MENU

1 GBP = 8.9366 BOB

1 BOB to GBP = 0.1119

Provider Indicative Rate Service Notes Action

Live Market Rate

8.9366
Horizon Currency 8.8919 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.8562 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.6864 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.6238 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 8.8562 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
8.8026 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BOB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bolivian Boliviano (BOB)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BOB

Convert GBP:
To BOB:
1
8.9366
10
89.3660
50
446.8300
100
893.6600
500
4,468.3000
1,000
8,936.6000
Convert GBP:
To BOB:
2,500
22,341.5000
5,000
44,683.0000
7,500
67,024.5000
10,000
89,366.0000
50,000
446,830.0000
1,00,000
893,660.0000

Exchange Rate History for GBP To BOB: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 8.9600

Close: 8.9600

Mid: 8.9600

2

Open: 8.9252

Close: 8.8744

Mid: 8.8998

3

Open: 8.8564

Close: 8.7934

Mid: 8.8249

4
5
6

Open: 8.7826

Close: 8.8608

Mid: 8.8217

7

Open: 8.8851

Close: 8.8440

Mid: 8.8646

8

Open: 8.8504

Close: 8.8312

Mid: 8.8408

9

Open: 8.8407

Close: 8.7728

Mid: 8.8068

10

Open: 8.7994

Close: 8.8059

Mid: 8.8027

11

Open: 8.8064

Close: 8.8064

Mid: 8.8064

12

Open: 8.8064

Close: 8.8064

Mid: 8.8064

13

Open: 8.7568

Close: 8.7322

Mid: 8.7445

14

Open: 8.7370

Close: 8.7549

Mid: 8.7459

15

Open: 8.7720

Close: 8.7644

Mid: 8.7682

16

Open: 8.7819

Close: 8.7972

Mid: 8.7896

17

Open: 8.8201

Close: 8.7798

Mid: 8.7999

18
19
20

Open: 8.7695

Close: 8.7632

Mid: 8.7649

21

Open: 8.7648

Close: 8.7966

Mid: 8.7807

22

Open: 8.8071

Close: 8.8274

Mid: 8.8172

23

Open: 8.8387

Close: 8.8345

Mid: 8.8366

24

Open: 8.8628

Close: 8.8109

Mid: 8.8368

25
26
27

Open: 8.8006

Close: 8.8003

Mid: 8.8004

28

Open: 8.8005

Close: 8.7594

Mid: 8.7800

29

Open: 8.7609

Close: 8.7643

Mid: 8.7626

30

Open: 8.7581

Close: 8.7967

Mid: 8.7774

31

Open: 8.8143

Close: 8.8365

Mid: 8.8254

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 8.8361

Close: 8.7910

Mid: 8.8135

4

Open: 8.7499

Close: 8.7645

Mid: 8.7572

5

Open: 8.7806

Close: 8.7880

Mid: 8.7843

6

Open: 8.7648

Close: 8.7260

Mid: 8.7454

7

Open: 8.7244

Close: 8.7059

Mid: 8.7151

8
9
10

Open: 8.6815

Close: 8.6956

Mid: 8.6885

11

Open: 8.7236

Close: 8.7002

Mid: 8.7119

12

Open: 8.7230

Close: 8.7344

Mid: 8.7287

13

Open: 8.7537

Close: 8.7321

Mid: 8.7429

14

Open: 8.7861

Close: 8.7698

Mid: 8.7779

15
16
17

Open: 8.7803

Close: 8.7605

Mid: 8.7704

18

Open: 8.7579

Close: 8.7759

Mid: 8.7669

19

Open: 8.7684

Close: 8.7383

Mid: 8.7534

20

Open: 8.6846

Close: 8.6606

Mid: 8.6726

21

Open: 8.6759

Close: 8.7091

Mid: 8.6925

22
23
24

Open: 8.6955

Close: 8.6789

Mid: 8.6872

25

Open: 8.6787

Close: 8.7246

Mid: 8.7016

