MENU

1 GBP = 9.2423 BOB

1 BOB to GBP = 0.1082

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.1591 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.9835 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.9188 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.1591 0% Commission

Airport Pickup

Moneycorp
9.1037 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BOB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting GBP To BOB

Convert GBP:
To BOB:
1
9.2423
10
92.4230
50
462.1150
100
924.2300
500
4,621.1500
1,000
9,242.3000
Convert GBP:
To BOB:
2,500
23,105.7500
5,000
46,211.5000
7,500
69,317.2500
10,000
92,423.0000
50,000
462,115.0000
1,00,000
924,230.0000

Exchange Rate History for GBP To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.2121

Close: 8.2517

Mid: 8.1809

2

Open: 8.3271

Close: 8.2844

Mid: 8.3058

3

Open: 8.2912

Close: 8.2358

Mid: 8.2635

4

Open: 8.2388

Close: 8.2587

Mid: 8.2578

5

Open: 8.2339

Close: 8.2814

Mid: 8.2634

6

Open: 8.2836

Close: 8.3212

Mid: 8.3108

7

Open: 8.2841

Close: 8.2614

Mid: 8.2642

8

Open: 8.2841

Close: 8.2614

Mid: 8.2642

9

Open: 8.3057

Close: 8.1544

Mid: 8.2301

10

Open: 8.1393

Close: 8.1969

Mid: 8.1681

11

Open: 8.2034

Close: 8.1808

Mid: 8.1906

12

Open: 8.1609

Close: 8.2312

Mid: 8.2169

13

Open: 8.2264

Close: 8.2022

Mid: 8.2077

14

Open: 8.2297

Close: 8.2238

Mid: 8.2248

15

Open: 8.2297

Close: 8.2238

Mid: 8.2248

16

Open: 8.1131

Close: 8.0798

Mid: 8.0965

17

Open: 8.0881

Close: 8.3610

Mid: 8.2246

18

Open: 8.3511

Close: 8.3108

Mid: 8.3199

19

Open: 8.3115

Close: 8.3191

Mid: 8.3153

20

Open: 8.3212

Close: 8.2944

Mid: 8.3029

21

Open: 8.3231

Close: 8.3155

Mid: 8.3110

22

Open: 8.2936

Close: 8.2893

Mid: 8.2915

23

Open: 8.2849

Close: 8.4177

Mid: 8.3513

24

Open: 8.4216

Close: 8.4534

Mid: 8.4246

25

Open: 8.4614

Close: 8.4983

Mid: 8.4799

26

Open: 8.4928

Close: 8.5326

Mid: 8.5109

27

Open: 8.5332

Close: 8.4338

Mid: 8.4835

28

Open: 8.4338

Close: 8.4338

Mid: 8.4338

29

Open: 8.4253

Close: 8.4253

Mid: 8.4238

30

Open: 8.4387

Close: 8.3904

Mid: 8.4185

31

Open: 8.4038

Close: 8.4484

Mid: 8.4261

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.4503

Close: 8.5676

Mid: 8.5090

2

Open: 8.5672

Close: 8.4991

Mid: 8.5332

3

Open: 8.4799

Close: 8.3497

Mid: 8.4148

4

Open: 8.3497

Close: 8.3922

Mid: 8.3710

5

Open: 8.4919

Close: 8.4293

Mid: 8.4644

6

Open: 8.3574

Close: 8.4017

Mid: 8.3850

7

Open: 8.4139

Close: 8.4258

Mid: 8.3825

8

Open: 8.4179

Close: 8.3902

Mid: 8.4041

9

Open: 8.3866

Close: 8.4458

Mid: 8.4253

10

Open: 8.4556

Close: 8.4043

Mid: 8.4142

11

Open: 8.3714

Close: 8.3714

Mid: 8.3879

12

Open: 8.4468

Close: 8.4566

Mid: 8.4444

13

