MENU

1 GBP = 137.8333 KES

1 KES to GBP = 0.0073

Provider Rate Notes Action

Best Independent Provider

Rational FX
136.5928 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
133.9740 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
133.0091 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
136.5928 0% Commission

Airport Pickup

Moneycorp
135.7658 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
130.3083 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KES Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting GBP To KES

Convert GBP:
To KES:
1
137.8333
10
1,378.3330
50
6,891.6650
100
13,783.3300
500
68,916.6500
1,000
137,833.3000
Convert GBP:
To KES:
2,500
344,583.2500
5,000
689,166.5000
7,500
1,033,749.7500
10,000
1,378,333.0000
50,000
6,891,665.0000
1,00,000
13,783,330.0000

Exchange Rate History for GBP To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 123.3370

Close: 124.3760

Mid: 123.2995

2

Open: 125.3000

Close: 123.4500

Mid: 124.3250

3

Open: 123.5500

Close: 123.4900

Mid: 123.7550

4

Open: 123.8200

Close: 125.2600

Mid: 124.6000

5

Open: 125.3000

Close: 126.5700

Mid: 125.7950

6

Open: 126.4800

Close: 125.0600

Mid: 125.7950

7

Open: 126.5900

Close: 125.3900

Mid: 125.8635

8

Open: 126.5900

Close: 125.3900

Mid: 125.8635

9

Open: 124.7800

Close: 124.1000

Mid: 124.4900

10

Open: 124.1500

Close: 124.0400

Mid: 124.1400

11

Open: 124.2000

Close: 124.6100

Mid: 123.8900

12

Open: 124.4500

Close: 124.0500

Mid: 124.9200

13

Open: 124.0000

Close: 124.4500

Mid: 124.3150

14

Open: 124.1410

Close: 124.2940

Mid: 124.2665

15

Open: 124.1410

Close: 124.2940

Mid: 124.2665

16

Open: 123.1000

Close: 122.7500

Mid: 122.9850

17

Open: 122.9000

Close: 126.5900

Mid: 125.0300

18

Open: 126.5400

Close: 125.0900

Mid: 125.8400

19

Open: 125.1100

Close: 125.7000

Mid: 125.6400

20

Open: 125.6800

Close: 126.2000

Mid: 125.5900

21

Open: 126.3330

Close: 125.9890

Mid: 125.7740

22

Open: 126.0100

Close: 125.9500

Mid: 125.9800

23

Open: 125.8800

Close: 127.7500

Mid: 126.9500

24

Open: 127.7300

Close: 127.8400

Mid: 127.7700

25

Open: 127.8000

Close: 128.9100

Mid: 128.6050

26

Open: 128.9500

Close: 128.6100

Mid: 128.9600

27

Open: 128.6100

Close: 127.9800

Mid: 128.3300

28

Open: 128.7100

Close: 127.9800

Mid: 128.3450

29

Open: 128.0200

Close: 128.0200

Mid: 128.3000

30

Open: 128.2200

Close: 127.6400

Mid: 127.9000

31

Open: 127.6300

Close: 128.3000

Mid: 127.4900

February - 2017

SunMonTueWedThuFriSat
1

Open: 128.1900

Close: 129.2000

Mid: 129.0500

2

Open: 129.2800

Close: 127.9000

Mid: 128.6200

3

Open: 128.7200

Close: 127.3800

Mid: 127.8850

4

Open: 127.3800

Close: 127.7500

Mid: 127.5650

5

Open: 127.8790

Close: 127.2550

Mid: 127.3925

6

Open: 127.5100

Close: 127.0700

Mid: 127.0950

7

Open: 127.0700

Close: 127.2700

Mid: 126.7750

8

Open: 127.2400

Close: 127.6200

Mid: 127.4700

9

Open: 127.5700

Close: 126.9800

Mid: 127.6350

10

Open: 127.0000

Close: 127.2000

Mid: 126.9850

11

Open: 126.5400

Close: 126.5400

Mid: 126.8700

12

Open: 127.0350

Close: 126.9860

