MENU

1 GBP = 142.7566 KES

1 KES to GBP = 0.0070

Provider Indicative Rate Service Notes Action

Live Market Rate

142.7566
Horizon Currency 142.0428 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 141.4718 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 130.5279 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
138.7594 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
137.7601 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 141.4718 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
140.6153 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/KES Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kenyan Shilling (KES)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KES

Convert GBP:
To KES:
1
142.7566
10
1,427.5660
50
7,137.8300
100
14,275.6600
500
71,378.3000
1,000
142,756.6000
Convert GBP:
To KES:
2,500
356,891.5000
5,000
713,783.0000
7,500
1,070,674.5000
10,000
1,427,566.0000
50,000
7,137,830.0000
1,00,000
14,275,660.0000

Exchange Rate History for GBP To KES: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 132.4520

Close: 132.4520

Mid: 132.4520

2

Open: 131.9390

Close: 130.5950

Mid: 131.0055

3

Open: 130.5760

Close: 129.6800

Mid: 130.0700

4
5
6

Open: 129.6120

Close: 130.9350

Mid: 130.3825

7

Open: 130.8850

Close: 130.2420

Mid: 130.7945

8

Open: 130.2780

Close: 130.1890

Mid: 130.6510

9

Open: 130.2180

Close: 130.4280

Mid: 130.2960

10

Open: 130.4160

Close: 130.1020

Mid: 130.2295

11

Open: 130.5710

Close: 130.5710

Mid: 130.6320

12

Open: 130.5710

Close: 130.5710

Mid: 130.5710

13

Open: 129.8360

Close: 129.6680

Mid: 129.4630

14

Open: 129.6050

Close: 129.3510

Mid: 129.5585

15

Open: 129.3780

Close: 129.5690

Mid: 129.7605

16

Open: 129.6140

Close: 129.9440

Mid: 129.7430

17

Open: 129.9260

Close: 128.9070

Mid: 129.4435

18
19
20

Open: 128.7680

Close: 129.1970

Mid: 129.1080

21

Open: 129.1300

Close: 129.4100

Mid: 129.5490

22

Open: 129.4330

Close: 130.5820

Mid: 129.8975

23

Open: 130.1890

Close: 130.3480

Mid: 130.1145

24

Open: 130.3310

Close: 129.5390

Mid: 129.9005

25
26
27

Open: 129.3690

Close: 129.7150

Mid: 129.6730

28

Open: 129.7090

Close: 129.3810

Mid: 129.2330

29

Open: 129.3600

Close: 128.7760

Mid: 128.9960

30

Open: 128.7720

Close: 129.2880

Mid: 128.9525

31

Open: 129.3040

Close: 130.1910

Mid: 129.7125

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 130.0390

Close: 128.2410

Mid: 129.0975

4

Open: 128.2660

Close: 128.4800

Mid: 128.2315

5

Open: 128.4880

Close: 128.0450

Mid: 128.5020

6

Open: 128.0010

Close: 127.5760

Mid: 127.8685

7

Open: 127.5600

Close: 127.2630

Mid: 127.7865

8
9
10

Open: 127.2710

Close: 127.6950

Mid: 127.7100

11

Open: 127.6410

Close: 128.0590

Mid: 127.8820

12

Open: 128.0980

Close: 128.0180

Mid: 128.3500

13

Open: 127.9840

Close: 128.8420

Mid: 128.3335

14

Open: 128.8490

Close: 128.9810

Mid: 128.8625

15
16
17

Open: 128.9000

Close: 129.1600

Mid: 129.0745

18

Open: 129.1490

Close: 129.0890

Mid: 129.2240

19

Open: 129.0940

Close: 128.3480

Mid: 129.0030

20

Open: 128.3620

Close: 127.9260

Mid: 128.1645

21

Open: 127.8900

Close: 128.6640

Mid: 128.5190

22
23
24

Open: 128.8370

Close: 128.3670

Mid: 128.4230

25