26

Open: 8.7247

Close: 8.6991

Mid: 8.7119

27

Open: 8.6780

Close: 8.6672

Mid: 8.6705

28

Open: 8.6443

Close: 8.6633

Mid: 8.6538

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 8.5795

Close: 8.6070

Mid: 8.5933

3

Open: 8.5881

Close: 8.5935

Mid: 8.5908

4

Open: 8.5802

Close: 8.6182

Mid: 8.5992

5

Open: 8.6607

Close: 8.6916

Mid: 8.6761

6

Open: 8.6712

Close: 8.7489

Mid: 8.7100

7
8
9

Open: 8.7126

Close: 8.8043

Mid: 8.7585

10

Open: 8.8009

Close: 8.7404

Mid: 8.7707

11

Open: 8.6802

Close: 8.6451

Mid: 8.6626

12

Open: 8.6113

Close: 8.5290

Mid: 8.5716

13

Open: 8.4458

Close: 8.3801

Mid: 8.4130

14
15
16

Open: 8.2876

Close: 8.2422

Mid: 8.2649

17

Open: 8.2155

Close: 8.1111

Mid: 8.1633

18

Open: 8.1389

Close: 7.9800

Mid: 8.0594

19

Open: 7.7508

Close: 7.7454

Mid: 7.7481

20

Open: 7.8074

Close: 7.8895

Mid: 7.8484

21
22
23

Open: 7.7985

Close: 7.7027

Mid: 7.7506

24

Open: 7.7006

Close: 7.8627

Mid: 7.7816

25

Open: 7.9330

Close: 7.9584

Mid: 7.9457

26

Open: 7.8687

Close: 8.0318

Mid: 7.9503

27

Open: 8.1192

Close: 8.1924

Mid: 8.1558

28
29

Open: 8.2409

Close: 8.2409

Mid: 8.2409

30

Open: 8.2615

Close: 8.3310

Mid: 8.2962

31

Open: 8.3174

Close: 8.3014

Mid: 8.3094

April - 2020

SunMonTueWedThuFriSat
1

Open: 8.2722

Close: 8.3134

Mid: 8.2928

2

Open: 8.3178

Close: 8.3658

Mid: 8.3418

3

Open: 8.3720

Close: 8.2373

Mid: 8.3046

4
5
6

Open: 8.2053

Close: 8.2562

Mid: 8.2308

7

Open: 8.2112

Close: 8.2561

Mid: 8.2336

8

Open: 8.2768

Close: 8.2871

Mid: 8.2820

9

Open: 8.3279

Close: 8.3425

Mid: 8.3352

10

Open: 8.3067

Close: 8.3067

Mid: 8.3067

11
12
13

Open: 8.3085

Close: 8.3309

Mid: 8.3197

14

Open: 8.3578

Close: 8.4143

Mid: 8.3860

15

Open: 8.4399

Close: 8.3734

Mid: 8.4066

16

Open: 8.3898

Close: 8.3914

Mid: 8.3906

17

Open: 8.4069

Close: 8.3557

Mid: 8.3813

18

Open: 8.3537

Close: 8.3537

Mid: 8.3537

19
20

Open: 8.3589

Close: 8.3609

Mid: 8.3599

21

Open: 8.3504

Close: 8.2742

Mid: 8.3123

22

Open: 8.2293

Close: 8.2944

Mid: 8.2619

23

Open: 8.3133

Close: 8.2965

Mid: 8.3049

24

Open: 8.2943

Close: 8.3058

Mid: 8.3001

25
26
27

Open: 8.2889

Close: 8.3547

Mid: 8.3218

28

Open: 8.3559

Close: 8.4158

Mid: 8.3858

29

Open: 8.4197

Close: 8.3506

Mid: 8.3768

30

Open: 8.3537

Close: 8.3929

Mid: 8.3733

May - 2020

SunMonTueWedThuFriSat
1

Open: 8.3791

Close: 8.3791

Mid: 8.3791

2
3
4

Open: 8.2978

Close: 8.3258

Mid: 8.3118

5

Open: 8.3799

Close: 8.3570

Mid: 8.3685

6

Open: 8.3454

Close: 8.3028

Mid: 8.3241

7

Open: 8.2705

Close: 8.2960

Mid: 8.2833

8

Open: 8.2733

Close: 8.3079

Mid: 8.2906

9
10
11

Open: 8.3356

Close: 8.2623

Mid: 8.2990

12

Open: 8.2765

Close: 8.2916

Mid: 8.2840

13

Open: 8.2150

Close: 8.2518

Mid: 8.2334

14

Open: 8.2438

Close: 8.1869

Mid: 8.2154

15

Open: 8.1911

Close: 8.1857

Mid: 8.1884

16
17
18

Open: 8.1104

Close: 8.1333

