Live GBP to BOB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.7622 BOB

1 BOB to GBP = 0.1141

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.5169 8.4555 Spreads Data from IMTI
International Payment: Independent 8.6833
8.6220 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.4117 8.3101 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.6308
8.4993 Home delivery, airport collection
Cash/Travel: High Street Providers 8.4117 8.3241
Cash/Travel: TravelFX 8.6833
8.6220 Online Exclusive

GBP/BOB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting GBP To BOB

Convert GBP:
To BOB:
1
8.7622
10
87.6220
50
438.1100
100
876.2200
500
4,381.1000
1,000
8,762.2000
Convert GBP:
To BOB:
2,500
21,905.5000
5,000
43,811.0000
7,500
65,716.5000
10,000
87,622.0000
50,000
438,110.0000
1,00,000
876,220.0000

Exchange Rate History for GBP To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.2121

Close: 8.2517

Mid: 8.1809

2

Open: 8.3275

Close: 8.3371

Mid: 8.3330

3

Open: 8.2961

Close: 8.3016

Mid: 8.3158

4

Open: 8.2371

Close: 8.2324

Mid: 8.2323

5

Open: 8.2598

Close: 8.2391

Mid: 8.2294

6

Open: 8.2841

Close: 8.2614

Mid: 8.2642

7

Open: 8.2841

Close: 8.2614

Mid: 8.2642

8

Open: 8.2841

Close: 8.2614

Mid: 8.2642

9

Open: 8.3066

Close: 8.2110

Mid: 8.2595

10

Open: 8.1596

Close: 8.1871

Mid: 8.1414

11

Open: 8.2048

Close: 8.2024

Mid: 8.1942

12

Open: 8.1802

Close: 8.1356

Mid: 8.1528

13

Open: 8.2297

Close: 8.2238

Mid: 8.2248

14

Open: 8.2297

Close: 8.2238

Mid: 8.2248

15

Open: 8.2297

Close: 8.2238

Mid: 8.2248

16

Open: 8.0953

Close: 8.1378

Mid: 8.1262

17

Open: 8.0942

Close: 8.2613

Mid: 8.1702

18

Open: 8.3653

Close: 8.3306

Mid: 8.3325

19

Open: 8.3139

Close: 8.3417

Mid: 8.3362

20

Open: 8.3231

Close: 8.3155

Mid: 8.3110

21

Open: 8.3231

Close: 8.3155

Mid: 8.3110

22

Open: 8.3231

Close: 8.3155

Mid: 8.3110

23

Open: 8.2966

Close: 8.3546

Mid: 8.3174

24

Open: 8.4270

Close: 8.4436

Mid: 8.4064

25

Open: 8.4529

Close: 8.5166

Mid: 8.4851

26

Open: 8.5005

Close: 8.5301

Mid: 8.5047

27

Open: 8.5362

Close: 8.4880

Mid: 8.5078

28

Open: 8.5362

Close: 8.4880

Mid: 8.5078

29

Open: 8.5362

Close: 8.4880

Mid: 8.5078

30

Open: 8.4469

Close: 8.3951

Mid: 8.4250

31

Open: 8.3925

Close: 8.3821

Mid: 8.3712

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.4491

Close: 8.5279

Mid: 8.4883

2

Open: 8.5655

Close: 8.4855

Mid: 8.5097

3

Open: 8.4919

Close: 8.4293

Mid: 8.4644

4

Open: 8.4919

Close: 8.4293

Mid: 8.4644

5

Open: 8.4919

Close: 8.4293

Mid: 8.4644

6

