Live GBP to KES conversion showing the most competitive exchange rates on the currency market.

1 GBP = 130.2000 KES

1 KES to GBP = 0.0077

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 126.5544 125.6430 Spreads Data from IMTI
International Payment: Independent 129.0282
128.1168 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 124.9920 123.4817 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 128.2470
126.2940 Home delivery, airport collection
Cash/Travel: High Street Providers 124.9920 123.6900
Cash/Travel: TravelFX 129.0282
128.1168 Online Exclusive

GBP/KES Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting GBP To KES

Convert GBP:
To KES:
1
130.2000
10
1,302.0000
50
6,510.0000
100
13,020.0000
500
65,100.0000
1,000
130,200.0000
Convert GBP:
To KES:
2,500
325,500.0000
5,000
651,000.0000
7,500
976,500.0000
10,000
1,302,000.0000
50,000
6,510,000.0000
1,00,000
13,020,000.0000

Exchange Rate History for GBP To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 123.3370

Close: 124.3760

Mid: 123.2995

2

Open: 125.3110

Close: 123.5760

Mid: 124.4510

3

Open: 123.6080

Close: 123.5050

Mid: 123.7770

4

Open: 123.4990

Close: 125.1280

Mid: 124.2790

5

Open: 125.2170

Close: 126.5030

Mid: 125.5510

6

Open: 126.5900

Close: 125.3900

Mid: 125.8635

7

Open: 126.5900

Close: 125.3900

Mid: 125.8635

8

Open: 126.5900

Close: 125.3900

Mid: 125.8635

9

Open: 126.2240

Close: 124.0230

Mid: 124.8025

10

Open: 124.1400

Close: 124.2470

Mid: 123.7985

11

Open: 124.1550

Close: 124.3900

Mid: 123.6765

12

Open: 124.4380

Close: 124.4040

Mid: 124.5135

13

Open: 124.1410

Close: 124.2940

Mid: 124.2665

14

Open: 124.1410

Close: 124.2940

Mid: 124.2665

15

Open: 124.1410

Close: 124.2940

Mid: 124.2665

16

Open: 123.4930

Close: 122.9820

Mid: 123.3190

17

Open: 122.9620

Close: 126.7410

Mid: 124.7405

18

Open: 126.7230

Close: 125.4590

Mid: 125.8775

19

Open: 125.1200

Close: 125.6540

Mid: 125.4720

20

Open: 126.3330

Close: 125.9890

Mid: 125.7740

21

Open: 126.3330

Close: 125.9890

Mid: 125.7740

22

Open: 126.3330

Close: 125.9890

Mid: 125.7740

23

Open: 126.0570

Close: 127.6600

Mid: 126.7295

24

Open: 127.9640

Close: 127.8880

Mid: 127.4990

25

Open: 128.4800

Close: 128.9300

Mid: 128.5860

26

Open: 128.9310

Close: 128.6730

Mid: 128.6880

27

Open: 128.6620

Close: 128.1830

Mid: 128.3450

28

Open: 128.6620

Close: 128.1830

Mid: 128.3450

29

Open: 128.6620

Close: 128.1830

Mid: 128.3450

30

Open: 128.9010

Close: 127.4700

Mid: 127.8960

31

Open: 127.5570

Close: 128.2280

Mid: 127.6385

February - 2017

SunMonTueWedThuFriSat
1

Open: 128.2570

Close: 129.0830

Mid: 128.6195

2

Open: 129.1680

Close: 128.0660

Mid: 128.5460

3

Open: 127.8790

Close: 127.2550

Mid: 127.3925

4

Open: 127.8790

Close: 127.2550

Mid: 127.3925

5

Open: 127.8790

Close: 127.2550

Mid: 127.3925

6

Open: 127.1370

Close: 127.0550

Mid: 127.0770

7

Open: 127.2710

Close: 127.5130

Mid: 127.1010

8

Open: 127.4000

Close: 127.6300

Mid: 127.4740

9

Open: 127.7210

Close: 127.1290

Mid: 127.5200

10

Open: 127.0350

Close: 126.9860

Mid: 126.8990

11

Open: 127.0350

Close: 126.9860

Mid: 126.8990

12

Open: 127.0350

Close: 126.9860

Mid: 126.8990

13

Open: 127.8270

Close: 127.5460

Mid: 127.5960

14

Open: 127.5060

Close: 127.0380

Mid: 127.0525

15

Open: 127.0350

Close: 126.6830

Mid: 126.5765

16

Open: 126.8010

Close: 127.0920

Mid: 126.9945

17

Open: 127.2440

