MENU

1 GBP = 8.7195 BOB

1 BOB to GBP = 0.1147

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.6410 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.4754 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.4143 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.6410 0% Commission

Airport Pickup

Moneycorp
8.5887 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BOB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting GBP To BOB

Convert GBP:
To BOB:
1
8.7195
10
87.1950
50
435.9750
100
871.9500
500
4,359.7500
1,000
8,719.5000
Convert GBP:
To BOB:
2,500
21,798.7500
5,000
43,597.5000
7,500
65,396.2500
10,000
87,195.0000
50,000
435,975.0000
1,00,000
871,950.0000

Exchange Rate History for GBP To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.2121

Close: 8.2517

Mid: 8.1809

2

Open: 8.3275

Close: 8.3371

Mid: 8.3330

3

Open: 8.2961

Close: 8.3016

Mid: 8.3158

4

Open: 8.2371

Close: 8.2324

Mid: 8.2323

5

Open: 8.2598

Close: 8.2391

Mid: 8.2294

6

Open: 8.2841

Close: 8.2614

Mid: 8.2642

7

Open: 8.2841

Close: 8.2614

Mid: 8.2642

8

Open: 8.2841

Close: 8.2614

Mid: 8.2642

9

Open: 8.3066

Close: 8.2110

Mid: 8.2595

10

Open: 8.1596

Close: 8.1871

Mid: 8.1414

11

Open: 8.2048

Close: 8.2024

Mid: 8.1942

12

Open: 8.1802

Close: 8.1356

Mid: 8.1528

13

Open: 8.2297

Close: 8.2238

Mid: 8.2248

14

Open: 8.2297

Close: 8.2238

Mid: 8.2248

15

Open: 8.2297

Close: 8.2238

Mid: 8.2248

16

Open: 8.0953

Close: 8.1378

Mid: 8.1262

17

Open: 8.0942

Close: 8.2613

Mid: 8.1702

18

Open: 8.3653

Close: 8.3306

Mid: 8.3325

19

Open: 8.3139

Close: 8.3417

Mid: 8.3362

20

Open: 8.3231

Close: 8.3155

Mid: 8.3110

21

Open: 8.3231

Close: 8.3155

Mid: 8.3110

22

Open: 8.3231

Close: 8.3155

Mid: 8.3110

23

Open: 8.2966

Close: 8.3546

Mid: 8.3174

24

Open: 8.4270

Close: 8.4436

Mid: 8.4064

25

Open: 8.4529

Close: 8.5166

Mid: 8.4851

26

Open: 8.5005

Close: 8.5301

Mid: 8.5047

27

Open: 8.5362

Close: 8.4880

Mid: 8.5078

28

Open: 8.5362

Close: 8.4880

Mid: 8.5078

29

Open: 8.5362

Close: 8.4880

Mid: 8.5078

30

Open: 8.4469

Close: 8.3951

Mid: 8.4250

31

Open: 8.3925

Close: 8.3821

Mid: 8.3712

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.4491

Close: 8.5279

Mid: 8.4883

2

Open: 8.5655

Close: 8.4855

Mid: 8.5097

3

Open: 8.4919

Close: 8.4293

Mid: 8.4644

4

Open: 8.4919

Close: 8.4293

Mid: 8.4644

5

Open: 8.4919

Close: 8.4293

Mid: 8.4644

6

Open: 8.3517

Close: 8.3715

Mid: 8.3727

7

Open: 8.4111

Close: 8.4792

Mid: 8.4317

8

Open: 8.4286

Close: 8.4317

Mid: 8.4333

9

Open: 8.3949

Close: 8.4019

Mid: 8.4040

10

Open: 8.4468

Close: 8.4566

Mid: 8.4444

11

Open: 8.4468

Close: 8.4566

Mid: 8.4444

12

Open: 8.4468

Close: 8.4566

Mid: 8.4444

13

Open: 8.4122

Close: 8.4543

Mid: 8.4273

14

Open: 8.4800

Close: 8.4573

Mid: 8.4459

15

Open: 8.4269

Close: 8.3969

Mid: 8.4104

16

Open: 8.3691

Close: 8.3347

Mid: 8.3559

17

Open: 8.3939

Close: 8.3842

Mid: 8.3807

18

Open: 8.3939

Close: 8.3842

Mid: 8.3807

19

Open: 8.3939

Close: 8.3842

Mid: 8.3807

20

Open: 8.4025

Close: 8.4305

Mid: 8.4127

21

Open: 8.3903

Close: 8.4506

Mid: 8.4211

22

Open: 8.4122

Close: 8.3784

Mid: 8.4115

23

Open: 8.3458

Close: 8.4001

Mid: 8.3678

24

Open: 8.4168

Close: 8.3768

Mid: 8.3882

25

Open: 8.4168

Close: 8.3768

Mid: 8.3882

26

Open: 8.4168

Close: 8.3768

Mid: 8.3882

27

Open: 8.4204

Close: 8.3814

Mid: 8.3881

28

Open: 8.3800

Close: 8.3532

Mid: 8.3669

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.3662

Close: 8.3307

Mid: 8.3587

2

Open: 8.2784

Close: 8.2916

Mid: 8.2868

3

Open: 8.2794

Close: 8.2158

Mid: 8.2479

4

Open: 8.2794

Close: 8.2158

Mid: 8.2479

5

Open: 8.2794

Close: 8.2158

Mid: 8.2479

6

Open: 8.2401

Close: 8.2154

Mid: 8.2172

7

Open: 8.2482

Close: 8.2364

Mid: 8.2350

8

Open: 8.2294

Close: 8.2288

Mid: 8.2177

9

Open: 8.2175

Close: 8.1886

Mid: 8.1947

10

Open: 8.1864

Close: 8.1238

Mid: 8.1495

11

Open: 8.1864

Close: 8.1238

Mid: 8.1495

12

Open: 8.1864

Close: 8.1238

Mid: 8.1495

13

Open: 8.1457

Close: 8.2033

Mid: 8.1749

14

Open: 8.2505

Close: 8.2422

Mid: 8.2193

15

Open: 8.2160

Close: 8.2087

Mid: 8.2383

16

Open: 8.2026

Close: 8.2308

Mid: 8.2226

17

Open: 8.3031

Close: 8.3502

Mid: 8.3149

18

Open: 8.3031

Close: 8.3502

Mid: 8.3149

19

Open: 8.3031

Close: 8.3502

Mid: 8.3149

20

Open: 8.3593

Close: 8.3305

Mid: 8.3372

21

Open: 8.3414

Close: 8.3734

Mid: 8.3465

22

Open: 8.4168

Close: 8.4317

Mid: 8.4090

23

Open: 8.4303

Close: 8.4657

Mid: 8.4485

24

Open: 8.4471

Close: 8.4049

Mid: 8.4246

25

Open: 8.4471

Close: 8.4049

Mid: 8.4246

26

Open: 8.4471

Close: 8.4049

Mid: 8.4246

27

Open: 8.4024

Close: 8.4274

Mid: 8.4234

28

Open: 8.4741

Close: 8.4388

Mid: 8.4699

29

Open: 8.4073

Close: 8.4294

Mid: 8.4097

30

Open: 8.3996

Close: 8.4956

Mid: 8.4496

31

Open: 8.4601

Close: 8.5317

Mid: 8.4795

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.4601

Close: 8.5317

Mid: 8.4795

2

Open: 8.4601

Close: 8.5317

Mid: 8.4795

3

Open: 8.4786

Close: 8.4305

Mid: 8.4491

4

Open: 8.4097

Close: 8.3751

Mid: 8.3903

5

Open: 8.3786

Close: 8.4032

Mid: 8.3822

6

Open: 8.4244

Close: 8.4283

Mid: 8.4256

7

Open: 8.4231

Close: 8.4058

Mid: 8.4042

8

Open: 8.4231

Close: 8.4058

Mid: 8.4042

9

Open: 8.4231

Close: 8.4058

Mid: 8.4042

10

Open: 8.3901

Close: 8.3973

Mid: 8.3934

11

Open: 8.3582

Close: 8.4030

Mid: 8.3731

12

Open: 8.4275

Close: 8.4144

Mid: 8.4218

13

Open: 8.4081

Close: 8.4231

Mid: 8.4185

14

Open: 8.4499

Close: 8.4683

Mid: 8.4580

15

Open: 8.4499

Close: 8.4683

Mid: 8.4580

16

Open: 8.4499

Close: 8.4683

Mid: 8.4580

17

Open: 81.2269

Close: 81.0683

Mid: 81.1913

18

Open: 81.9067

Close: 81.7576

Mid: 81.7855

19

Open: 8.6057

Close: 8.5853

Mid: 8.6002

20

Open: 8.6314

Close: 8.6521

Mid: 8.6263

21