Open: 8.4072

Close: 8.4830

Mid: 8.4451

14

Open: 8.4771

Close: 8.4242

Mid: 8.4303

15

Open: 8.4175

Close: 8.3693

Mid: 8.3926

16

Open: 8.3489

Close: 8.3886

Mid: 8.3880

17

Open: 8.3999

Close: 8.3901

Mid: 8.3862

18

Open: 8.3706

Close: 8.3877

Mid: 8.3792

19

Open: 8.3939

Close: 8.3842

Mid: 8.3807

20

Open: 8.3986

Close: 8.3868

Mid: 8.3922

21

Open: 8.4031

Close: 8.4134

Mid: 8.3920

22

Open: 8.4222

Close: 8.3800

Mid: 8.4003

23

Open: 8.3449

Close: 8.3853

Mid: 8.3644

24

Open: 8.4153

Close: 8.4397

Mid: 8.4275

25

Open: 8.4372

Close: 8.4372

Mid: 8.4372

26

Open: 8.4168

Close: 8.3768

Mid: 8.3882

27

Open: 8.3820

Close: 8.3658

Mid: 8.3739

28

Open: 8.3815

Close: 8.3817

Mid: 8.3816

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3739

Close: 8.2788

Mid: 8.3264

2

Open: 8.2787

Close: 8.2807

Mid: 8.2791

3

Open: 8.2798

Close: 8.2398

Mid: 8.2598

4

Open: 8.2404

Close: 8.2404

Mid: 8.2404

5

Open: 8.2194

Close: 8.2194

Mid: 8.2194

6

Open: 8.2287

Close: 8.2650

Mid: 8.2469

7

Open: 8.2525

Close: 8.2327

Mid: 8.2374

8

Open: 8.2316

Close: 8.2164

Mid: 8.2128

9

Open: 8.2180

Close: 8.1812

Mid: 8.1996

10

Open: 8.1771

Close: 8.1518

Mid: 8.1704

11

Open: 8.1864

Close: 8.1238

Mid: 8.1495

12

Open: 8.1864

Close: 8.1238

Mid: 8.1495

13

Open: 8.1423

Close: 8.2484

Mid: 8.1954

14

Open: 8.2419

Close: 8.2106

Mid: 8.2107

15

Open: 8.2127

Close: 8.2022

Mid: 8.2115

16

Open: 8.1883

Close: 8.2931

Mid: 8.2579

17

Open: 8.2994

Close: 8.3567

Mid: 8.3281

18

Open: 8.3370

Close: 8.3370

Mid: 8.3370

19

Open: 8.3031

Close: 8.3502

Mid: 8.3149

20

Open: 8.3385

Close: 8.3442

Mid: 8.3461

21

Open: 8.3369

Close: 8.4159

Mid: 8.3764

22

Open: 8.4238

Close: 8.4301

Mid: 8.4207

23

Open: 8.4309

Close: 8.4459

Mid: 8.4384

24

Open: 8.4401

Close: 8.4287

Mid: 8.4344

25

Open: 8.4471

Close: 8.4049

Mid: 8.4246

26

Open: 8.4471

Close: 8.4049

Mid: 8.4246

27

Open: 8.4095

Close: 8.4729

Mid: 8.4508

28

Open: 8.4751

Close: 8.4099

Mid: 8.4425

29

Open: 8.3821

Close: 8.4067

Mid: 8.3944

30

Open: 8.4122

Close: 8.4558

Mid: 8.4303

31

Open: 8.4536

Close: 8.4870

Mid: 8.4432

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.4601

Close: 8.5317

Mid: 8.4795

2

Open: 8.4601

Close: 8.5317

Mid: 8.4795

3

Open: 8.4649

Close: 8.4063

Mid: 8.4356

4

Open: 8.4094

Close: 8.3636

Mid: 8.3865

5

Open: 8.3571

Close: 8.4205

Mid: 8.3888

6

Open: 8.4185

Close: 8.4236

Mid: 8.4099

7

Open: 8.4223

Close: 8.3764

Mid: 8.3994

8

Open: 8.3735

Close: 8.3735

Mid: 8.3735

9

Open: 8.4231

Close: 8.4058

Mid: 8.4042

10

Open: 8.3815

Close: 8.3613

Mid: 8.3714

11

Open: 8.3597

Close: 8.3776

Mid: 8.3687

12

Open: 8.4214

Close: 8.4247

Mid: 8.4231

13