Open: 128.3160

Close: 129.1270

Mid: 128.8195

26

Open: 129.1160

Close: 128.1540

Mid: 128.4910

27

Open: 128.1760

Close: 128.0360

Mid: 128.0565

28

Open: 128.0720

Close: 127.4150

Mid: 127.5315

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 127.0230

Close: 126.8420

Mid: 127.3000

3

Open: 127.2420

Close: 129.0300

Mid: 128.1425

4

Open: 128.9770

Close: 130.1630

Mid: 129.2745

5

Open: 130.1290

Close: 130.5530

Mid: 130.3390

6

Open: 130.5990

Close: 130.7510

Mid: 131.1865

7
8
9

Open: 130.3500

Close: 132.2070

Mid: 132.0085

10

Open: 132.2550

Close: 130.2940

Mid: 131.1715

11

Open: 130.2370

Close: 129.0870

Mid: 129.9870

12

Open: 129.0980

Close: 126.4520

Mid: 127.5610

13

Open: 126.4050

Close: 124.1550

Mid: 125.8420

14
15
16

Open: 124.4880

Close: 124.6450

Mid: 124.8170

17

Open: 124.6450

Close: 123.4800

Mid: 123.5445

18

Open: 123.3220

Close: 119.1950

Mid: 121.0930

19

Open: 118.9910

Close: 118.8560

Mid: 119.5530

20

Open: 118.8760

Close: 121.4520

Mid: 119.7205

21
22
23

Open: 121.6150

Close: 121.1380

Mid: 120.9740

24

Open: 121.0880

Close: 123.2550

Mid: 122.3260

25

Open: 123.1240

Close: 123.5290

Mid: 123.1800

26

Open: 123.7350

Close: 125.8860

Mid: 124.5145

27

Open: 125.8680

Close: 127.9660

Mid: 126.5305

28
29

Open: 126.5500

Close: 126.5500

Mid: 126.5500

30

Open: 126.8660

Close: 127.0890

Mid: 127.4270

31

Open: 127.2630

Close: 128.3240

Mid: 127.3940

April - 2020

SunMonTueWedThuFriSat
1

Open: 128.2600

Close: 127.9990

Mid: 128.1370

2

Open: 127.9950

Close: 128.6560

Mid: 128.7230

3

Open: 128.6040

Close: 128.0480

Mid: 128.0620

4
5
6

Open: 127.4630

Close: 127.7410

Mid: 127.8655

7

Open: 127.6460

Close: 129.3270

Mid: 128.6340

8

Open: 129.2120

Close: 129.2060

Mid: 128.7985

9

Open: 129.1750

Close: 129.7810

Mid: 129.3175

10

Open: 129.7380

Close: 129.7380

Mid: 129.7380

11
12
13

Open: 129.2750

Close: 129.6260

Mid: 129.4505

14

Open: 130.0420

Close: 131.4270

Mid: 130.8225

15

Open: 131.3780

Close: 130.8150

Mid: 130.4995

16

Open: 130.8380

Close: 130.5850

Mid: 130.2105

17

Open: 130.5930

Close: 130.9580

Mid: 130.5265

18

Open: 130.9210

Close: 130.9210

Mid: 131.1065

19
20

Open: 131.0030

Close: 130.5650

Mid: 130.8260

21

Open: 130.5990

Close: 129.3220

Mid: 129.6945

22

Open: 129.3310

Close: 129.7510

Mid: 129.8365

23

Open: 129.7350

Close: 130.2690

Mid: 130.2585

24

Open: 130.2260

Close: 130.0690

Mid: 129.8265

25
26
27

Open: 130.1670

Close: 130.9410

Mid: 130.9845

28

Open: 130.9910

Close: 131.1180

Mid: 131.4290

29

Open: 131.1830

Close: 131.5180

Mid: 131.1225

30

Open: 131.3810

Close: 132.7500

Mid: 132.1375

May - 2020

SunMonTueWedThuFriSat
1

Open: 132.1840

Close: 132.5300

Mid: 132.3570

2
3
4

Open: 130.9000

Close: 130.3520

Mid: 130.7080

5

Open: 130.4580

Close: 130.2220

Mid: 130.2975

6

Open: 130.2780

Close: 128.4300

Mid: 129.3525

7

Open: 128.4110

Close: 128.8560

Mid: 128.6275

8

Open: 128.8640

Close: 128.7510

Mid: 129.2450

9
10
11

Open: 129.3990

Close: 128.7230

Mid: 128.8970

12

Open: 128.5390

Close: 128.2990

Mid: 129.0775

13

Open: 128.2300

Close: 128.0450

Mid: 128.6145

14

Open: 128.0380

Close: 128.3140

Mid: 127.9680

15

