Pound to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 173.0000 KES

0%

173.0000

= today's high

173.0000

= low

173.0000

= open

173.0000

= yesterday's close

> Compare Today's Best Kenyan Shilling Rates

> Compare Cash and Travel Rates

Retail Rates

173.0000

is the live market rate

172.3945

is the leading 0% fee money transfer rate

Get This Rate

163.18

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.17%

173.0000

= current week high

170.7000

= current week low

One Month:

+1.88%

173.0000

= current month high

170.7000

= current month low

One Year:

+6.4%

178.0000

= current year high

156.8000

= current year low

Click to View Long-term Historical Data

Interday GBP/KES Chart

Monthly GBP/KES Chart

Interactive GBP/KES Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/KES News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Kenyan Shilling Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	173.0000	173.0000	173.0000
Thursday 4 December 2025 (04/12/2025)	173.0000	173.0000	173.0000	173.0000	173.0000
Wednesday 3 December 2025 (03/12/2025)	170.7000	172.1000	172.1000	170.7000	171.4000
Tuesday 2 December 2025 (02/12/2025)	171.1000	170.7000	171.1000	170.7000	170.9000
Monday 1 December 2025 (01/12/2025)	171.0000	171.1000	171.1000	171.0000	171.0500
November
Friday 28 November 2025 (28/11/2025)	171.6000	171.0000	171.6000	171.0000	171.3000
Thursday 27 November 2025 (27/11/2025)	171.6000	171.6000	171.6000	171.6000	171.6000
Wednesday 26 November 2025 (26/11/2025)	170.1000	170.4000	170.4000	170.1000	170.2500
Tuesday 25 November 2025 (25/11/2025)	169.9000	170.1000	170.1000	169.9000	170.0000
Monday 24 November 2025 (24/11/2025)	169.8000	169.8000	169.8000	169.8000	169.8000
Friday 21 November 2025 (21/11/2025)	169.5000	168.8000	169.6000	168.8000	169.2000
Thursday 20 November 2025 (20/11/2025)	170.9000	169.5000	170.9000	169.5000	170.2000
Wednesday 19 November 2025 (19/11/2025)	171.0000	171.0000	171.0000	171.0000	171.0000
Tuesday 18 November 2025 (18/11/2025)	170.6000	170.5000	170.6000	170.5000	170.5500
Monday 17 November 2025 (17/11/2025)	170.6000	170.6000	170.6000	170.6000	170.6000
Friday 14 November 2025 (14/11/2025)	170.0000	170.0000	170.0000	170.0000	170.0000
Thursday 13 November 2025 (13/11/2025)	170.0000	170.0000	170.0000	170.0000	170.0000
Wednesday 12 November 2025 (12/11/2025)	169.6000	169.6000	169.6000	169.6000	169.6000
Tuesday 11 November 2025 (11/11/2025)	170.2000	169.9000	170.2000	169.9000	170.0500
Monday 10 November 2025 (10/11/2025)	170.1000	170.2000	170.2000	170.1000	170.1500
Friday 7 November 2025 (07/11/2025)	169.8000	169.8000	169.8000	169.8000	169.8000
Thursday 6 November 2025 (06/11/2025)	168.9000	168.9000	168.9000	168.9000	168.9000
Wednesday 5 November 2025 (05/11/2025)	168.4000	168.4000	168.4000	168.4000	168.4000
Tuesday 4 November 2025 (04/11/2025)	168.8000	168.8000	168.8000	168.8000	168.8000
Monday 3 November 2025 (03/11/2025)	169.8000	169.6000	169.9000	169.6000	169.7500
October
Friday 31 October 2025 (31/10/2025)	170.3000	169.6000	170.3000	169.6000	169.9500
Thursday 30 October 2025 (30/10/2025)	170.3000	170.3000	170.3000	170.3000	170.3000
Wednesday 29 October 2025 (29/10/2025)	170.7000	170.7000	170.7000	170.7000	170.7000
Tuesday 28 October 2025 (28/10/2025)	171.9000	171.9000	171.9000	171.9000	171.9000
Monday 27 October 2025 (27/10/2025)	171.7000	172.4000	172.4000	171.7000	172.0500
Friday 24 October 2025 (24/10/2025)	172.2000	171.8000	172.2000	171.8000	172.0000
Thursday 23 October 2025 (23/10/2025)	172.0000	172.3000	172.3000	172.0000	172.1500
Wednesday 22 October 2025 (22/10/2025)	172.9000	171.9000	172.9000	171.9000	172.4000
Tuesday 21 October 2025 (21/10/2025)	172.9000	172.9000	172.9000	172.9000	172.9000
Monday 20 October 2025 (20/10/2025)	173.7000	173.2000	173.8000	173.2000	173.5000
Friday 17 October 2025 (17/10/2025)	173.6000	173.7000	173.7000	173.6000	173.6500
Thursday 16 October 2025 (16/10/2025)	173.8000	173.8000	173.8000	173.8000	173.8000
Wednesday 15 October 2025 (15/10/2025)	171.4000	172.5000	172.5000	171.4000	171.9500
Tuesday 14 October 2025 (14/10/2025)	172.3000	171.5000	172.3000	171.5000	171.9000
Monday 13 October 2025 (13/10/2025)	171.5000	172.3000	172.3000	171.5000	171.9000
Friday 10 October 2025 (10/10/2025)	173.0000	171.4000	173.0000	171.4000	172.2000
Thursday 9 October 2025 (09/10/2025)	173.6000	173.1000	173.6000	173.1000	173.3500
Wednesday 8 October 2025 (08/10/2025)	173.6000	173.6000	173.6000	173.6000	173.6000
Tuesday 7 October 2025 (07/10/2025)	173.3000	173.5000	173.5000	173.3000	173.4000
Monday 6 October 2025 (06/10/2025)	173.8000	173.3000	173.8000	173.3000	173.5500
Friday 3 October 2025 (03/10/2025)	173.8000	173.8000	173.8000	173.8000	173.8000
Thursday 2 October 2025 (02/10/2025)	174.1000	174.1000	174.1000	174.1000	174.1000
Wednesday 1 October 2025 (01/10/2025)	174.1000	174.1000	174.1000	174.1000	174.1000
September
Tuesday 30 September 2025 (30/09/2025)	173.8000	173.5000	173.8000	173.5000	173.6500
Monday 29 September 2025 (29/09/2025)	172.4000	173.8000	173.8000	172.4000	173.1000
Friday 26 September 2025 (26/09/2025)	173.6000	172.3000	173.6000	172.3000	172.9500
Thursday 25 September 2025 (25/09/2025)	174.0000	173.6000	174.0000	173.6000	173.8000
Wednesday 24 September 2025 (24/09/2025)	174.0000	174.0000	174.0000	174.0000	174.0000
Tuesday 23 September 2025 (23/09/2025)	174.6000	174.6000	174.6000	174.6000	174.6000
Monday 22 September 2025 (22/09/2025)	174.4000	174.4000	174.4000	174.4000	174.4000
Friday 19 September 2025 (19/09/2025)	174.3000	174.3000	174.3000	174.3000	174.3000
Thursday 18 September 2025 (18/09/2025)	176.2000	176.1000	176.2000	176.1000	176.1500
Wednesday 17 September 2025 (17/09/2025)	176.0000	176.2000	176.2000	175.9000	176.0500
Tuesday 16 September 2025 (16/09/2025)	176.2000	176.2000	176.2000	176.2000	176.2000
Monday 15 September 2025 (15/09/2025)	175.2000	175.8000	175.8000	175.2000	175.5000