Open: 8.4058

Close: 8.4536

Mid: 8.4297

14

Open: 8.4485

Close: 8.4656

Mid: 8.4571

15

Open: 8.4499

Close: 8.4683

Mid: 8.4580

16

Open: 8.4499

Close: 8.4683

Mid: 8.4580

17

Open: 8.4740

Close: 8.4624

Mid: 8.4682

18

Open: 8.4616

Close: 8.6065

Mid: 8.5341

19

Open: 8.6089

Close: 8.6309

Mid: 8.6346

20

Open: 8.6283

Close: 8.6700

Mid: 8.6492

21

Open: 8.6665

Close: 8.6181

Mid: 8.6402

22

Open: 8.6763

Close: 8.6642

Mid: 8.6653

23

Open: 8.6763

Close: 8.6642

Mid: 8.6653

24

Open: 8.5108

Close: 8.6218

Mid: 8.5719

25

Open: 8.6148

Close: 8.6217

Mid: 8.6298

26

Open: 8.6178

Close: 8.6545

Mid: 8.6362

27

Open: 8.6552

Close: 8.7249

Mid: 8.6901

28

Open: 8.7240

Close: 8.7962

Mid: 8.7601

29

Open: 8.7605

Close: 8.7605

Mid: 8.7605

30

Open: 8.7275

Close: 8.7480

Mid: 8.7209

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.7773

Close: 8.7501

Mid: 8.7637

2

Open: 8.7510

Close: 8.7443

Mid: 8.7470

3

Open: 8.7420

Close: 8.7253

Mid: 8.7358

4

Open: 8.7286

Close: 8.7043

Mid: 8.7165

5

Open: 8.7067

Close: 8.7542

Mid: 8.7305

6

Open: 8.7036

Close: 8.7345

Mid: 8.7169

7

Open: 8.7036

Close: 8.7345

Mid: 8.7169

8

Open: 8.7716

Close: 8.7797

Mid: 8.7757

9

Open: 8.7761

Close: 8.7712

Mid: 8.7603

10

Open: 8.7698

Close: 8.7540

Mid: 8.7619

11

Open: 8.7495

Close: 8.7281

Mid: 8.7332

12

Open: 8.7254

Close: 8.6754

Mid: 8.7004

13

Open: 8.7271

Close: 8.6792

Mid: 8.6979

14

Open: 8.7271

Close: 8.6792

Mid: 8.6979

15

Open: 8.6762

Close: 8.7239

Mid: 8.7141

16

Open: 8.7236

Close: 8.7107

Mid: 8.7172

17

Open: 8.7113

Close: 8.7405

Mid: 8.7454

18

Open: 8.7463

Close: 8.8184

Mid: 8.8011

19

Open: 8.8236

Close: 8.7931

Mid: 8.8084

20

Open: 8.7931

Close: 8.8069

Mid: 8.8000

21

Open: 8.8220

Close: 8.8050

Mid: 8.8138

22

Open: 8.7775

Close: 8.7956

Mid: 8.7820

23

Open: 8.7914

Close: 8.8223

Mid: 8.8047

24

Open: 8.8220

Close: 8.7622

Mid: 8.7916

25

Open: 8.7568

Close: 8.7627

Mid: 8.7682

26

Open: 8.7612

Close: 8.7034

Mid: 8.7323

27

Open: 8.7709

Close: 8.7067

Mid: 8.7274

28

Open: 8.7709

Close: 8.7067

Mid: 8.7274

29

Open: 8.7129

Close: 8.7089

Mid: 8.7037

30

Open: 8.7188

Close: 8.6470

Mid: 8.6829

31

Open: 8.6577

Close: 8.6967

Mid: 8.6772

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.6981

Close: 8.7355

Mid: 8.7168

2

Open: 8.7378

Close: 8.7068

Mid: 8.7194

3

Open: 8.7068

Close: 8.7068

Mid: 8.7068

4

Open: 8.7375

Close: 8.6927

Mid: 8.7082

5

Open: 8.6683

Close: 8.7301

Mid: 8.7026

6

Open: 8.7286

Close: 8.7212

Mid: 8.7322

7

Open: 8.7247

Close: 8.7395

Mid: 8.7324

8

Open: 8.7442

Close: 8.6557

Mid: 8.7085

9

Open: 8.6519

Close: 8.6168

Mid: 8.6344

10

Open: 8.7207

Close: 8.6643

Mid: 8.6529

11