Open: 128.2710

Close: 127.4090

Mid: 128.1835

16
17
18

Open: 127.2820

Close: 128.0180

Mid: 127.4425

19

Open: 128.2370

Close: 128.6830

Mid: 128.4170

20

Open: 128.6850

Close: 128.5420

Mid: 129.0265

21

Open: 128.3990

Close: 128.3510

Mid: 128.6000

22

Open: 128.3950

Close: 127.9880

Mid: 128.2850

23
24
25

Open: 128.1640

Close: 128.2530

Mid: 128.3160

26

Open: 128.3320

Close: 129.8090

Mid: 129.2795

27

Open: 129.8260

Close: 129.0290

Mid: 129.4030

28

Open: 129.0820

Close: 129.5320

Mid: 129.2480

29

Open: 129.5010

Close: 129.4270

Mid: 129.5690

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 129.6850

Close: 131.0850

Mid: 130.4870

2

Open: 131.1640

Close: 131.5960

Mid: 131.5200

3

Open: 131.7100

Close: 131.3470

Mid: 131.4770

4

Open: 131.1440

Close: 131.5800

Mid: 131.0790

5

Open: 131.4920

Close: 132.1960

Mid: 132.0960

6
7
8

Open: 132.4730

Close: 133.1330

Mid: 132.6030

9

Open: 133.3020

Close: 133.0570

Mid: 132.7725

10

Open: 133.0600

Close: 133.2710

Mid: 133.6985

11

Open: 133.3030

Close: 131.6660

Mid: 132.5955

12

Open: 131.5550

Close: 131.4080

Mid: 131.7220

13
14
15

Open: 130.9650

Close: 132.4570

Mid: 131.4020

16

Open: 132.4780

Close: 131.6430

Mid: 132.2315

17

Open: 131.4060

Close: 131.1650

Mid: 131.3480

18

Open: 131.1460

Close: 129.8580

Mid: 130.6390

19

Open: 129.7530

Close: 129.0660

Mid: 129.6910

20
21
22

Open: 129.0130

Close: 130.7300

Mid: 129.8715

23

Open: 130.6090

Close: 130.9700

Mid: 130.6095

24

Open: 131.0920

Close: 129.9460

Mid: 130.8260

25

Open: 130.0030

Close: 130.0190

Mid: 130.3820

26

Open: 129.9070

Close: 129.1700

Mid: 129.7245

27
28
29

Open: 129.2500

Close: 129.0050

Mid: 129.0590

30

Open: 128.9830

Close: 129.8640

Mid: 129.1870

July - 2020

SunMonTueWedThuFriSat
1

Open: 129.7320

Close: 130.5230

Mid: 130.1095

2

Open: 130.4710

Close: 130.7820

Mid: 131.1090

3

Open: 130.8080

Close: 130.6910

Mid: 130.7315

4
5
6

Open: 130.5830

Close: 130.9870

Mid: 131.0680

7

Open: 131.1120

Close: 131.7330

Mid: 131.3820

8

Open: 131.7420

Close: 132.6750

Mid: 132.1115

9

Open: 132.7440

Close: 132.5930

Mid: 133.0320

10

Open: 132.5710

Close: 132.8710

Mid: 132.8175

11

Open: 132.9020

Close: 132.9020

Mid: 132.9020

12

Open: 132.9020

Close: 132.9020

Mid: 132.9020

13

Open: 133.2360

Close: 132.3140

Mid: 132.8130

14

Open: 132.1870

Close: 132.6670

Mid: 132.1490

15

Open: 132.7320

Close: 133.0440

Mid: 133.2710

16

Open: 132.9450

Close: 132.8000

Mid: 132.8135

17

Open: 132.8630

Close: 132.8080

Mid: 132.7580

18
19
20

Open: 132.6300

Close: 134.1030

Mid: 133.3180

21

Open: 134.2530

Close: 135.1120

Mid: 134.7165

22

Open: 135.1400

Close: 135.3310

Mid: 135.1045

23

Open: 135.3050

Close: 135.3510

Mid: 135.2650

24

Open: 135.2940

Close: 136.0030

Mid: 135.3630

25
26
27

Open: 135.6530

Close: 136.7180

Mid: 136.3990

28

Open: 136.6740

Close: 137.1190

Mid: 136.7775

29

Open: 137.1750

Close: 137.6500

Mid: 137.6245

30

Open: 137.6100

Close: 139.1380

Mid: 138.2110

31

Open: 139.2660

Close: 138.9050

Mid: 139.3310

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 139.0980

Close: 138.8000

Mid: 138.5675

4

Open: 138.7480

Close: 138.9200