Open: 8.3517

Close: 8.3715

Mid: 8.3727

7

Open: 8.4111

Close: 8.4792

Mid: 8.4317

8

Open: 8.4286

Close: 8.4317

Mid: 8.4333

9

Open: 8.3949

Close: 8.4019

Mid: 8.4040

10

Open: 8.4468

Close: 8.4566

Mid: 8.4444

11

Open: 8.4468

Close: 8.4566

Mid: 8.4444

12

Open: 8.4468

Close: 8.4566

Mid: 8.4444

13

Open: 8.4122

Close: 8.4543

Mid: 8.4273

14

Open: 8.4800

Close: 8.4573

Mid: 8.4459

15

Open: 8.4269

Close: 8.3969

Mid: 8.4104

16

Open: 8.3691

Close: 8.3347

Mid: 8.3559

17

Open: 8.3939

Close: 8.3842

Mid: 8.3807

18

Open: 8.3939

Close: 8.3842

Mid: 8.3807

19

Open: 8.3939

Close: 8.3842

Mid: 8.3807

20

Open: 8.4025

Close: 8.4305

Mid: 8.4127

21

Open: 8.3903

Close: 8.4506

Mid: 8.4211

22

Open: 8.4122

Close: 8.3784

Mid: 8.4115

23

Open: 8.3458

Close: 8.4001

Mid: 8.3678

24

Open: 8.4168

Close: 8.3768

Mid: 8.3882

25

Open: 8.4168

Close: 8.3768

Mid: 8.3882

26

Open: 8.4168

Close: 8.3768

Mid: 8.3882

27

Open: 8.4204

Close: 8.3814

Mid: 8.3881

28

Open: 8.3800

Close: 8.3532

Mid: 8.3669

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3662

Close: 8.3307

Mid: 8.3587

2

Open: 8.2784

Close: 8.2916

Mid: 8.2868

3

Open: 8.2794

Close: 8.2158

Mid: 8.2479

4

Open: 8.2794

Close: 8.2158

Mid: 8.2479

5

Open: 8.2794

Close: 8.2158

Mid: 8.2479

6

Open: 8.2401

Close: 8.2154

Mid: 8.2172

7

Open: 8.2482

Close: 8.2364

Mid: 8.2350

8

Open: 8.2294

Close: 8.2288

Mid: 8.2177

9

Open: 8.2175

Close: 8.1886

Mid: 8.1947

10

Open: 8.1864

Close: 8.1238

Mid: 8.1495

11

Open: 8.1864

Close: 8.1238

Mid: 8.1495

12

Open: 8.1864

Close: 8.1238

Mid: 8.1495

13

Open: 8.1457

Close: 8.2033

Mid: 8.1749

14

Open: 8.2505

Close: 8.2422

Mid: 8.2193

15

Open: 8.2160

Close: 8.2087

Mid: 8.2383

16

Open: 8.2026

Close: 8.2308

Mid: 8.2226

17

Open: 8.3031

Close: 8.3502

Mid: 8.3149

18

Open: 8.3031

Close: 8.3502

Mid: 8.3149

19

Open: 8.3031

Close: 8.3502

Mid: 8.3149

20

Open: 8.3593

Close: 8.3305

Mid: 8.3372

21

Open: 8.3414

Close: 8.3734

Mid: 8.3465

22

Open: 8.4168

Close: 8.4317

Mid: 8.4090

23

Open: 8.4303

Close: 8.4657

Mid: 8.4485

24

Open: 8.4471

Close: 8.4049

Mid: 8.4246

25

Open: 8.4471

Close: 8.4049

Mid: 8.4246

26

Open: 8.4471

Close: 8.4049

Mid: 8.4246

27

Open: 8.4024

Close: 8.4274

Mid: 8.4234

28

Open: 8.4741

Close: 8.4388

Mid: 8.4699

29

Open: 8.4073

Close: 8.4294

Mid: 8.4097

30

Open: 8.3996

Close: 8.4956

Mid: 8.4496

31

Open: 8.4601

Close: 8.5317

Mid: 8.4795

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.4601

Close: 8.5317

