.2614

Mid: 8.2642

8

Open: 8.2841

Close: 8.2614

Mid: 8.2642

9

Open: 8.3066

Close: 8.2110

Mid: 8.2595

10

Open: 8.1596

Close: 8.1871

Mid: 8.1414

11

Open: 8.2048

Close: 8.2024

Mid: 8.1942

12

Open: 8.1802

Close: 8.1356

Mid: 8.1528

13

Open: 8.2297

Close: 8.2238

Mid: 8.2248

14

Open: 8.2297

Close: 8.2238

Mid: 8.2248

15

Open: 8.2297

Close: 8.2238

Mid: 8.2248

16

Open: 8.0953

Close: 8.1378

Mid: 8.1262

17

Open: 8.0942

Close: 8.2613

Mid: 8.1702

18

Open: 8.3653

Close: 8.3306

Mid: 8.3325

19

Open: 8.3139

Close: 8.3417

Mid: 8.3362

20

Open: 8.3231

Close: 8.3155

Mid: 8.3110

21

Open: 8.3231

Close: 8.3155

Mid: 8.3110

22

Open: 8.3231

Close: 8.3155

Mid: 8.3110

23

Open: 8.2966

Close: 8.3546

Mid: 8.3174

24

Open: 8.4270

Close: 8.4436

Mid: 8.4064

25

Open: 8.4529

Close: 8.5166

Mid: 8.4851

26

Open: 8.5005

Close: 8.5301

Mid: 8.5047

27

Open: 8.5362

Close: 8.4880

Mid: 8.5078

28

Open: 8.5362

Close: 8.4880

Mid: 8.5078

29

Open: 8.5362

Close: 8.4880

Mid: 8.5078

30

Open: 8.4469

Close: 8.3951

Mid: 8.4250

31

Open: 8.3925

Close: 8.3821

Mid: 8.3712

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.4491

Close: 8.5279

Mid: 8.4883

2

Open: 8.5655

Close: 8.4855

Mid: 8.5097

3

Open: 8.4919

Close: 8.4293

Mid: 8.4644

4

Open: 8.4919

Close: 8.4293

Mid: 8.4644

5

Open: 8.4919

Close: 8.4293

Mid: 8.4644

6

Open: 8.3517

Close: 8.3715

Mid: 8.3727

7

Open: 8.4111

Close: 8.4792

Mid: 8.4317

8

Open: 8.4286

Close: 8.4317

Mid: 8.4333

9

Open: 8.3949

Close: 8.4019

Mid: 8.4040

10

Open: 8.4468

Close: 8.4566

Mid: 8.4444

11

Open: 8.4468

Close: 8.4566

Mid: 8.4444

12

Open: 8.4468

Close: 8.4566

Mid: 8.4444

13

Open: 8.4122

Close: 8.4543

Mid: 8.4273

14

Open: 8.4800

Close: 8.4573

Mid: 8.4459

15

Open: 8.4269

Close: 8.3969

Mid: 8.4104

16

Open: 8.3691

Close: 8.3347

Mid: 8.3559

17

Open: 8.3939

Close: 8.3842

Mid: 8.3807

18

Open: 8.3939

Close: 8.3842

Mid: 8.3807

19

Open: 8.3939

Close: 8.3842

Mid: 8.3807

20

Open: 8.4025

Close: 8.4305

Mid: 8.4127

21

Open: 8.3903

Close: 8.4506

Mid: 8.4211

22

Open: 8.4122

Close: 8.3784

Mid: 8.4115

23

Open: 8.3458

Close: 8.4001

Mid: 8.3678

24

Open: 8.4168

Close: 8.3768

Mid: 8.3882

25

Open: 8.4168

Close: 8.3768

Mid: 8.3882

26

Open: 8.4168

Close: 8.3768

Mid: 8.3882

27

Open: 8.4204

Close: 8.3814

Mid: 8.3881

28

Open: 8.3800

Close: 8.3532

Mid: 8.3669

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3662