Friday 12 September 2025 (12/09/2025)	174.9000	175.2000	175.2000	174.9000	175.0500
Thursday 11 September 2025 (11/09/2025)	174.8000	174.8000	174.8000	174.8000	174.8000
Wednesday 10 September 2025 (10/09/2025)	175.4000	174.8000	175.4000	174.8000	175.1000
Tuesday 9 September 2025 (09/09/2025)	175.4000	175.4000	175.4000	175.4000	175.4000
Monday 8 September 2025 (08/09/2025)	174.6000	174.6000	174.6000	174.6000	174.6000
Friday 5 September 2025 (05/09/2025)	174.5000	174.5000	174.5000	174.5000	174.5000
Thursday 4 September 2025 (04/09/2025)	173.8000	173.8000	173.8000	173.8000	173.8000
Wednesday 3 September 2025 (03/09/2025)	173.1000	173.1000	173.1000	173.1000	173.1000
Tuesday 2 September 2025 (02/09/2025)	172.8000	172.8000	172.8000	172.8000	172.8000
Monday 1 September 2025 (01/09/2025)	174.7000	174.7000	174.7000	174.7000	174.7000
August
Friday 29 August 2025 (29/08/2025)	173.9000	173.9000	173.9000	173.9000	173.9000
Thursday 28 August 2025 (28/08/2025)	175.0000	175.0000	175.0000	175.0000	175.0000
Wednesday 27 August 2025 (27/08/2025)	174.1000	173.5000	174.1000	173.5000	173.8000
Tuesday 26 August 2025 (26/08/2025)	174.2000	174.1000	174.2000	174.1000	174.1500
Monday 25 August 2025 (25/08/2025)	174.3000	174.3000	174.3000	174.3000	174.3000
Friday 22 August 2025 (22/08/2025)	173.9000	173.2000	173.9000	173.2000	173.5500
Thursday 21 August 2025 (21/08/2025)	173.9000	173.9000	173.9000	173.9000	173.9000
Wednesday 20 August 2025 (20/08/2025)	174.3000	174.3000	174.3000	174.3000	174.3000
Tuesday 19 August 2025 (19/08/2025)	174.7000	174.7000	174.7000	174.7000	174.7000
Monday 18 August 2025 (18/08/2025)	175.0000	175.0000	175.0000	175.0000	175.0000
Friday 15 August 2025 (15/08/2025)	175.2000	175.2000	175.2000	175.2000	175.2000
Thursday 14 August 2025 (14/08/2025)	175.5000	175.5000	175.5000	175.5000	175.5000
Wednesday 13 August 2025 (13/08/2025)	175.4000	175.4000	175.4000	175.4000	175.4000
Tuesday 12 August 2025 (12/08/2025)	174.2000	174.2000	174.2000	174.2000	174.2000
Monday 11 August 2025 (11/08/2025)	173.7000	173.7000	173.7000	173.7000	173.7000
Friday 8 August 2025 (08/08/2025)	173.5000	173.5000	173.5000	173.5000	173.5000
Thursday 7 August 2025 (07/08/2025)	173.6000	173.6000	173.6000	173.6000	173.6000
Wednesday 6 August 2025 (06/08/2025)	172.4000	172.4000	172.4000	172.4000	172.4000
Tuesday 5 August 2025 (05/08/2025)	171.8000	171.5000	171.8000	171.5000	171.6500
Monday 4 August 2025 (04/08/2025)	169.9000	171.8000	171.8000	169.9000	170.8500
Friday 1 August 2025 (01/08/2025)	170.1000	170.1000	170.1000	170.1000	170.1000
July
Thursday 31 July 2025 (31/07/2025)	170.6000	170.6000	170.6000	170.6000	170.6000
Wednesday 30 July 2025 (30/07/2025)	172.7000	172.7000	172.7000	172.7000	172.7000
Tuesday 29 July 2025 (29/07/2025)	172.7000	172.7000	172.7000	172.7000	172.7000
Monday 28 July 2025 (28/07/2025)	173.4000	173.4000	173.4000	173.4000	173.4000
Friday 25 July 2025 (25/07/2025)	173.9000	173.9000	173.9000	173.9000	173.9000
Thursday 24 July 2025 (24/07/2025)	174.8000	174.9000	174.9000	174.8000	174.8500
Wednesday 23 July 2025 (23/07/2025)	174.9000	174.8000	174.9000	174.8000	174.8500
Tuesday 22 July 2025 (22/07/2025)	173.7000	174.9000	174.9000	173.7000	174.3000
Monday 21 July 2025 (21/07/2025)	173.8000	173.8000	173.8000	173.8000	173.8000
Friday 18 July 2025 (18/07/2025)	173.1000	173.7000	173.7000	173.1000	173.4000
Thursday 17 July 2025 (17/07/2025)	173.2000	173.1000	173.2000	173.1000	173.1500
Wednesday 16 July 2025 (16/07/2025)	173.9000	173.2000	173.9000	173.2000	173.5500
Tuesday 15 July 2025 (15/07/2025)	173.9000	173.9000	173.9000	173.9000	173.9000
Monday 14 July 2025 (14/07/2025)	174.3000	174.3000	174.3000	174.3000	174.3000
Friday 11 July 2025 (11/07/2025)	174.8000	174.8000	174.8000	174.8000	174.8000
Thursday 10 July 2025 (10/07/2025)	175.7000	176.1000	176.1000	175.7000	175.9000
Wednesday 9 July 2025 (09/07/2025)	175.7000	175.7000	175.7000	175.7000	175.7000
Tuesday 8 July 2025 (08/07/2025)	175.8000	175.4000	175.8000	175.4000	175.6000
Monday 7 July 2025 (07/07/2025)	176.4000	175.8000	176.4000	175.8000	176.1000
Friday 4 July 2025 (04/07/2025)	176.6000	176.4000	176.6000	176.4000	176.5000
Thursday 3 July 2025 (03/07/2025)	176.5000	176.5000	176.5000	176.5000	176.5000
Wednesday 2 July 2025 (02/07/2025)	177.4000	177.4000	177.4000	177.4000	177.4000
Tuesday 1 July 2025 (01/07/2025)	178.0000	178.0000	178.0000	178.0000	178.0000
June
Monday 30 June 2025 (30/06/2025)	177.1000	177.1000	177.1000	177.1000	177.1000
Friday 27 June 2025 (27/06/2025)	177.4000	177.4000	177.4000	177.4000	177.4000
Thursday 26 June 2025 (26/06/2025)	177.5000	177.5000	177.5000	177.5000	177.5000
Wednesday 25 June 2025 (25/06/2025)	175.9000	175.9000	175.9000	175.9000	175.9000
Tuesday 24 June 2025 (24/06/2025)	175.9000	175.9000	175.9000	175.9000	175.9000
Monday 23 June 2025 (23/06/2025)	172.9000	172.9000	172.9000	172.9000	172.9000
Friday 20 June 2025 (20/06/2025)	174.5000	174.5000	174.5000	174.5000	174.5000
Thursday 19 June 2025 (19/06/2025)	173.3000	173.3000	173.3000	173.3000	173.3000
Wednesday 18 June 2025 (18/06/2025)	173.7000	173.7000	173.7000	173.7000	173.7000
Tuesday 17 June 2025 (17/06/2025)	175.6000	175.6000	175.6000	175.6000	175.6000
Monday 16 June 2025 (16/06/2025)	174.8000	175.5000	175.5000	174.8000	175.1500
Friday 13 June 2025 (13/06/2025)	174.9000	174.9000	174.9000	174.9000	174.9000
Thursday 12 June 2025 (12/06/2025)	174.3000	175.5000	175.5000	174.3000	174.9000
Wednesday 11 June 2025 (11/06/2025)	174.4000	174.4000	174.4000	174.4000	174.4000
Tuesday 10 June 2025 (10/06/2025)	174.3000	174.3000	174.3000	174.3000	174.3000
Monday 9 June 2025 (09/06/2025)	175.2000	175.2000	175.2000	175.2000	175.2000
Friday 6 June 2025 (06/06/2025)	175.1000	175.1000	175.1000	175.1000	175.1000
Thursday 5 June 2025 (05/06/2025)	175.4000	175.4000	175.4000	175.4000	175.4000
Wednesday 4 June 2025 (04/06/2025)	174.7000	174.7000	174.7000	174.7000	174.7000