Mid: 8.4795

2

Open: 8.4601

Close: 8.5317

Mid: 8.4795

3

Open: 8.4786

Close: 8.4305

Mid: 8.4491

4

Open: 8.4097

Close: 8.3751

Mid: 8.3903

5

Open: 8.3786

Close: 8.4032

Mid: 8.3822

6

Open: 8.4244

Close: 8.4283

Mid: 8.4256

7

Open: 8.4231

Close: 8.4058

Mid: 8.4042

8

Open: 8.4231

Close: 8.4058

Mid: 8.4042

9

Open: 8.4231

Close: 8.4058

Mid: 8.4042

10

Open: 8.3901

Close: 8.3973

Mid: 8.3934

11

Open: 8.3582

Close: 8.4030

Mid: 8.3731

12

Open: 8.4275

Close: 8.4144

Mid: 8.4218

13

Open: 8.4081

Close: 8.4231

Mid: 8.4185

14

Open: 8.4499

Close: 8.4683

Mid: 8.4580

15

Open: 8.4499

Close: 8.4683

Mid: 8.4580

16

Open: 8.4499

Close: 8.4683

Mid: 8.4580

17

Open: 81.2269

Close: 81.0683

Mid: 81.1913

18

Open: 81.9067

Close: 81.7576

Mid: 81.7855

19

Open: 8.6057

Close: 8.5853

Mid: 8.6002

20

Open: 8.6314

Close: 8.6521

Mid: 8.6263

21

Open: 8.6763

Close: 8.6642

Mid: 8.6653

22

Open: 8.6763

Close: 8.6642

Mid: 8.6653

23

Open: 8.6763

Close: 8.6642

Mid: 8.6653

24

Open: 8.4904

Close: 8.4965

Mid: 8.5092

25

Open: 8.6249

Close: 8.6084

Mid: 8.6144

26

Open: 8.6266

Close: 8.6502

Mid: 8.6410

27

Open: 8.6591

Close: 8.7232

Mid: 8.6918

28

Open: 8.7275

Close: 8.7480

Mid: 8.7209

29

Open: 8.7275

Close: 8.7480

Mid: 8.7209

30

Open: 8.7275

Close: 8.7480

Mid: 8.7209

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.7843

Close: 8.7506

Mid: 8.7706

2

Open: 8.7508

Close: 8.7627

Mid: 8.7559

3

Open: 8.7465

Close: 8.7340

Mid: 8.7353

4

Open: 8.7282

Close: 8.6888

Mid: 8.7096

5

Open: 8.7036

Close: 8.7345

Mid: 8.7169

6

Open: 8.7036

Close: 8.7345

Mid: 8.7169

7

Open: 8.7036

Close: 8.7345

Mid: 8.7169

8

Open: 8.7371

Close: 8.7877

Mid: 8.7654

9

Open: 8.7801

Close: 8.8131

Mid: 8.7954

10

Open: 8.7729

Close: 8.7763

Mid: 8.7765

11

Open: 8.7556

Close: 8.7263

Mid: 8.7308

12

Open: 8.7271

Close: 8.6792

Mid: 8.6979

13

Open: 8.7271

Close: 8.6792

Mid: 8.6979

14

Open: 8.7271

Close: 8.6792

Mid: 8.6979

15

Open: 8.6777

Close: 8.6502

Mid: 8.6723

16

Open: 8.7265

Close: 8.6618

Mid: 8.6870

17

Open: 8.7232

Close: 8.7018

Mid: 8.7150

18

Open: 8.7441

Close: 8.7717

Mid: 8.7810

19

Open: 8.8220

Close: 8.8050

Mid: 8.8138

20

Open: 8.8220

Close: 8.8050

Mid: 8.8138

21

Open: 8.8220

Close: 8.8050

Mid: 8.8138

22

Open: 8.7800

Close: 8.7466

Mid: 8.7635

23

Open: 8.7988

Close: 8.8154

Mid: 8.7940

24

Open: 8.8243

Close: 8.7999

Mid: 8.8188

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BOB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |