MENU

1 GBP = 130.2000 KES

1 KES to GBP = 0.0077

Provider Rate Notes Action

Best Independent Provider

Rational FX
129.0282 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
126.5544 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
125.6430 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
129.0282 0% Commission

Airport Pickup

Moneycorp
128.2470 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
125.3129 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KES Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting GBP To KES

Convert GBP:
To KES:
1
130.2000
10
1,302.0000
50
6,510.0000
100
13,020.0000
500
65,100.0000
1,000
130,200.0000
Convert GBP:
To KES:
2,500
325,500.0000
5,000
651,000.0000
7,500
976,500.0000
10,000
1,302,000.0000
50,000
6,510,000.0000
1,00,000
13,020,000.0000

Exchange Rate History for GBP To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 123.3370

Close: 124.3760

Mid: 123.2995

2

Open: 125.3110

Close: 123.5760

Mid: 124.4510

3

Open: 123.6080

Close: 123.5050

Mid: 123.7770

4

Open: 123.4990

Close: 125.1280

Mid: 124.2790

5

Open: 125.2170

Close: 126.5030

Mid: 125.5510

6

Open: 126.5900

Close: 125.3900

Mid: 125.8635

7

Open: 126.5900

Close: 125.3900

Mid: 125.8635

8

Open: 126.5900

Close: 125.3900

Mid: 125.8635

9

Open: 126.2240

Close: 124.0230

Mid: 124.8025

10

Open: 124.1400

Close: 124.2470

Mid: 123.7985

11

Open: 124.1550

Close: 124.3900

Mid: 123.6765

12

Open: 124.4380

Close: 124.4040

Mid: 124.5135

13

Open: 124.1410

Close: 124.2940

Mid: 124.2665

14

Open: 124.1410

Close: 124.2940

Mid: 124.2665

15

Open: 124.1410

Close: 124.2940

Mid: 124.2665

16

Open: 123.4930

Close: 122.9820

Mid: 123.3190

17

Open: 122.9620

Close: 126.7410

Mid: 124.7405

18

Open: 126.7230

Close: 125.4590

Mid: 125.8775

19

Open: 125.1200

Close: 125.6540

Mid: 125.4720

20

Open: 126.3330

Close: 125.9890

Mid: 125.7740

21

Open: 126.3330

Close: 125.9890

Mid: 125.7740

22

Open: 126.3330

Close: 125.9890

Mid: 125.7740

23

Open: 126.0570

Close: 127.6600

Mid: 126.7295

24

Open: 127.9640

Close: 127.8880

Mid: 127.4990

25

Open: 128.4800

Close: 128.9300

Mid: 128.5860

26

Open: 128.9310

Close: 128.6730

Mid: 128.6880

27

Open: 128.6620

Close: 128.1830

Mid: 128.3450

28

Open: 128.6620

Close: 128.1830

Mid: 128.3450

29

Open: 128.6620

Close: 128.1830

Mid: 128.3450

30

Open: 128.9010

Close: 127.4700

Mid: 127.8960

31

Open: 127.5570

Close: 128.2280

Mid: 127.6385

February - 2017

SunMonTueWedThuFriSat
1

Open: 128.2570

Close: 129.0830

Mid: 128.6195

2

Open: 129.1680

Close: 128.0660

Mid: 128.5460

3

Open: 127.8790

Close: 127.2550

Mid: 127.3925

4

Open: 127.8790

Close: 127.2550

Mid: 127.3925

5

Open: 127.8790

Close: 127.2550

Mid: 127.3925

6

Open: 127.1370

Close: 127.0550

Mid: 127.0770

7

Open: 127.2710

Close: 127.5130

Mid: 127.1010

8

Open: 127.4000

Close: 127.6300

Mid: 127.4740

9

Open: 127.7210

Close: 127.1290

Mid: 127.5200

10

Open: 127.0350

Close: 126.9860

Mid: 126.8990

11

Open: 127.0350

Close: 126.9860

Mid: 126.8990

12

Open: 127.0350

Close: 126.9860

Mid: 126.8990

13

Open: 127.8270

Close: 127.5460

Mid: 127.5960

14

Open: 127.5060

Close: 127.0380

Mid: 127.0525

15

Open: 127.0350

Close: 126.6830

Mid: 126.5765

16

Open: 126.8010

Close: 127.0920

Mid: 126.9945

17

Open: 127.2440

Close: 126.2760

Mid: 126.6315

18

Open: 127.2440

Close: 126.2760

Mid: 126.6315

19

Open: 127.2440

Close: 126.2760

Mid: 126.6315

20

Open: 127.2870

Close: 126.7350

Mid: 126.9535

21

Open: 127.3650

Close: 126.9700

Mid: 127.1045

22

Open: 126.9870

Close: 126.6290

Mid: 126.7730

23

Open: 126.6130

Close: 127.6970

Mid: 127.0280

24

Open: 127.7150

Close: 126.8860

Mid: 127.2275

25

Open: 127.7150

Close: 126.8860

Mid: 127.2275

26

Open: 127.7150

Close: 126.8860

Mid: 127.2275

27

Open: 127.6350

Close: 126.4090

Mid: 126.7130

28

Open: 126.1690

Close: 125.3120

Mid: 125.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 125.0070

Close: 124.1240

Mid: 124.5820

2

Open: 123.9840

Close: 123.9040

Mid: 123.9920

3

Open: 123.8970

Close: 123.5540

Mid: 123.7060

4

Open: 123.8970

Close: 123.5540

Mid: 123.7060

5

Open: 123.8970

Close: 123.5540

Mid: 123.7060

6

Open: 123.7470

Close: 123.3530

Mid: 123.5350

7

Open: 123.2910

Close: 122.9240

Mid: 123.0315

8

Open: 122.8820

Close: 122.6090

Mid: 122.5690

9

Open: 123.3490

Close: 122.6260

Mid: 122.5380

10

Open: 122.5160

Close: 122.6290

Mid: 122.4740

11

Open: 122.5160

Close: 122.6290

Mid: 122.4740

12

Open: 122.5160

Close: 122.6290

Mid: 122.4740

13

Open: 122.2590

Close: 123.2280

Mid: 122.8120

14

Open: 123.1590

Close: 122.8870

Mid: 122.6480

15

Open: 122.6500

Close: 123.8090

Mid: 123.6050

16

Open: 124.1970

Close: 124.7520

Mid: 124.4935

17

Open: 125.0400

Close: 125.4500

Mid: 125.1595

18

Open: 125.0400

Close: 125.4500

Mid: 125.1595

19

Open: 125.0400

Close: 125.4500

Mid: 125.1595

20

Open: 126.0000

Close: 125.1870

Mid: 125.4540

21

Open: 125.2440

Close: 126.3480

Mid: 125.5835

22

Open: 126.3560

Close: 126.2320

Mid: 126.0355

23

Open: 126.1420

Close: 126.6850

Mid: 126.3160

24

Open: 126.6740

Close: 126.1350

Mid: 126.3080

25

Open: 126.6740

Close: 126.1350

Mid: 126.3080

26

Open: 126.6740

Close: 126.1350

Mid: 126.3080

27

Open: 126.3240

Close: 126.9080

Mid: 126.7300

28

Open: 126.8280

Close: 126.0900

Mid: 126.7390

29

Open: 125.9590

Close: 125.8290

Mid: 125.7340

30

Open: 125.8210

Close: 126.4780

Mid: 126.2075

31

Open: 126.1320

Close: 127.3880

Mid: 126.5015

April - 2017

SunMonTueWedThuFriSat
1

Open: 126.1320

Close: 127.3880

Mid: 126.5015

2

Open: 126.1320

Close: 127.3880

Mid: 126.5015

3

Open: 127.4020

Close: 126.5260

Mid: 126.7875

4

Open: 126.6140

Close: 125.9660

Mid: 126.1885

5

Open: 126.2920

Close: 126.4710

Mid: 126.2735

6

Open: 126.5340

Close: 126.6010

Mid: 126.6780

7

Open: 126.6170

Close: 125.8770

Mid: 126.1150

8

Open: 126.6170

Close: 125.8770

Mid: 126.1150

9

Open: 126.6170

Close: 125.8770

Mid: 126.1150

10

Open: 126.7900

Close: 126.0430

Mid: 126.3285

11

Open: 126.0560

Close: 126.9470

Mid: 126.4100

12

Open: 126.9170

Close: 126.8600

Mid: 126.8300

13

Open: 127.3940

Close: 127.0430

Mid: 127.2855

14

Open: 126.9200

Close: 127.1960

Mid: 127.0405

15

Open: 126.9200

Close: 127.1960

Mid: 127.0405

16

Open: 126.9200

Close: 127.1960

Mid: 127.0405

17

Open: 128.1540

Close: 127.9320

Mid: 127.9240

18

Open: 127.2350

Close: 130.2170

Mid: 128.6360

19

Open: 130.3720

Close: 129.8200

Mid: 130.1600

20

Open: 129.7720

Close: 130.3990

Mid: 130.0120

21

Open: 130.1910

Close: 129.8040

Mid: 129.8935

22

Open: 130.1910

Close: 129.8040

Mid: 129.8935

23

Open: 130.1910

Close: 129.8040

Mid: 129.8935

24

Open: 128.2340

Close: 129.6810

Mid: 129.2225

25

Open: 129.7840

Close: 130.3360

Mid: 129.9950

26

Open: 130.3540

Close: 130.0700

Mid: 130.2440

27

Open: 130.3280

Close: 130.9430

Mid: 130.6265

28

Open: 130.9650

Close: 131.3390

Mid: 130.9930

29

Open: 130.9650

Close: 131.3390

Mid: 130.9930

30

Open: 130.9650

Close: 131.3390

Mid: 130.9930

May - 2017

SunMonTueWedThuFriSat
1

Open: 131.9870

Close: 130.6760

Mid: 131.3765

2

Open: 130.6320

Close: 130.8210

Mid: 130.7590

3

Open: 130.9760

Close: 130.5600

Mid: 130.7890

4

Open: 130.3230

Close: 130.6710

Mid: 130.5005

5

Open: 130.8790

Close: 131.4460

Mid: 131.0050

6

Open: 130.8790

Close: 131.4460

Mid: 131.0050

7

Open: 130.8790

Close: 131.4460

Mid: 131.0050

8

Open: 131.2010

Close: 131.2620

Mid: 131.2750

9

Open: 131.2080

Close: 131.1730

Mid: 131.2140

10

Open: 131.1490

Close: 131.3830

Mid: 131.3595

11

Open: 131.3610

Close: 130.9200

Mid: 130.8865

12

Open: 130.7360

Close: 130.7200

Mid: 130.5895

13

Open: 130.7360

Close: 130.7200

Mid: 130.5895

14

Open: 130.7360

Close: 130.7200

Mid: 130.5895

15

Open: 130.6420

Close: 130.7940

Mid: 130.8600

16

Open: 130.7800

Close: 131.2660

Mid: 130.9130

17

Open: 131.2810

Close: 131.6110

Mid: 131.4415

18

Open: 131.8320

Close: 131.5610

Mid: 132.0490

19

Open: 131.5230

Close: 132.2730

Mid: 131.8775

20

Open: 131.5230

Close: 132.2730

Mid: 131.8775

21

Open: 131.5230

Close: 132.2730

Mid: 131.8775

22

Open: 132.2720

Close: 132.0010

Mid: 132.0215

23

Open: 132.0490

Close: 131.7310

Mid: 131.7730

24

Open: 131.5940

Close: 131.6130

Mid: 131.6850

25

Open: 131.8120

Close: 131.4040

Mid: 131.6560

26

Open: 131.4060

Close: 130.0260

Mid: 130.6500

27

Open: 131.4060

Close: 130.0260

Mid: 130.6500

28

Open: 131.4060

Close: 130.0260

Mid: 130.6500

29

Open: 131.3270

Close: 130.5240

Mid: 130.8635

30

Open: 130.3850

Close: 130.6940

Mid: 130.5300

31

Open: 130.7050

Close: 130.8210

Mid: 130.4200

June - 2017

SunMonTueWedThuFriSat
1

Open: 130.9920

Close: 130.9400

Mid: 130.8470

2

Open: 130.9240

Close: 131.0400

Mid: 130.8355

3

Open: 130.9240

Close: 131.0400

Mid: 130.8355

4

Open: 130.9240

Close: 131.0400

Mid: 130.8355

5

Open: 130.4560

Close: 131.1610

Mid: 130.9795

6

Open: 131.2260

Close: 131.1650

Mid: 131.1460

7

Open: 131.4060

Close: 131.6880

Mid: 131.4275

8

Open: 131.6820

Close: 130.5750

Mid: 131.3995

9

Open: 130.6140

Close: 129.5370

Mid: 129.4240

10

Open: 130.6140

Close: 129.5370

Mid: 129.4240

11

Open: 130.6140

Close: 129.5370

Mid: 129.4240

12

Open: 129.5370

Close: 128.6570

Mid: 129.1130

13

Open: 128.6970

Close: 129.6060

Mid: 129.0635

14

Open: 130.0700

Close: 129.7890

Mid: 129.6900

15

Open: 129.7040

Close: 129.7290

Mid: 129.6995

16

Open: 129.6520

Close: 130.0850

Mid: 129.9275

17

Open: 129.6520

Close: 130.0850

Mid: 129.9275

18

Open: 129.6520

Close: 130.0850

Mid: 129.9275

19

Open: 130.2470

Close: 129.9190

Mid: 130.1645

20

Open: 129.8660

Close: 128.6370

Mid: 129.1425

21

Open: 128.6880

Close: 128.9190

Mid: 128.7440

22

Open: 129.0210

Close: 129.0070

Mid: 128.9920