Tuesday 3 June 2025 (03/06/2025)	174.6000	174.6000	174.6000	174.6000	174.6000
Monday 2 June 2025 (02/06/2025)	174.0000	174.8000	174.8000	174.0000	174.4000
May
Friday 30 May 2025 (30/05/2025)	174.1000	174.1000	174.1000	174.1000	174.1000
Thursday 29 May 2025 (29/05/2025)	174.1000	174.1000	174.1000	174.1000	174.1000
Wednesday 28 May 2025 (28/05/2025)	174.6000	174.6000	174.6000	174.6000	174.6000
Tuesday 27 May 2025 (27/05/2025)	175.5000	175.0000	175.5000	175.0000	175.2500
Monday 26 May 2025 (26/05/2025)	174.5000	175.5000	175.5000	174.5000	175.0000
Friday 23 May 2025 (23/05/2025)	173.3000	174.5000	174.5000	173.3000	173.9000
Thursday 22 May 2025 (22/05/2025)	173.2000	173.2000	173.2000	173.2000	173.2000
Wednesday 21 May 2025 (21/05/2025)	173.7000	173.7000	173.7000	173.7000	173.7000
Tuesday 20 May 2025 (20/05/2025)	172.9000	172.9000	172.9000	172.9000	172.9000
Monday 19 May 2025 (19/05/2025)	173.0000	173.0000	173.0000	173.0000	173.0000
Friday 16 May 2025 (16/05/2025)	171.8000	171.8000	171.8000	171.8000	171.8000
Thursday 15 May 2025 (15/05/2025)	171.8000	171.8000	171.8000	171.8000	171.8000
Wednesday 14 May 2025 (14/05/2025)	172.4000	172.4000	172.4000	172.4000	172.4000
Tuesday 13 May 2025 (13/05/2025)	169.9000	170.2000	170.2000	169.9000	170.0500
Monday 12 May 2025 (12/05/2025)	169.9000	169.9000	169.9000	169.9000	169.9000
Friday 9 May 2025 (09/05/2025)	171.6000	171.6000	171.6000	171.6000	171.6000
Thursday 8 May 2025 (08/05/2025)	172.0000	172.0000	172.0000	172.0000	172.0000
Wednesday 7 May 2025 (07/05/2025)	172.5000	172.5000	172.5000	172.5000	172.5000
Tuesday 6 May 2025 (06/05/2025)	172.7000	172.7000	172.7000	172.7000	172.7000
Monday 5 May 2025 (05/05/2025)	172.1000	172.1000	172.1000	172.1000	172.1000
Friday 2 May 2025 (02/05/2025)	172.0000	172.0000	172.0000	172.0000	172.0000
Thursday 1 May 2025 (01/05/2025)	172.9000	172.9000	172.9000	172.9000	172.9000
April
Wednesday 30 April 2025 (30/04/2025)	172.9000	172.9000	172.9000	172.9000	172.9000
Tuesday 29 April 2025 (29/04/2025)	173.0000	173.0000	173.0000	173.0000	173.0000
Monday 28 April 2025 (28/04/2025)	172.3000	172.5000	172.5000	172.3000	172.4000
Friday 25 April 2025 (25/04/2025)	172.3000	172.4000	172.4000	172.3000	172.3500
Thursday 24 April 2025 (24/04/2025)	172.2000	172.2000	172.2000	172.2000	172.2000
Wednesday 23 April 2025 (23/04/2025)	172.2000	172.2000	172.2000	172.2000	172.2000
Tuesday 22 April 2025 (22/04/2025)	171.5000	171.5000	171.5000	171.5000	171.5000
Monday 21 April 2025 (21/04/2025)	171.5000	171.5000	171.5000	171.5000	171.5000
Friday 18 April 2025 (18/04/2025)	171.5000	171.5000	171.5000	171.5000	171.5000
Thursday 17 April 2025 (17/04/2025)	171.6000	171.5000	171.6000	171.5000	171.5500
Wednesday 16 April 2025 (16/04/2025)	171.8000	171.8000	171.8000	171.8000	171.8000
Tuesday 15 April 2025 (15/04/2025)	171.6000	171.6000	171.6000	171.6000	171.6000
Monday 14 April 2025 (14/04/2025)	169.3000	171.0000	171.0000	169.3000	170.1500
Friday 11 April 2025 (11/04/2025)	169.3000	169.3000	169.3000	169.3000	169.3000