Open: 8.6763

Close: 8.6642

Mid: 8.6653

22

Open: 8.6763

Close: 8.6642

Mid: 8.6653

23

Open: 8.6763

Close: 8.6642

Mid: 8.6653

24

Open: 8.4904

Close: 8.4965

Mid: 8.5092

25

Open: 8.6249

Close: 8.6084

Mid: 8.6144

26

Open: 8.6266

Close: 8.6502

Mid: 8.6410

27

Open: 8.6591

Close: 8.7232

Mid: 8.6918

28

Open: 8.7275

Close: 8.7480

Mid: 8.7209

29

Open: 8.7275

Close: 8.7480

Mid: 8.7209

30

Open: 8.7275

Close: 8.7480

Mid: 8.7209

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.7843

Close: 8.7506

Mid: 8.7706

2

Open: 8.7508

Close: 8.7627

Mid: 8.7559

3

Open: 8.7465

Close: 8.7340

Mid: 8.7353

4

Open: 8.7282

Close: 8.6888

Mid: 8.7096

5

Open: 8.7036

Close: 8.7345

Mid: 8.7169

6

Open: 8.7036

Close: 8.7345

Mid: 8.7169

7

Open: 8.7036

Close: 8.7345

Mid: 8.7169

8

Open: 8.7371

Close: 8.7877

Mid: 8.7654

9

Open: 8.7801

Close: 8.8131

Mid: 8.7954

10

Open: 8.7729

Close: 8.7763

Mid: 8.7765

11

Open: 8.7556

Close: 8.7263

Mid: 8.7308

12

Open: 8.7271

Close: 8.6792

Mid: 8.6979

13

Open: 8.7271

Close: 8.6792

Mid: 8.6979

14

Open: 8.7271

Close: 8.6792

Mid: 8.6979

15

Open: 8.6777

Close: 8.6502

Mid: 8.6723

16

Open: 8.7265

Close: 8.6618

Mid: 8.6870

17

Open: 8.7232

Close: 8.7018

Mid: 8.7150

18

Open: 8.7441

Close: 8.7717

Mid: 8.7810

19

Open: 8.8220

Close: 8.8050

Mid: 8.8138

20

Open: 8.8220

Close: 8.8050

Mid: 8.8138

21

Open: 8.8220

Close: 8.8050

Mid: 8.8138

22

Open: 8.7800

Close: 8.7466

Mid: 8.7635

23

Open: 8.7988

Close: 8.8154

Mid: 8.7940

24

Open: 8.8243

Close: 8.7999

Mid: 8.8188

25

Open: 8.7625

Close: 8.7532

Mid: 8.7576

26

Open: 8.7709

Close: 8.7067

Mid: 8.7274

27

Open: 8.7709

Close: 8.7067

Mid: 8.7274

28

Open: 8.7709

Close: 8.7067

Mid: 8.7274

29

Open: 8.7180

Close: 8.7403

Mid: 8.7251

30

Open: 8.7094

Close: 8.7049

Mid: 8.7227

31

Open: 8.6813

Close: 8.6632

Mid: 8.6603

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.7056

Close: 8.7268

Mid: 8.7091

2

Open: 8.7375

Close: 8.6927

Mid: 8.7082

3

Open: 8.7375

Close: 8.6927

Mid: 8.7082

4

Open: 8.7375

Close: 8.6927

Mid: 8.7082

5

Open: 8.6667

Close: 8.7135

Mid: 8.7015

6

Open: 8.7343

Close: 8.7208

Mid: 8.7281

7

Open: 8.7230

Close: 8.7698

Mid: 8.7477

8

Open: 8.7378

Close: 8.7024

Mid: 8.7398

9

Open: 8.7207

Close: 8.6643

Mid: 8.6529

10

Open: 8.7207

Close: 8.6643

Mid: 8.6529

11

Open: 8.7207

Close: 8.6643

Mid: 8.6529

12

Open: 8.6025

Close: 8.5553

Mid: 8.5815

13

Open: 8.5839

Close: 8.6438

Mid: 8.6148

14

Open: 8.6386

Close: 8.6289

Mid: 8.6229

15

Open: 8.6279

Close: 8.6858

Mid: 8.6558

16

Open: 8.6559

Close: 8.6352

Mid: 8.6495

17

Open: 8.6559

Close: 8.6352

Mid: 8.6495

18

Open: 8.6559

Close: 8.6352

Mid: 8.6495

19

Open: 8.6283

Close: 8.6482

Mid: 8.6438

20

Open: 8.6727

Close: 8.6012

Mid: 8.6335

21

Open: 8.5653

Close: 8.5684

Mid: 8.5732

22

Open: 8.5661

Close: 8.5860

Mid: 8.5724

23

Open: 8.5969