Open: 8.7207

Close: 8.6643

Mid: 8.6529

12

Open: 8.6126

Close: 8.5947

Mid: 8.6072

13

Open: 8.5940

Close: 8.6350

Mid: 8.6145

14

Open: 8.6305

Close: 8.6231

Mid: 8.6268

15

Open: 8.6295

Close: 8.6632

Mid: 8.6464

16

Open: 8.6533

Close: 8.6513

Mid: 8.6523

17

Open: 8.6559

Close: 8.6352

Mid: 8.6495

18

Open: 8.6559

Close: 8.6352

Mid: 8.6495

19

Open: 8.6297

Close: 8.6699

Mid: 8.6498

20

Open: 8.6684

Close: 8.5643

Mid: 8.6164

21

Open: 8.5652

Close: 8.5664

Mid: 8.5788

22

Open: 8.5678

Close: 8.5971

Mid: 8.5825

23

Open: 8.5966

Close: 8.5912

Mid: 8.6071

24

Open: 8.6232

Close: 8.6232

Mid: 8.6073

25

Open: 8.6232

Close: 8.6029

Mid: 8.6093

26

Open: 8.6029

Close: 8.6103

Mid: 8.6123

27

Open: 8.6126

Close: 8.6211

Mid: 8.6230

28

Open: 8.6204

Close: 8.7399

Mid: 8.6802

29

Open: 8.7500

Close: 8.7847

Mid: 8.7728

30

Open: 8.7872

Close: 8.8105

Mid: 8.7967

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.7850

Close: 8.8139

Mid: 8.7936

2

Open: 8.7850

Close: 8.8139

Mid: 8.7936

3

Open: 8.8015

Close: 8.7745

Mid: 8.7938

4

Open: 8.7740

Close: 8.7752

Mid: 8.7791

5

Open: 8.7764

Close: 8.7379

Mid: 8.7572

6

Open: 8.7386

Close: 8.8006

Mid: 8.7696

7

Open: 8.7736

Close: 8.7700

Mid: 8.7718

8

Open: 8.7709

Close: 8.7709

Mid: 8.7709

9

Open: 8.7769

Close: 8.7454

Mid: 8.7551

10

Open: 8.7715

Close: 8.7210

Mid: 8.7463

11

Open: 8.7215

Close: 8.6516

Mid: 8.6985

12

Open: 8.6513

Close: 8.7653

Mid: 8.7083

13

Open: 8.7611

Close: 8.7906

Mid: 8.7788

14

Open: 8.7906

Close: 8.8376

Mid: 8.8141

15

Open: 8.7906

Close: 8.8467

Mid: 8.8208

16

Open: 8.7906

Close: 8.8467

Mid: 8.8208

17

Open: 8.8679

Close: 8.8655

Mid: 8.8706

18

Open: 8.8651

Close: 8.8738

Mid: 8.8635

19

Open: 8.8737

Close: 8.8620

Mid: 8.8679

20

Open: 8.8602

Close: 8.7263

Mid: 8.7933

21

Open: 8.7251

Close: 8.8264

Mid: 8.7883

22

Open: 8.7286

Close: 8.7300

Mid: 8.7314

23

Open: 8.7286

Close: 8.7300

Mid: 8.7314

24

Open: 8.8199

Close: 8.8683

Mid: 8.8446

25

Open: 8.8695

Close: 8.8675

Mid: 8.8657

26

Open: 8.8677

Close: 8.8489

Mid: 8.8644

27

Open: 8.8556

Close: 8.9108

Mid: 8.8973

28

Open: 8.9082

Close: 8.9057

Mid: 8.9060

29

Open: 8.9118

Close: 8.9087

Mid: 8.9000

30

Open: 8.9118

Close: 8.9087

Mid: 8.9000

31

Open: 8.9127

Close: 8.9057

Mid: 8.9147

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.9118

Close: 8.9948

Mid: 8.9533

2

Open: 8.9895

Close: 8.9826

Mid: 8.9950

3

Open: 8.9880

Close: 8.9146

Mid: 8.9513

4

Open: 8.9119

Close: 8.9483

Mid: 8.9301

5

Open: 8.9183

Close: 8.9318

Mid: 8.9277

6

Open: 8.9183

Close: 8.9318

Mid: 8.9277

7

Open: 8.9495

Close: 8.8737

Mid: 8.9116

8

Open: 8.8695

Close: 8.8903

Mid: 8.8773