Mid: 126.8990

13

Open: 127.0600

Close: 127.5500

Mid: 127.8150

14

Open: 127.5400

Close: 126.9800

Mid: 127.4050

15

Open: 126.9000

Close: 126.8100

Mid: 126.4650

16

Open: 126.7700

Close: 127.1700

Mid: 127.1600

17

Open: 127.1100

Close: 125.8600

Mid: 126.6050

18

Open: 125.8600

Close: 125.8600

Mid: 125.9900

19

Open: 127.2440

Close: 126.2760

Mid: 126.6315

20

Open: 126.2600

Close: 126.7700

Mid: 126.7800

21

Open: 126.8600

Close: 126.9800

Mid: 126.6950

22

Open: 127.0900

Close: 126.7200

Mid: 126.7900

23

Open: 126.6400

Close: 127.7300

Mid: 127.0450

24

Open: 127.7100

Close: 126.7200

Mid: 127.3000

25

Open: 127.5600

Close: 126.6600

Mid: 127.1100

26

Open: 127.7150

Close: 126.8860

Mid: 127.2275

27

Open: 126.2200

Close: 126.1300

Mid: 126.1750

28

Open: 126.2100

Close: 124.9700

Mid: 125.7650

March - 2017

SunMonTueWedThuFriSat
1

Open: 124.9600

Close: 123.8100

Mid: 124.5450

2

Open: 123.7500

Close: 123.9200

Mid: 124.1400

3

Open: 123.9600

Close: 123.7900

Mid: 123.6100

4

Open: 124.0600

Close: 124.0600

Mid: 124.0600

5

Open: 123.4300

Close: 123.4300

Mid: 123.4300

6

Open: 123.5800

Close: 123.3200

Mid: 123.6050

7

Open: 123.3100

Close: 122.9100

Mid: 122.9350

8

Open: 122.9100

Close: 122.6100

Mid: 122.6100

9

Open: 122.5300

Close: 122.4200

Mid: 122.5200

10

Open: 122.4500

Close: 122.5200

Mid: 122.5900

11

Open: 122.5160

Close: 122.6290

Mid: 122.4740

12

Open: 122.5160

Close: 122.6290

Mid: 122.4740

13

Open: 122.3700

Close: 123.0000

Mid: 122.9950

14

Open: 123.0500

Close: 122.5600

Mid: 122.6300

15

Open: 122.5800

Close: 123.9800

Mid: 123.4650

16

Open: 124.0400

Close: 124.9000

Mid: 124.5550

17

Open: 124.9200

Close: 125.4300

Mid: 125.1600

18

Open: 125.1300

Close: 125.1300

Mid: 125.1300

19

Open: 125.0400

Close: 125.4500

Mid: 125.1595

20

Open: 125.1600

Close: 125.2700

Mid: 125.3700

21

Open: 125.3500

Close: 126.3700

Mid: 125.8100

22

Open: 126.3700

Close: 126.0700

Mid: 126.0500

23

Open: 126.0200

Close: 126.6000

Mid: 126.4600

24

Open: 126.5600

Close: 126.5800

Mid: 126.3850

25

Open: 126.6740

Close: 126.1350

Mid: 126.3080

26

Open: 126.6740

Close: 126.1350

Mid: 126.3080

27

Open: 125.9200

Close: 126.7900

Mid: 126.7850

28

Open: 126.7700

Close: 125.7600

Mid: 126.5650

29

Open: 125.6200

Close: 125.9300

Mid: 125.8100

30

Open: 125.9400

Close: 126.1800

Mid: 125.9150

31

Open: 126.1700

Close: 127.5300

Mid: 126.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 126.1320

Close: 127.3880

Mid: 126.5015

2

Open: 126.1320

Close: 127.3880

Mid: 126.5015

3

Open: 126.9500

Close: 126.5900

Mid: 126.7500

4

Open: 126.5600

Close: 126.0300

Mid: 126.2050

5

Open: 126.0400

Close: 126.5000

Mid: 126.5500

6

Open: 126.5400

Close: 126.5600

Mid: 126.7500

7

Open: 126.5800

Close: 125.6000

Mid: 126.1450

8

Open: 126.6100

Close: 126.6100

Mid: 126.6100

9

Open: 126.6170

Close: 125.8770

Mid: 126.1150

10

Open: 125.7200

Close: 126.1300

Mid: 125.9650

11

Open: 126.1200

Close: 126.9000

Mid: 127.3925

12

Open: 126.8700

Close: 127.3600

Mid: 127.9605