Close: 8.5932

Mid: 8.6067

24

Open: 8.5969

Close: 8.5932

Mid: 8.6067

25

Open: 8.5969

Close: 8.5932

Mid: 8.6067

26

Open: 8.6001

Close: 8.6051

Mid: 8.6019

27

Open: 8.6136

Close: 8.5632

Mid: 8.5835

28

Open: 8.6221

Close: 8.6738

Mid: 8.6459

29

Open: 8.7427

Close: 8.7512

Mid: 8.7510

30

Open: 8.7850

Close: 8.8139

Mid: 8.7936

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.7850

Close: 8.8139

Mid: 8.7936

2

Open: 8.7850

Close: 8.8139

Mid: 8.7936

3

Open: 8.8072

Close: 8.8003

Mid: 8.8050

4

Open: 8.7886

Close: 8.7785

Mid: 8.7796

5

Open: 8.7785

Close: 8.7778

Mid: 8.7705

6

Open: 8.7378

Close: 8.7151

Mid: 8.7300

7

Open: 8.7769

Close: 8.7454

Mid: 8.7551

8

Open: 8.7769

Close: 8.7454

Mid: 8.7551

9

Open: 8.7769

Close: 8.7454

Mid: 8.7551

10

Open: 8.7703

Close: 8.7687

Mid: 8.7723

11

Open: 8.7204

Close: 8.6501

Mid: 8.6968

12

Open: 8.6528

Close: 8.7205

Mid: 8.6825

13

Open: 8.7604

Close: 8.8074

Mid: 8.7803

14

Open: 8.7906

Close: 8.8467

Mid: 8.8208

15

Open: 8.7906

Close: 8.8467

Mid: 8.8208

16

Open: 8.7906

Close: 8.8467

Mid: 8.8208

17

Open: 8.8635

Close: 8.8388

Mid: 8.8536

18

Open: 8.8673

Close: 8.8033

Mid: 8.8199

19

Open: 8.8735

Close: 8.8909

Mid: 8.8867

20

Open: 8.8666

Close: 8.7404

Mid: 8.8020

21

Open: 8.7286

Close: 8.7300

Mid: 8.7314

22

Open: 8.7286

Close: 8.7300

Mid: 8.7314

23

Open: 8.7286

Close: 8.7300

Mid: 8.7314

24

Open: 8.8312

Close: 8.8659

Mid: 8.8497

25

Open: 8.8707

Close: 8.8641

Mid: 8.8613

26

Open: 8.8646

Close: 8.8638

Mid: 8.8777

27

Open: 8.8572

Close: 8.8689

Mid: 8.8798

28

Open: 8.9118

Close: 8.9087

Mid: 8.9000

29

Open: 8.9118

Close: 8.9087

Mid: 8.9000

30

Open: 8.9118

Close: 8.9087

Mid: 8.9000

31

Open: 8.9078

Close: 8.8902

Mid: 8.8964

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.9083

Close: 8.9397

Mid: 8.9288

2

Open: 8.9980

Close: 8.9706

Mid: 8.9728

3

Open: 8.9874

Close: 8.9161

Mid: 8.9620

4

Open: 8.9183

Close: 8.9318

Mid: 8.9277

5

Open: 8.9183

Close: 8.9318

Mid: 8.9277

6

Open: 8.9183

Close: 8.9318

Mid: 8.9277

7

Open: 8.9526

Close: 8.9294

Mid: 8.9367

8

Open: 8.8738

Close: 8.8798

Mid: 8.8603

9

Open: 8.8924

Close: 8.8897

Mid: 8.8998

10

Open: 8.8225

Close: 8.7907

Mid: 8.8194

11

Open: 8.7811

Close: 8.7771

Mid: 8.7697

12

Open: 8.7811

Close: 8.7771

Mid: 8.7697

13

Open: 8.7811

Close: 8.7771

Mid: 8.7697

14

Open: 8.7993

Close: 8.7948

Mid: 8.7965

15

Open: 8.8377

Close: 8.8036

Mid: 8.8308

16

Open: 8.7689

Close: 8.7569

Mid: 8.7730

17

Open: 8.7242

Close: 8.7406

Mid: 8.7494

18

Open: 8.7386

Close: 8.7226

Mid: 8.7290

19

Open: 8.7386

Close: 8.7226

Mid: 8.7290

20

Open: 8.7386

Close: 8.7226

Mid: 8.7290

21

Open: 8.7525

Close: 8.7296

Mid: 8.7507

22

Open: 8.7361

Close: 8.7245

Mid: 8.7302

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BOB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.