Thursday 10 April 2025 (10/04/2025)	167.8000	167.8000	167.8000	167.8000	167.8000
Wednesday 9 April 2025 (09/04/2025)	165.8000	165.8000	165.8000	165.8000	165.8000
Tuesday 8 April 2025 (08/04/2025)	165.2000	165.2000	165.2000	165.2000	165.2000
Monday 7 April 2025 (07/04/2025)	166.0000	166.0000	166.0000	166.0000	166.0000
Friday 4 April 2025 (04/04/2025)	167.9000	167.9000	167.9000	167.9000	167.9000
Thursday 3 April 2025 (03/04/2025)	167.1000	170.0000	170.0000	167.1000	168.5500
Wednesday 2 April 2025 (02/04/2025)	166.9000	167.2000	167.2000	166.9000	167.0500
Tuesday 1 April 2025 (01/04/2025)	167.3000	166.9000	167.3000	166.9000	167.1000
March
Monday 31 March 2025 (31/03/2025)	167.3000	167.3000	167.3000	167.3000	167.3000
Friday 28 March 2025 (28/03/2025)	167.1000	167.1000	167.1000	167.1000	167.1000
Thursday 27 March 2025 (27/03/2025)	167.2000	167.2000	167.2000	167.2000	167.2000
Wednesday 26 March 2025 (26/03/2025)	166.8000	166.8000	166.8000	166.8000	166.8000
Tuesday 25 March 2025 (25/03/2025)	167.6000	167.5000	167.6000	167.5000	167.5500
Monday 24 March 2025 (24/03/2025)	167.5000	167.6000	167.6000	167.5000	167.5500
Friday 21 March 2025 (21/03/2025)	167.8000	167.5000	167.8000	167.5000	167.6500
Thursday 20 March 2025 (20/03/2025)	167.8000	167.8000	167.8000	167.8000	167.8000
Wednesday 19 March 2025 (19/03/2025)	167.8000	167.8000	167.8000	167.8000	167.8000
Tuesday 18 March 2025 (18/03/2025)	167.9000	167.8000	167.9000	167.8000	167.8500
Monday 17 March 2025 (17/03/2025)	167.6000	168.0000	168.0000	167.6000	167.8000
Friday 14 March 2025 (14/03/2025)	167.5000	167.5000	167.5000	167.5000	167.5000
Thursday 13 March 2025 (13/03/2025)	167.8000	167.7000	167.8000	167.7000	167.7500
Wednesday 12 March 2025 (12/03/2025)	167.9000	167.7000	167.9000	167.7000	167.8000
Tuesday 11 March 2025 (11/03/2025)	167.8000	167.8000	167.8000	167.8000	167.8000
Monday 10 March 2025 (10/03/2025)	167.1000	167.1000	167.1000	167.1000	167.1000
Friday 7 March 2025 (07/03/2025)	166.5000	167.1000	167.1000	166.5000	166.8000
Thursday 6 March 2025 (06/03/2025)	166.5000	166.5000	166.5000	166.5000	166.5000
Wednesday 5 March 2025 (05/03/2025)	165.6000	165.6000	165.6000	165.6000	165.6000
Tuesday 4 March 2025 (04/03/2025)	163.6000	164.6000	164.6000	163.6000	164.1000
Monday 3 March 2025 (03/03/2025)	162.6000	163.6000	163.6000	162.6000	163.1000
February
Friday 28 February 2025 (28/02/2025)	162.6000	162.6000	162.6000	162.6000	162.6000
Thursday 27 February 2025 (27/02/2025)	163.8000	163.8000	163.8000	163.8000	163.8000
Wednesday 26 February 2025 (26/02/2025)	163.6000	163.7000	163.7000	163.6000	163.6500
Tuesday 25 February 2025 (25/02/2025)	163.6000	163.6000	163.6000	163.6000	163.6000
Monday 24 February 2025 (24/02/2025)	163.7000	163.7000	163.7000	163.7000	163.7000
Friday 21 February 2025 (21/02/2025)	163.2000	163.9000	163.9000	163.2000	163.5500
Thursday 20 February 2025 (20/02/2025)	162.9000	163.2000	163.2000	162.9000	163.0500