9

Open: 8.8849

Close: 8.8197

Mid: 8.8523

10

Open: 8.8206

Close: 8.7827

Mid: 8.8096

11

Open: 8.7827

Close: 8.7942

Mid: 8.7957

12

Open: 8.7811

Close: 8.7771

Mid: 8.7697

13

Open: 8.7811

Close: 8.7771

Mid: 8.7697

14

Open: 8.7882

Close: 8.8372

Mid: 8.8127

15

Open: 8.8409

Close: 8.7684

Mid: 8.8003

16

Open: 8.7637

Close: 8.7179

Mid: 8.7408

17

Open: 8.7163

Close: 8.7357

Mid: 8.7335

18

Open: 8.7390

Close: 8.7514

Mid: 8.7538

19

Open: 8.7386

Close: 8.7226

Mid: 8.7290

20

Open: 8.7386

Close: 8.7226

Mid: 8.7290

21

Open: 8.7531

Close: 8.7369

Mid: 8.7529

22

Open: 8.7378

Close: 8.7200

Mid: 8.7289

23

Open: 8.7195

Close: 8.6900

Mid: 8.7048

24

Open: 8.6875

Close: 8.7050

Mid: 8.7050

25

Open: 8.7065

Close: 8.6882

Mid: 8.7094

26

Open: 8.7070

Close: 8.6813

Mid: 8.6937

27

Open: 8.7070

Close: 8.6813

Mid: 8.6937

28

Open: 8.6829

Close: 8.7740

Mid: 8.7364

29

Open: 8.7795

Close: 8.8486

Mid: 8.8141

30

Open: 8.8465

Close: 8.8399

Mid: 8.8240

31

Open: 8.8371

Close: 8.7592

Mid: 8.7982

September - 2017

SunMonTueWedThuFriSat
1

Open: 8.7704

Close: 8.8549

Mid: 8.8127

2

Open: 8.7644

Close: 8.8270

Mid: 8.7916

3

Open: 8.7644

Close: 8.8270

Mid: 8.7916

4

Open: 8.8492

Close: 8.8108

Mid: 8.8300

5

Open: 8.8100

Close: 8.8622

Mid: 8.8361

6

Open: 8.8568

Close: 8.8842

Mid: 8.8705

7

Open: 8.8824

Close: 8.8908

Mid: 8.9017

8

Open: 8.8910

Close: 9.0111

Mid: 8.9511

9

Open: 8.8943

Close: 8.9578

Mid: 8.9159

10

Open: 8.8943

Close: 8.9578

Mid: 8.9159

11

Open: 9.0248

Close: 9.0058

Mid: 9.0117

12

Open: 9.0058

Close: 9.0077

Mid: 9.0134

13

Open: 9.0069

Close: 9.0525

Mid: 9.0297

14

Open: 9.0522

Close: 9.0952

Mid: 9.0721

15

Open: 9.0918

Close: 9.2409

Mid: 9.1664

16

Open: 9.0945

Close: 9.2136

Mid: 9.1528

17

Open: 9.0945

Close: 9.2136

Mid: 9.1528

18

Open: 9.2392

Close: 9.1789

Mid: 9.2091

19

Open: 9.1852

Close: 9.1794

Mid: 9.1823

20

Open: 9.1855

Close: 9.2738

Mid: 9.2297

21

Open: 9.2863

Close: 9.2128

Mid: 9.2322

22

Open: 9.2112

Close: 9.2260

Mid: 9.2238

23

Open: 9.2154

Close: 9.1687

Mid: 9.1724

24

Open: 9.2154

Close: 9.1687

Mid: 9.1724

25

Open: 9.2245

Close: 9.1604

Mid: 9.1925

26

Open: 9.1758

Close: 9.1438

Mid: 9.1488

27

Open: 9.1383

Close: 9.1022

Mid: 9.1194

28

Open: 9.1004

Close: 9.1293

Mid: 9.1149

29

Open: 9.1239

Close: 9.1589

Mid: 9.1273

30

Open: 9.1298

Close: 9.0830

Mid: 9.0937

October - 2017

SunMonTueWedThuFriSat
1

Open: 9.1298

Close: 9.0830

Mid: 9.0937

2

Open: 9.1054

Close: 8.9572

Mid: 9.0313

3

Open: 8.9558

Close: 8.9346

Mid: 8.9452

4

Open: 8.9314

Close: 8.9362

Mid: 8.9418

5

Open: 8.9324

Close: 8.8672

Mid: 8.8998

6

Open: 8.8621

Close: 8.8051

Mid: 8.8326

7