Mid: 8.1218

19

Open: 8.1161

Close: 8.2370

Mid: 8.1766

20

Open: 8.2668

Close: 8.2443

Mid: 8.2556

21

Open: 8.1964

Close: 8.2223

Mid: 8.2093

22

Open: 8.2482

Close: 8.1883

Mid: 8.2182

23
24
25

Open: 8.1925

Close: 8.1900

Mid: 8.1912

26

Open: 8.2051

Close: 8.2842

Mid: 8.2446

27

Open: 8.2835

Close: 8.2880

Mid: 8.2858

28

Open: 8.2423

Close: 8.2388

Mid: 8.2406

29

Open: 8.2319

Close: 8.2929

Mid: 8.2624

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 8.3299

Close: 8.3266

Mid: 8.3282

2

Open: 8.3971

Close: 8.4423

Mid: 8.4197

3

Open: 8.4524

Close: 8.4669

Mid: 8.4596

4

Open: 8.4186

Close: 8.4309

Mid: 8.4247

5

Open: 8.3758

Close: 8.5180

Mid: 8.4469

6
7
8

Open: 8.5841

Close: 8.5162

Mid: 8.5501

9

Open: 8.5547

Close: 8.5216

Mid: 8.5382

10

Open: 8.5283

Close: 8.5788

Mid: 8.5613

11

Open: 8.5573

Close: 8.5332

Mid: 8.5453

12

Open: 8.5167

Close: 8.4945

Mid: 8.5056

13
14
15

Open: 8.4534

Close: 8.4209

Mid: 8.4372

16

Open: 8.4317

Close: 8.5096

Mid: 8.4707

17

Open: 8.4906

Close: 8.4511

Mid: 8.4708

18
19
20
21
22

Open: 8.3236

Close: 8.3605

Mid: 8.3420

23

Open: 8.3694

Close: 8.3831

Mid: 8.3762

24

Open: 8.4239

Close: 8.4298

Mid: 8.4268

25

Open: 8.3975

Close: 8.3715

Mid: 8.3845

26

Open: 8.3482

Close: 8.3569

Mid: 8.3525

27
28
29

Open: 8.3207

Close: 8.3022

Mid: 8.3114

30

Open: 8.3230

Close: 8.2529

Mid: 8.2879

July - 2020

SunMonTueWedThuFriSat
1

Open: 8.3149

Close: 8.3452

Mid: 8.3297

2

Open: 8.3525

Close: 8.4136

Mid: 8.3831

3

Open: 8.4137

Close: 8.3922

Mid: 8.4029

4
5
6

Open: 8.3857

Close: 8.4073

Mid: 8.3965

7

Open: 8.3962

Close: 8.4048

Mid: 8.4005

8

Open: 8.4500

Close: 8.4320

Mid: 8.4410

9

Open: 8.4446

Close: 8.5196

Mid: 8.4821

10

Open: 8.5194

Close: 8.4888

Mid: 8.5041

11

Open: 8.4846

Close: 8.4846

Mid: 8.4846

12

Open: 8.4846

Close: 8.4846

Mid: 8.4846

13

Open: 8.4932

Close: 8.4932

Mid: 8.4932

14

Open: 8.4433

Close: 8.4301

Mid: 8.4367

15

Open: 8.4290

Close: 8.4979

Mid: 8.4634

16

Open: 8.4806

Close: 8.4335

Mid: 8.4571

17

Open: 8.4621

Close: 8.4472

Mid: 8.4546

18
19
20

Open: 8.4488

Close: 8.4703

Mid: 8.4596

21

Open: 8.5129

Close: 8.5450

Mid: 8.5290

22

Open: 8.4999

Close: 8.5483

Mid: 8.5241

23

Open: 8.5702

Close: 8.5601

Mid: 8.5651

24

Open: 8.5703

Close: 8.5734

Mid: 8.5719

25
26
27

Open: 8.5513

Close: 8.6706

Mid: 8.6109

28

Open: 8.6474

Close: 8.6734

Mid: 8.6604

29

Open: 8.7194

Close: 8.7570

Mid: 8.7376

30

Open: 8.7344

Close: 8.7607

Mid: 8.7476

31

Open: 8.7434

Close: 8.8563

Mid: 8.7999

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 8.8861

Close: 8.7667

Mid: 8.8264

4

Open: 8.7798

Close: 8.7927

Mid: 8.7863

5

Open: 8.7940

Close: 8.8355

Mid: 8.8148

6

Open: 8.8150

Close: 8.8711

Mid: 8.8431

7

Open: 8.8272

Close: 8.8113

Mid: 8.8193

8

Open: 8.8224

Close: 8.8093

Mid: 8.8159

9
10

Open: 8.8220