13

Open: 127.4100

Close: 126.8900

Mid: 128.2755

14

Open: 126.8800

Close: 128.0600

Mid: 128.1835

15

Open: 126.9200

Close: 127.1960

Mid: 127.0405

16

Open: 126.9200

Close: 127.1960

Mid: 127.0405

17

Open: 127.2800

Close: 127.9300

Mid: 128.6135

18

Open: 127.1000

Close: 130.4100

Mid: 129.5225

19

Open: 130.4300

Close: 129.7900

Mid: 131.2465

20

Open: 129.7500

Close: 130.0300

Mid: 131.2265

21

Open: 129.9700

Close: 130.1600

Mid: 130.9965

22

Open: 130.1910

Close: 129.8040

Mid: 129.8935

23

Open: 130.1910

Close: 129.8040

Mid: 129.8935

24

Open: 128.4200

Close: 129.6400

Mid: 130.2835

25

Open: 129.6100

Close: 130.1800

Mid: 131.0645

26

Open: 130.1400

Close: 130.3500

Mid: 131.2755

27

Open: 130.3300

Close: 130.7800

Mid: 131.7370

28

Open: 130.7400

Close: 131.2700

Mid: 132.1530

29

Open: 130.7400

Close: 130.7400

Mid: 130.7400

30

Open: 130.9650

Close: 131.3390

Mid: 130.9930

May - 2017

SunMonTueWedThuFriSat
1

Open: 130.9900

Close: 130.8200

Mid: 132.0550

2

Open: 130.8400

Close: 131.1100

Mid: 131.7040

3

Open: 131.0900

Close: 130.2600

Mid: 131.7210

4

Open: 130.3000

Close: 130.8100

Mid: 131.5765

5

Open: 130.8400

Close: 131.4600

Mid: 132.1050

6

Open: 130.8790

Close: 131.4460

Mid: 131.0050

7

Open: 130.8790

Close: 131.4460

Mid: 131.0050

8

Open: 131.7500

Close: 131.1500

Mid: 132.4365

9

Open: 131.1200

Close: 131.2100

Mid: 132.2625

10

Open: 131.2000

Close: 131.0000

Mid: 132.4280

11

Open: 131.0100

Close: 130.5900

Mid: 132.0635

12

Open: 130.6000

Close: 130.9900

Mid: 131.7370

13

Open: 130.7360

Close: 130.7200

Mid: 130.5895

14

Open: 130.7360

Close: 130.7200

Mid: 130.5895

15

Open: 130.6300

Close: 130.7400

Mid: 132.0515

16

Open: 130.7300

Close: 130.9500

Mid: 132.1240

17

Open: 131.1700

Close: 131.7800

Mid: 132.5955

18

Open: 131.8000

Close: 131.5400

Mid: 132.8700

19

Open: 131.5800

Close: 132.4700

Mid: 132.9770

20

Open: 132.4700

Close: 132.5600

Mid: 132.5150

21

Open: 131.5230

Close: 132.2730

Mid: 131.8775

22

Open: 132.1200

Close: 131.8900

Mid: 133.1300

23

Open: 131.9100

Close: 131.5500

Mid: 132.9380

24

Open: 131.5700

Close: 131.7500

Mid: 132.8155

25

Open: 131.7600

Close: 131.2500

Mid: 132.5995

26

Open: 131.2600

Close: 129.9700

Mid: 131.5355

27

Open: 131.4060

Close: 130.0260

Mid: 130.6500

28

Open: 131.4060

Close: 130.0260

Mid: 130.6500

29

Open: 130.1100

Close: 130.0600

Mid: 131.4000

30

Open: 130.0600

Close: 130.0400

Mid: 131.5015

31

Open: 130.0100

Close: 130.7400

Mid: 131.7035

June - 2017

SunMonTueWedThuFriSat
1

Open: 130.7700

Close: 130.8000

Mid: 131.9210

2

Open: 130.8600

Close: 131.0000

Mid: 131.9345

3

Open: 131.0600

Close: 131.0600

Mid: 131.0600

4

Open: 130.9240

Close: 131.0400

Mid: 130.8355

5

Open: 130.4800

Close: 131.0800

Mid: 131.0800

6

Open: 131.0900

Close: 131.0800

Mid: 131.2800

7

Open: 131.1200

Close: 131.6500

Mid: 131.3300

8

Open: 131.7100

Close: 129.2500

Mid: 130.5650

9

Open: 129.1500

Close: 129.7900

Mid: 129.2250

10

Open: 130.6140

Close: 129.5370

Mid: 129.4240

11

Open: 130.6140