Open: 8.8051

Close: 8.8051

Mid: 8.8051

8

Open: 8.8698

Close: 8.8181

Mid: 8.8364

9

Open: 8.7903

Close: 8.8633

Mid: 8.8327

10

Open: 8.8605

Close: 8.8791

Mid: 8.8755

11

Open: 8.8797

Close: 8.8847

Mid: 8.8844

12

Open: 8.8922

Close: 8.9591

Mid: 8.9072

13

Open: 8.9586

Close: 8.9593

Mid: 8.9724

14
15
16

Open: 8.9664

Close: 8.9407

Mid: 8.9536

17

Open: 8.9393

Close: 8.8852

Mid: 8.9123

18

Open: 8.8829

Close: 8.8677

Mid: 8.8753

19

Open: 8.8725

Close: 8.8494

Mid: 8.8656

20

Open: 8.8471

Close: 8.9147

Mid: 8.8809

21
22
23

Open: 8.9309

Close: 8.9105

Mid: 8.9113

24

Open: 8.9099

Close: 8.8458

Mid: 8.8779

25

Open: 8.8494

Close: 8.9095

Mid: 8.8920

26

Open: 8.9129

Close: 9.0080

Mid: 8.9605

27

Open: 9.0031

Close: 8.8780

Mid: 8.9277

28
29
30

Open: 8.8894

Close: 8.9073

Mid: 8.8984

31

Open: 8.9025

Close: 8.9660

Mid: 8.9343

November - 2017

SunMonTueWedThuFriSat
1

Open: 8.9672

Close: 8.9606

Mid: 8.9729

2

Open: 8.9633

Close: 8.8134

Mid: 8.8884

3

Open: 8.8118

Close: 8.8423

Mid: 8.8271

4
5
6

Open: 8.8562

Close: 8.8793

Mid: 8.8655

7

Open: 8.8779

Close: 8.8778

Mid: 8.8739

8

Open: 8.8748

Close: 8.8596

Mid: 8.8671

9

Open: 8.8611

Close: 8.8922

Mid: 8.8767

10

Open: 8.8823

Close: 8.8857

Mid: 8.8902

11

Open: 8.8877

Close: 8.8877

Mid: 8.8877

12
13

Open: 8.8542

Close: 8.8255

Mid: 8.8335

14

Open: 8.8248

Close: 8.8917

Mid: 8.8666

15

Open: 8.8930

Close: 9.0108

Mid: 8.9519

16

Open: 9.0092

Close: 8.9659

Mid: 8.9876

17

Open: 8.9619

Close: 8.9897

Mid: 8.9758

18

Open: 8.9750

Close: 8.9750

Mid: 8.9750

19
20

Open: 9.0191

Close: 9.0334

Mid: 9.0204

21

Open: 9.0316

Close: 8.9469

Mid: 8.9893

22

Open: 8.9477

Close: 8.9971

Mid: 8.9735

23

Open: 8.9973

Close: 9.0413

Mid: 9.0229

24

Open: 9.0391

Close: 9.0068

Mid: 9.0282

25
26
27

Open: 9.0085

Close: 9.0833

Mid: 9.0428

28

Open: 9.0805

Close: 9.1029

Mid: 9.0720

29

Open: 9.1100

Close: 9.1084

Mid: 9.1054

30

Open: 9.1074

Close: 9.1456

Mid: 9.1265

December - 2017

SunMonTueWedThuFriSat
1

Open: 9.1466

Close: 9.1045

Mid: 9.1256

2

Open: 9.1045

Close: 9.0916

Mid: 9.0981

3
4

Open: 9.1127

Close: 9.0790

Mid: 9.0959

5

Open: 9.0732

Close: 9.0886

Mid: 9.0670

6

Open: 9.0793

Close: 9.0396

Mid: 9.0455

7

Open: 9.0344

Close: 9.0904

Mid: 9.0437

8

Open: 9.0899

Close: 8.9990

Mid: 9.0445

9

Open: 8.9990

Close: 8.9990

Mid: 8.9990

10
11

Open: 9.0403

Close: 9.0390

Mid: 9.0419

12

Open: 9.0410

Close: 9.0021

Mid: 9.0212

13

Open: 9.0021

Close: 8.9690

Mid: 8.9862

14

Open: 8.9692

Close: 9.0918

Mid: 9.0305

15

Open: 9.0868

Close: 9.0214

Mid: 9.0541

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BOB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.