Close: 8.7697

Mid: 8.7959

11

Open: 8.8171

Close: 8.8430

Mid: 8.8299

12

Open: 8.8300

Close: 8.7874

Mid: 8.8087

13

Open: 8.7729

Close: 8.8267

Mid: 8.7998

14

Open: 8.8228

Close: 8.8244

Mid: 8.8236

15
16
17

Open: 8.7967

Close: 8.8171

Mid: 8.8069

18

Open: 8.8154

Close: 8.8969

Mid: 8.8562

19

Open: 8.8947

Close: 8.8911

Mid: 8.8939

20

Open: 8.8868

Close: 8.8452

Mid: 8.8660

21

Open: 8.8867

Close: 8.8623

Mid: 8.8745

22
23
24

Open: 8.8210

Close: 8.8381

Mid: 8.8295

25

Open: 8.8352

Close: 8.8367

Mid: 8.8359

26

Open: 8.8382

Close: 8.8578

Mid: 8.8480

27

Open: 8.8803

Close: 8.8853

Mid: 8.8875

28

Open: 8.8810

Close: 8.9567

Mid: 8.9188

29
30
31

Open: 8.9822

Close: 8.9550

Mid: 8.9686

September - 2020

SunMonTueWedThuFriSat
1

Open: 8.9713

Close: 9.0809

Mid: 9.0261

2

Open: 9.0772

Close: 9.0015

Mid: 9.0394

3

Open: 8.9995

Close: 8.9286

Mid: 8.9641

4

Open: 8.9135

Close: 8.9570

Mid: 8.9352

5
6
7

Open: 8.9495

Close: 8.8573

Mid: 8.9034

8

Open: 8.8687

Close: 8.7949

Mid: 8.8318

9

Open: 8.7527

Close: 8.7056

Mid: 8.7292

10

Open: 8.7097

Close: 8.7627

Mid: 8.7362

11

Open: 8.6259

Close: 8.6374

Mid: 8.6317

12
13
14

Open: 8.6381

Close: 8.6713

Mid: 8.6547

15

Open: 8.6503

Close: 8.7025

Mid: 8.6764

16

Open: 8.7274

Close: 8.7232

Mid: 8.7275

17

Open: 8.7679

Close: 8.6922

Mid: 8.7301

18

Open: 8.7018

Close: 8.7480

Mid: 8.7249

19
20
21

Open: 8.7124

Close: 8.6609

Mid: 8.6866

22

Open: 8.6469

Close: 8.6584

Mid: 8.6526

23

Open: 8.6271

Close: 8.5611

Mid: 8.5941

24

Open: 8.5863

Close: 8.5738

Mid: 8.5772

25

Open: 8.5566

Close: 8.5535

Mid: 8.5550

26
27
28

Open: 8.6071

Close: 8.6881

Mid: 8.6476

29

Open: 8.6515

Close: 8.6571

Mid: 8.6543

30

Open: 8.6232

Close: 8.6463

Mid: 8.6347

October - 2020

SunMonTueWedThuFriSat
1

Open: 8.6916

Close: 8.6665

Mid: 8.6790

2

Open: 8.6783

Close: 8.7033

Mid: 8.6908

3
4
5

Open: 8.7077

Close: 8.7216

Mid: 8.7146

6

Open: 8.7214

Close: 8.7046

Mid: 8.7130

7

Open: 8.7069

Close: 8.6953

Mid: 8.6915

8

Open: 8.6974

Close: 8.6821

Mid: 8.6897

9

Open: 8.7020

Close: 8.7146

Mid: 8.7083

10
11
12

Open: 8.7683

Close: 8.7753

Mid: 8.7718

13

Open: 8.7921

Close: 8.7955

Mid: 8.7938

14

Open: 8.7542

Close: 8.7293

Mid: 8.7417

15

Open: 8.7661

Close: 8.7257

Mid: 8.7459

16

Open: 8.7020

Close: 8.7016

Mid: 8.7018

17
18
19

Open: 8.7249

Close: 8.7523

Mid: 8.7386

20

Open: 8.7172

Close: 8.7153

Mid: 8.7178

21

Open: 8.7020

Close: 8.8009

Mid: 8.7514

22

Open: 8.8664

Close: 8.8407

Mid: 8.8535

23

Open: 8.8402

Close: 8.7918

Mid: 8.8160

24
25
26

Open: 8.7724

Close: 8.7895

Mid: 8.7810

27

Open: 8.7787

Close: 8.7872

Mid: 8.7830

28

Open: 8.8138

Close: 8.7111

Mid: 8.7624

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BOB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BOB exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.