Close: 129.5370

Mid: 129.4240

12

Open: 129.4400

Close: 128.6400

Mid: 129.0000

13

Open: 128.6800

Close: 129.4100

Mid: 129.2200

14

Open: 129.4000

Close: 129.6200

Mid: 129.7900

15

Open: 129.5800

Close: 129.6600

Mid: 129.8950

16

Open: 129.6700

Close: 130.0300

Mid: 130.1300

17

Open: 129.6520

Close: 130.0850

Mid: 129.9275

18

Open: 129.6520

Close: 130.0850

Mid: 129.9275

19

Open: 129.9000

Close: 129.4300

Mid: 130.1250

20

Open: 129.4200

Close: 128.3600

Mid: 129.8060

21

Open: 128.3900

Close: 128.8600

Mid: 129.7145

22

Open: 128.8300

Close: 129.0700

Mid: 130.0115

23

Open: 129.0900

Close: 129.6300

Mid: 130.5655

24

Open: 130.1200

Close: 130.1200

Mid: 130.1400

25

Open: 130.1200

Close: 129.8100

Mid: 129.9300

26

Open: 129.7900

Close: 129.6600

Mid: 130.7685

27

Open: 129.6600

Close: 130.6100

Mid: 131.1050

28

Open: 130.6300

Close: 131.8700

Mid: 132.4410

29

Open: 131.9000

Close: 132.5900

Mid: 133.3390

30

Open: 132.5800

Close: 132.9400

Mid: 133.6870

July - 2017

SunMonTueWedThuFriSat
1

Open: 132.6060

Close: 132.7720

Mid: 132.5310

2

Open: 131.9300

Close: 131.8300

Mid: 132.9895

3

Open: 132.6500

Close: 131.9000

Mid: 133.2960

4

Open: 131.9300

Close: 131.8300

Mid: 132.9895

5

Open: 131.8500

Close: 131.8200

Mid: 132.8595

6

Open: 131.8100

Close: 132.2800

Mid: 133.2020

7

Open: 132.3200

Close: 131.5500

Mid: 132.7980

8

Open: 132.1900

Close: 132.1900

Mid: 132.1900

9

Open: 132.4630

Close: 131.7490

Mid: 131.9465

10

Open: 131.8500

Close: 131.3600

Mid: 132.6135

11

Open: 131.3800

Close: 131.1700

Mid: 132.7305

12

Open: 131.1400

Close: 131.5000

Mid: 132.4625

13

Open: 131.4900

Close: 132.0300

Mid: 132.9660

14

Open: 132.0400

Close: 133.2600

Mid: 134.0310

15

Open: 132.3150

Close: 133.8770

Mid: 132.9765

16

Open: 132.3150

Close: 133.8770

Mid: 132.9765

17

Open: 134.0200

Close: 133.1500

Mid: 134.4875

18

Open: 133.1400

Close: 132.9600

Mid: 134.2615

19

Open: 133.0000

Close: 132.8900

Mid: 134.2620

20

Open: 132.9300

Close: 132.5400

Mid: 133.6980

21

Open: 132.5600

Close: 132.6100

Mid: 133.7835

22

Open: 132.4920

Close: 132.7320

Mid: 132.6435

23

Open: 132.4920

Close: 132.7320

Mid: 132.6435

24

Open: 132.5600

Close: 133.1400

Mid: 134.0475

25

Open: 133.1600

Close: 133.2000

Mid: 134.4170

26

Open: 133.1700

Close: 133.9400

Mid: 134.3380

27

Open: 133.9500

Close: 133.5700

Mid: 135.0910

28

Open: 133.5600

Close: 134.3300

Mid: 134.9815

29

Open: 133.5410

Close: 134.3980

Mid: 133.8130

30

Open: 133.5410

Close: 134.3980

Mid: 133.8130

31

Open: 134.4300

Close: 134.8500

Mid: 135.5210

August - 2017

SunMonTueWedThuFriSat
1

Open: 134.9000

Close: 134.9600

Mid: 136.1730

2

Open: 134.9400

Close: 135.1700

Mid: 136.1810

3

Open: 135.1400

Close: 134.3000

Mid: 135.9280

4

Open: 134.2800

Close: 133.3200

Mid: 134.9365

5

Open: 134.3150

Close: 133.2560

Mid: 133.8840

6

Open: 134.3150

Close: 133.2560

Mid: 133.8840

7

Open: 133.3200

Close: 133.1600

Mid: 134.3085

8

Open: 133.1600

Close: 132.6600

Mid: 134.0285

9

Open: 132.7100

Close: 132.9000