Wednesday 19 February 2025 (19/02/2025)	162.9000	162.9000	162.9000	162.9000	162.9000
Tuesday 18 February 2025 (18/02/2025)	163.6000	163.6000	163.6000	163.6000	163.6000
Monday 17 February 2025 (17/02/2025)	163.5000	163.5000	163.5000	163.5000	163.5000
Friday 14 February 2025 (14/02/2025)	161.2000	162.8000	162.8000	161.2000	162.0000
Thursday 13 February 2025 (13/02/2025)	161.1000	161.1000	161.1000	161.1000	161.1000
Wednesday 12 February 2025 (12/02/2025)	159.8000	161.3000	161.3000	159.8000	160.5500
Tuesday 11 February 2025 (11/02/2025)	159.7000	159.7000	159.7000	159.7000	159.7000
Monday 10 February 2025 (10/02/2025)	160.9000	160.1000	161.0000	160.1000	160.5500
Friday 7 February 2025 (07/02/2025)	160.9000	160.9000	160.9000	160.9000	160.9000
Thursday 6 February 2025 (06/02/2025)	161.8000	160.0000	161.8000	160.0000	160.9000
Wednesday 5 February 2025 (05/02/2025)	160.3000	161.8000	161.8000	160.3000	161.0500
Tuesday 4 February 2025 (04/02/2025)	160.3000	160.3000	160.3000	160.3000	160.3000
Monday 3 February 2025 (03/02/2025)	160.8000	160.8000	160.8000	160.8000	160.8000
January
Friday 31 January 2025 (31/01/2025)	160.5000	160.1000	160.5000	160.1000	160.3000
Thursday 30 January 2025 (30/01/2025)	160.4000	160.5000	160.5000	160.4000	160.4500
Wednesday 29 January 2025 (29/01/2025)	160.5000	160.4000	160.5000	160.4000	160.4500
Tuesday 28 January 2025 (28/01/2025)	160.5000	160.5000	160.5000	160.5000	160.5000
Monday 27 January 2025 (27/01/2025)	161.5000	161.5000	161.5000	161.5000	161.5000
Friday 24 January 2025 (24/01/2025)	160.6000	160.6000	160.6000	160.6000	160.6000
Thursday 23 January 2025 (23/01/2025)	160.1000	159.4000	160.1000	159.4000	159.7500
Wednesday 22 January 2025 (22/01/2025)	160.2000	160.2000	160.2000	160.2000	160.2000
Tuesday 21 January 2025 (21/01/2025)	158.3000	158.3000	158.3000	158.3000	158.3000
Monday 20 January 2025 (20/01/2025)	158.0000	158.1000	158.1000	158.0000	158.0500
Friday 17 January 2025 (17/01/2025)	158.3000	158.0000	158.3000	158.0000	158.1500
Thursday 16 January 2025 (16/01/2025)	158.3000	158.3000	158.3000	158.3000	158.3000
Wednesday 15 January 2025 (15/01/2025)	158.1000	158.1000	158.1000	158.1000	158.1000
Tuesday 14 January 2025 (14/01/2025)	157.9000	157.9000	157.9000	157.9000	157.9000
Monday 13 January 2025 (13/01/2025)	156.8000	156.8000	156.8000	156.8000	156.8000
Friday 10 January 2025 (10/01/2025)	159.3000	159.3000	159.3000	159.3000	159.3000
Thursday 9 January 2025 (09/01/2025)	159.2000	159.2000	159.2000	159.2000	159.2000
Wednesday 8 January 2025 (08/01/2025)	162.2000	160.0000	162.2000	160.0000	161.1000
Tuesday 7 January 2025 (07/01/2025)	162.2000	162.2000	162.2000	162.2000	162.2000
Monday 6 January 2025 (06/01/2025)	160.4000	162.3000	162.3000	160.4000	161.3500
Friday 3 January 2025 (03/01/2025)	160.4000	160.4000	160.4000	160.4000	160.4000
Thursday 2 January 2025 (02/01/2025)	162.8000	162.3000	162.8000	162.3000	162.5500
Wednesday 1 January 2025 (01/01/2025)	162.8000	162.3000	162.8000	162.3000	162.5500