23

Open: 129.0080

Close: 129.6910

Mid: 129.5195

24

Open: 129.0080

Close: 129.6910

Mid: 129.5195

25

Open: 129.0080

Close: 129.6910

Mid: 129.5195

26

Open: 129.8130

Close: 129.7040

Mid: 129.6970

27

Open: 129.6870

Close: 130.5310

Mid: 130.0270

28

Open: 130.6240

Close: 131.7090

Mid: 131.0875

29

Open: 131.7960

Close: 132.5350

Mid: 132.2155

30

Open: 132.6060

Close: 132.7720

Mid: 132.5310

July - 2017

SunMonTueWedThuFriSat
1

Open: 132.6060

Close: 132.7720

Mid: 132.5310

2

Open: 132.6060

Close: 132.7720

Mid: 132.5310

3

Open: 133.1650

Close: 132.0690

Mid: 132.6280

4

Open: 132.2340

Close: 131.9090

Mid: 132.0160

5

Open: 132.3790

Close: 131.8410

Mid: 131.8965

6

Open: 131.8250

Close: 132.3510

Mid: 132.0835

7

Open: 132.4630

Close: 131.7490

Mid: 131.9465

8

Open: 132.4630

Close: 131.7490

Mid: 131.9465

9

Open: 132.4630

Close: 131.7490

Mid: 131.9465

10

Open: 132.1830

Close: 131.5600

Mid: 131.8560

11

Open: 131.5850

Close: 131.2360

Mid: 131.4535

12

Open: 131.2820

Close: 131.7770

Mid: 131.4660

13

Open: 131.7570

Close: 132.2820

Mid: 131.9805

14

Open: 132.3150

Close: 133.8770

Mid: 132.9765

15

Open: 132.3150

Close: 133.8770

Mid: 132.9765

16

Open: 132.3150

Close: 133.8770

Mid: 132.9765

17

Open: 133.6510

Close: 133.4690

Mid: 133.5800

18

Open: 133.4770

Close: 133.3870

Mid: 133.2250

19

Open: 133.8480

Close: 133.2380

Mid: 133.6100

20

Open: 133.1880

Close: 132.5130

Mid: 132.6060

21

Open: 132.4920

Close: 132.7320

Mid: 132.6435

22

Open: 132.4920

Close: 132.7320

Mid: 132.6435

23

Open: 132.4920

Close: 132.7320

Mid: 132.6435

24

Open: 133.0680

Close: 133.0980

Mid: 133.0780

25

Open: 133.1600

Close: 133.2270

Mid: 133.2920

26

Open: 133.1130

Close: 133.6700

Mid: 133.4810

27

Open: 134.2120

Close: 133.5340

Mid: 134.1010

28

Open: 133.5410

Close: 134.3980

Mid: 133.8130

29

Open: 133.5410

Close: 134.3980

Mid: 133.8130

30

Open: 133.5410

Close: 134.3980

Mid: 133.8130

31

Open: 134.3470

Close: 134.9080

Mid: 134.4700

August - 2017

SunMonTueWedThuFriSat
1

Open: 135.1970

Close: 135.0560

Mid: 135.1600

2

Open: 134.9900

Close: 135.2400

Mid: 134.9570

3

Open: 135.2460

Close: 134.3580

Mid: 134.8605

4

Open: 134.3150

Close: 133.2560

Mid: 133.8840

5

Open: 134.3150

Close: 133.2560

Mid: 133.8840

6

Open: 134.3150

Close: 133.2560

Mid: 133.8840

7

Open: 134.9270

Close: 133.3400

Mid: 134.0000

8

Open: 133.3550

Close: 132.9630

Mid: 132.9775

9

Open: 132.9430

Close: 132.8630

Mid: 132.9005

10

Open: 132.9850

Close: 132.5950

Mid: 132.7330

11

Open: 132.7370

Close: 133.0170

Mid: 132.5945

12

Open: 132.7370

Close: 133.0170

Mid: 132.5945

13

Open: 132.7370

Close: 133.0170

Mid: 132.5945

14

Open: 132.9010

Close: 132.4150

Mid: 132.6600

15

Open: 132.3800

Close: 131.2470

Mid: 131.8740

16

Open: 131.2790

Close: 131.2000

Mid: 131.1590

17

Open: 131.4460

Close: 131.0710

Mid: 131.3230

18

Open: 130.9410

Close: 130.6420

Mid: 130.8920

19

Open: 130.9410

Close: 130.6420

Mid: 130.8920

20

Open: 130.9410

Close: 130.6420

Mid: 130.8920

21

Open: 131.1010

Close: 130.7900

Mid: 130.7605

22

Open: 130.7890

Close: 130.1630

Mid: 130.5125

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KES exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.