Mid: 133.8685

10

Open: 132.8600

Close: 132.5600

Mid: 133.8465

11

Open: 132.5300

Close: 132.8000

Mid: 133.8340

12

Open: 132.7370

Close: 133.0170

Mid: 132.5945

13

Open: 132.7370

Close: 133.0170

Mid: 132.5945

14

Open: 132.8100

Close: 132.3600

Mid: 133.5050

15

Open: 132.4000

Close: 131.3000

Mid: 132.5950

16

Open: 131.3200

Close: 131.5400

Mid: 132.3335

17

Open: 131.5100

Close: 131.2600

Mid: 132.0915

18

Open: 131.2600

Close: 130.6300

Mid: 131.9530

19

Open: 130.9410

Close: 130.6420

Mid: 130.8920

20

Open: 130.9410

Close: 130.6420

Mid: 130.8920

21

Open: 130.6500

Close: 130.9200

Mid: 131.6525

22

Open: 130.9500

Close: 130.1300

Mid: 131.3355

23

Open: 130.1900

Close: 129.9600

Mid: 131.0390

24

Open: 129.9800

Close: 129.9600

Mid: 131.1255

25

Open: 129.9500

Close: 130.7500

Mid: 131.3775

26

Open: 130.0400

Close: 130.6600

Mid: 130.2610

27

Open: 130.0400

Close: 130.6600

Mid: 130.2610

28

Open: 130.6700

Close: 131.2300

Mid: 132.0265

29

Open: 131.2200

Close: 131.2300

Mid: 132.6275

30

Open: 131.1900

Close: 131.1500

Mid: 132.1720

31

Open: 131.1400

Close: 130.9700

Mid: 131.5545

September - 2017

SunMonTueWedThuFriSat
1

Open: 130.9700

Close: 131.3400

Mid: 132.2790

2

Open: 130.8650

Close: 131.5400

Mid: 131.4010

3

Open: 130.8650

Close: 131.5400

Mid: 131.4010

4

Open: 131.2600

Close: 131.1700

Mid: 132.4740

5

Open: 131.1400

Close: 132.5500

Mid: 132.8100

6

Open: 132.5100

Close: 132.5700

Mid: 133.6255

7

Open: 132.5300

Close: 133.1300

Mid: 133.7570

8

Open: 133.1700

Close: 133.5400

Mid: 134.4570

9

Open: 133.0460

Close: 133.6430

Mid: 133.4700

10

Open: 133.0460

Close: 133.6430

Mid: 133.4700

11

Open: 133.7500

Close: 133.1700

Mid: 134.3345

12

Open: 133.1400

Close: 134.5200

Mid: 134.8235

13

Open: 134.5300

Close: 133.7400

Mid: 135.1005

14

Open: 133.7200

Close: 135.6400

Mid: 135.6365

15

Open: 135.6200

Close: 137.8500

Mid: 137.8385

16

Open: 135.6070

Close: 137.9370

Mid: 136.8780

17

Open: 135.6070

Close: 137.9370

Mid: 136.8780

18

Open: 137.8000

Close: 136.8800

Mid: 138.3665

19

Open: 136.8700

Close: 137.3700

Mid: 138.2210

20

Open: 137.3600

Close: 137.2200

Mid: 138.6960

21

Open: 137.1700

Close: 138.0100

Mid: 138.6065

22

Open: 138.0300

Close: 137.7600

Mid: 138.4285

23

Open: 138.0350

Close: 137.3630

Mid: 137.5715

24

Open: 138.0350

Close: 137.3630

Mid: 137.5715

25

Open: 137.4800

Close: 136.4900

Mid: 138.0420

26

Open: 136.4700

Close: 136.8000

Mid: 137.8030

27

Open: 136.7400

Close: 136.2900

Mid: 137.2670

28

Open: 136.2900

Close: 136.3800

Mid: 137.2025

29

Open: 136.4000

Close: 137.4400

Mid: 137.1375

30

Open: 136.5350

Close: 136.0840

Mid: 136.1020

October - 2017

SunMonTueWedThuFriSat
1

Open: 136.5350

Close: 136.0840

Mid: 136.1020

2

Open: 136.0600

Close: 134.7500

Mid: 136.0475

3

Open: 134.7500

Close: 134.3700

Mid: 135.6700

4

Open: 134.3500

Close: 134.3200

Mid: 135.8205

5

Open: 134.3300

Close: 133.0800

Mid: 134.6205

6

Open: 133.0700

Close: 133.2300

Mid: 133.7675

7

Open: 132.6800

Close: 132.6800