Close: 8.3307

Mid: 8.3587

2

Open: 8.2784

Close: 8.2916

Mid: 8.2868

3

Open: 8.2794

Close: 8.2158

Mid: 8.2479

4

Open: 8.2794

Close: 8.2158

Mid: 8.2479

5

Open: 8.2794

Close: 8.2158

Mid: 8.2479

6

Open: 8.2401

Close: 8.2154

Mid: 8.2172

7

Open: 8.2482

Close: 8.2364

Mid: 8.2350

8

Open: 8.2294

Close: 8.2288

Mid: 8.2177

9

Open: 8.2175

Close: 8.1886

Mid: 8.1947

10

Open: 8.1864

Close: 8.1238

Mid: 8.1495

11

Open: 8.1864

Close: 8.1238

Mid: 8.1495

12

Open: 8.1864

Close: 8.1238

Mid: 8.1495

13

Open: 8.1457

Close: 8.2033

Mid: 8.1749

14

Open: 8.2505

Close: 8.2422

Mid: 8.2193

15

Open: 8.2160

Close: 8.2087

Mid: 8.2383

16

Open: 8.2026

Close: 8.2308

Mid: 8.2226

17

Open: 8.3031

Close: 8.3502

Mid: 8.3149

18

Open: 8.3031

Close: 8.3502

Mid: 8.3149

19

Open: 8.3031

Close: 8.3502

Mid: 8.3149

20

Open: 8.3593

Close: 8.3305

Mid: 8.3372

21

Open: 8.3414

Close: 8.3734

Mid: 8.3465

22

Open: 8.4168

Close: 8.4317

Mid: 8.4090

23

Open: 8.4303

Close: 8.4657

Mid: 8.4485

24

Open: 8.4471

Close: 8.4049

Mid: 8.4246

25

Open: 8.4471

Close: 8.4049

Mid: 8.4246

26

Open: 8.4471

Close: 8.4049

Mid: 8.4246

27

Open: 8.4024

Close: 8.4274

Mid: 8.4234

28

Open: 8.4741

Close: 8.4388

Mid: 8.4699

29

Open: 8.4073

Close: 8.4294

Mid: 8.4097

30

Open: 8.3996

Close: 8.4956

Mid: 8.4496

31

Open: 8.4601

Close: 8.5317

Mid: 8.4795

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.4601

Close: 8.5317

Mid: 8.4795

2

Open: 8.4601

Close: 8.5317

Mid: 8.4795

3

Open: 8.4786

Close: 8.4305

Mid: 8.4491

4

Open: 8.4097

Close: 8.3751

Mid: 8.3903

5

Open: 8.3786

Close: 8.4032

Mid: 8.3822

6

Open: 8.4244

Close: 8.4283

Mid: 8.4256

7

Open: 8.4231

Close: 8.4058

Mid: 8.4042

8

Open: 8.4231

Close: 8.4058

Mid: 8.4042

9

Open: 8.4231

Close: 8.4058

Mid: 8.4042

10

Open: 8.3901

Close: 8.3973

Mid: 8.3934

11

Open: 8.3582

Close: 8.4030

Mid: 8.3731

12

Open: 8.4275

Close: 8.4144

Mid: 8.4218

13

Open: 8.4081

Close: 8.4231

Mid: 8.4185

14

Open: 8.4499

Close: 8.4683

Mid: 8.4580

15

Open: 8.4499

Close: 8.4683

Mid: 8.4580

16

Open: 8.4499

Close: 8.4683

Mid: 8.4580

17

Open: 81.2269

Close: 81.0683

Mid: 81.1913

18

Open: 81.9067

Close: 81.7576

Mid: 81.7855

19

Open: 8.6057

Close: 8.5853

Mid: 8.6002

20

Open: 8.6314

Close: 8.6521

Mid: 8.6263

21

Open: 8.6763

Close: 8.6642

Mid: 8.6653

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BOB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.