Close: 126.2760

Mid: 126.6315

18

Open: 127.2440

Close: 126.2760

Mid: 126.6315

19

Open: 127.2440

Close: 126.2760

Mid: 126.6315

20

Open: 127.2870

Close: 126.7350

Mid: 126.9535

21

Open: 127.3650

Close: 126.9700

Mid: 127.1045

22

Open: 126.9870

Close: 126.6290

Mid: 126.7730

23

Open: 126.6130

Close: 127.6970

Mid: 127.0280

24

Open: 127.7150

Close: 126.8860

Mid: 127.2275

25

Open: 127.7150

Close: 126.8860

Mid: 127.2275

26

Open: 127.7150

Close: 126.8860

Mid: 127.2275

27

Open: 127.6350

Close: 126.4090

Mid: 126.7130

28

Open: 126.1690

Close: 125.3120

Mid: 125.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 125.0070

Close: 124.1240

Mid: 124.5820

2

Open: 123.9840

Close: 123.9040

Mid: 123.9920

3

Open: 123.8970

Close: 123.5540

Mid: 123.7060

4

Open: 123.8970

Close: 123.5540

Mid: 123.7060

5

Open: 123.8970

Close: 123.5540

Mid: 123.7060

6

Open: 123.7470

Close: 123.3530

Mid: 123.5350

7

Open: 123.2910

Close: 122.9240

Mid: 123.0315

8

Open: 122.8820

Close: 122.6090

Mid: 122.5690

9

Open: 123.3490

Close: 122.6260

Mid: 122.5380

10

Open: 122.5160

Close: 122.6290

Mid: 122.4740

11

Open: 122.5160

Close: 122.6290

Mid: 122.4740

12

Open: 122.5160

Close: 122.6290

Mid: 122.4740

13

Open: 122.2590

Close: 123.2280

Mid: 122.8120

14

Open: 123.1590

Close: 122.8870

Mid: 122.6480

15

Open: 122.6500

Close: 123.8090

Mid: 123.6050

16

Open: 124.1970

Close: 124.7520

Mid: 124.4935

17

Open: 125.0400

Close: 125.4500

Mid: 125.1595

18

Open: 125.0400

Close: 125.4500

Mid: 125.1595

19

Open: 125.0400

Close: 125.4500

Mid: 125.1595

20

Open: 126.0000

Close: 125.1870

Mid: 125.4540

21

Open: 125.2440

Close: 126.3480

Mid: 125.5835

22

Open: 126.3560

Close: 126.2320

Mid: 126.0355

23

Open: 126.1420

Close: 126.6850

Mid: 126.3160

24

Open: 126.6740

Close: 126.1350

Mid: 126.3080

25

Open: 126.6740

Close: 126.1350

Mid: 126.3080

26

Open: 126.6740

Close: 126.1350

Mid: 126.3080

27

Open: 126.3240

Close: 126.9080

Mid: 126.7300

28

Open: 126.8280

Close: 126.0900

Mid: 126.7390

29

Open: 125.9590

Close: 125.8290

Mid: 125.7340

30

Open: 125.8210

Close: 126.4780

Mid: 126.2075

31

Open: 126.1320

Close: 127.3880

Mid: 126.5015

April - 2017

SunMonTueWedThuFriSat
1

Open: 126.1320

Close: 127.3880

Mid: 126.5015

2

Open: 126.1320

Close: 127.3880

Mid: 126.5015

3

Open: 127.4020

Close: 126.5260

Mid: 126.7875

4

Open: 126.6140

Close: 125.9660

Mid: 126.1885

5

Open: 126.2920

Close: 126.4710

Mid: 126.2735

6

Open: 126.5340

Close: 126.6010

Mid: 126.6780

7

Open: 126.6170

Close: 125.8770

Mid: 126.1150

8

Open: 126.6170

Close: 125.8770

Mid: 126.1150

9

Open: 126.6170

Close: 125.8770

Mid: 126.1150

10

Open: 126.7900

Close: 126.0430

Mid: 126.3285

11

Open: 126.0560

Close: 126.9470

Mid: 126.4100

12

Open: 126.9170

Close: 126.8600

Mid: 126.8300

13

Open: 127.3940

Close: 127.0430

Mid: 127.2855

14

Open: 126.9200

Close: 127.1960

Mid: 127.0405

15

Open: 126.9200

Close: 127.1960

Mid: 127.0405

16

Open: 126.9200

Close: 127.1960

Mid: 127.0405

17

Open: 128.1540

Close: 127.9320

Mid: 127.9240

18

Open: 127.2350

Close: 130.2170

Mid: 128.6360

19

Open: 130.3720

Close: 129.8200

Mid: 130.1600

20

Open: 129.7720

Close: 130.3990

Mid: 130.0120

21

Open: 130.1910

Close: 129.8040

Mid: 129.8935

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KES exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.