Mid: 132.6800

8

Open: 133.1760

Close: 132.6270

Mid: 132.6755

9

Open: 132.7200

Close: 133.3300

Mid: 134.4070

10

Open: 133.3700

Close: 134.0700

Mid: 134.8745

11

Open: 134.1000

Close: 134.4400

Mid: 135.0925

12

Open: 134.5100

Close: 134.7600

Mid: 135.5655

13

Open: 134.7800

Close: 135.0000

Mid: 136.2040

14
15
16

Open: 135.1100

Close: 134.6300

Mid: 135.9175

17

Open: 134.6500

Close: 134.0300

Mid: 135.5290

18

Open: 134.0100

Close: 134.2800

Mid: 135.0580

19

Open: 134.2700

Close: 133.6200

Mid: 135.1150

20

Open: 133.6100

Close: 133.8600

Mid: 134.7815

21
22
23

Open: 134.5700

Close: 134.6800

Mid: 135.5900

24

Open: 134.6600

Close: 134.0200

Mid: 135.3280

25

Open: 134.0300

Close: 135.4500

Mid: 135.8535

26

Open: 135.4400

Close: 133.9400

Mid: 135.6875

27

Open: 133.9500

Close: 133.9900

Mid: 134.5820

28
29
30

Open: 134.1600

Close: 134.6900

Mid: 135.3815

31

Open: 134.6800

Close: 135.5700

Mid: 136.1785

November - 2017

SunMonTueWedThuFriSat
1

Open: 135.5500

Close: 135.1400

Mid: 136.6225

2

Open: 135.2000

Close: 133.1900

Mid: 135.2965

3

Open: 133.1100

Close: 133.0800

Mid: 134.4190

4
5
6

Open: 133.2900

Close: 134.3300

Mid: 134.5450

7

Open: 134.3300

Close: 134.3200

Mid: 135.1250

8

Open: 134.2400

Close: 133.6700

Mid: 134.7000

9

Open: 133.7300

Close: 134.0500

Mid: 134.8210

10

Open: 134.0400

Close: 134.3800

Mid: 134.2200

11

Open: 134.3800

Close: 134.3800

Mid: 134.3800

12

Open: 134.1200

Close: 134.1200

Mid: 134.1200

13

Open: 133.8000

Close: 133.7900

Mid: 134.6965

14

Open: 133.8200

Close: 134.2200

Mid: 134.7740

15

Open: 134.2200

Close: 134.3500

Mid: 135.3950

16

Open: 134.4100

Close: 134.6200

Mid: 135.4205

17

Open: 134.6700

Close: 134.6300

Mid: 136.0420

18

Open: 134.6300

Close: 134.6300

Mid: 135.0750

19
20

Open: 135.2900

Close: 135.0500

Mid: 136.1195

21

Open: 135.0700

Close: 134.6000

Mid: 135.8185

22

Open: 134.6200

Close: 135.8400

Mid: 136.0250

23

Open: 135.8600

Close: 135.1900

Mid: 136.2770

24

Open: 135.2000

Close: 135.5100

Mid: 136.4115

25
26
27

Open: 135.5400

Close: 135.5000

Mid: 136.6915

28

Open: 135.5500

Close: 135.9700

Mid: 136.3565

29

Open: 135.9200

Close: 136.2300

Mid: 137.2810

30

Open: 136.2400

Close: 137.1500

Mid: 137.8820

December - 2017

SunMonTueWedThuFriSat
1

Open: 137.2100

Close: 137.3900

Mid: 137.8530

2

Open: 137.3900

Close: 137.3900

Mid: 136.9550

3
4

Open: 136.8400

Close: 136.7800

Mid: 137.7845

5

Open: 136.7100

Close: 136.0200

Mid: 137.1925

6

Open: 136.0000

Close: 135.5100

Mid: 136.5270

7

Open: 135.4400

Close: 136.3200

Mid: 136.7505

8

Open: 136.3600

Close: 135.8300

Mid: 137.4080

9

Open: 136.8900

Close: 136.8900

Mid: 136.8900

10
11

Open: 137.9320

Close: 135.3500

Mid: 136.7045

12

Open: 135.2900

Close: 135.0600

Mid: 136.3750

13

Open: 135.0600

Close: 136.1700

Mid: 136.3935

14

Open: 136.1300

Close: 136.4400

Mid: 137.5215

15

Open: 136.4900

Close: 136.3400

Mid: 136.8605

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KES exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.