Mid: 138.4440

5

Open: 138.9510

Close: 139.2840

Mid: 139.2705

6

Open: 139.2580

Close: 139.7380

Mid: 139.9095

7

Open: 139.7530

Close: 138.8240

Mid: 139.1395

8

Open: 138.6170

Close: 138.6170

Mid: 138.6170

9
10

Open: 138.8220

Close: 139.1080

Mid: 138.9535

11

Open: 139.0550

Close: 139.1540

Mid: 139.6210

12

Open: 139.1520

Close: 139.2380

Mid: 139.2365

13

Open: 139.2580

Close: 139.3820

Mid: 139.6775

14

Open: 139.2780

Close: 139.5540

Mid: 139.6015

15
16
17

Open: 139.6860

Close: 139.7540

Mid: 139.7715

18

Open: 139.8130

Close: 141.4360

Mid: 140.6245

19

Open: 141.5030

Close: 140.0530

Mid: 140.8950

20

Open: 139.9700

Close: 140.6190

Mid: 139.8750

21

Open: 140.7280

Close: 139.4410

Mid: 139.8710

22
23
24

Open: 139.1650

Close: 138.9300

Mid: 139.4735

25

Open: 138.9440

Close: 139.8990

Mid: 139.6190

26

Open: 139.8680

Close: 140.9040

Mid: 140.2490

27

Open: 140.9220

Close: 140.6120

Mid: 140.7835

28

Open: 140.5200

Close: 141.9900

Mid: 141.3965

29
30
31

Open: 142.0580

Close: 142.3790

Mid: 142.1325

September - 2020

SunMonTueWedThuFriSat
1

Open: 142.3980

Close: 142.8420

Mid: 143.2525

2

Open: 142.8310

Close: 142.3410

Mid: 142.4165

3

Open: 142.2220

Close: 141.4730

Mid: 141.7550

4

Open: 141.5170

Close: 141.7430

Mid: 141.4390

5
6
7

Open: 141.4760

Close: 140.4400

Mid: 140.8685

8

Open: 140.4880

Close: 138.3400

Mid: 139.3520

9

Open: 138.3570

Close: 138.8180

Mid: 138.2955

10

Open: 138.8400

Close: 136.7270

Mid: 137.9710

11

Open: 136.5920

Close: 137.0820

Mid: 136.9220

12
13
14

Open: 136.8800

Close: 137.3680

Mid: 137.4720

15

Open: 137.3890

Close: 137.8010

Mid: 137.8705

16

Open: 137.7240

Close: 138.2500

Mid: 138.2450

17

Open: 138.1810

Close: 138.4790

Mid: 137.9015

18

Open: 138.5630

Close: 137.7560

Mid: 138.4420

19
20
21

Open: 137.9300

Close: 136.6980

Mid: 137.3850

22

Open: 136.7160

Close: 135.8860

Mid: 136.7305

23

Open: 135.9540

Close: 135.6570

Mid: 135.8435

24

Open: 135.7250

Close: 136.0180

Mid: 136.0985

25

Open: 136.1120

Close: 136.1280

Mid: 136.1080

26
27
28

Open: 136.3620

Close: 137.5620

Mid: 137.1385

29

Open: 137.4670

Close: 137.4130

Mid: 137.3975

30

Open: 137.3820

Close: 137.9440

Mid: 137.3995

October - 2020

SunMonTueWedThuFriSat
1

Open: 137.9950

Close: 137.5580

Mid: 137.6830

2

Open: 137.5630

Close: 138.1520

Mid: 137.9005

3
4
5

Open: 138.1160

Close: 138.7560

Mid: 138.3225

6

Open: 138.7820

Close: 137.6790

Mid: 138.2545

7

Open: 137.7210

Close: 137.9930

Mid: 137.7420

8

Open: 137.9480

Close: 138.2970

Mid: 138.1500

9

Open: 138.2960

Close: 139.1900

Mid: 138.7720

10
11
12

Open: 139.4460

Close: 139.5400

Mid: 139.3740

13

Open: 139.4450

Close: 138.3340

Mid: 139.1405

14

Open: 138.2860

Close: 138.9500

Mid: 138.5420

15

Open: 139.0510

Close: 137.9500

Mid: 138.5930

16

Open: 137.9690

Close: 138.0950

Mid: 138.0925

17
18
19

Open: 138.3130

Close: 138.6240

Mid: 138.9980

20

Open: 138.6160

Close: 138.6880

Mid: 138.7920

21

Open: 138.7740

Close: 140.5180

Mid: 139.8295

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KES exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KES exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.