Live GBP to KES conversion showing the most competitive exchange rates on the currency market.

1 GBP = 131.8000 KES

1 KES to GBP = 0.0076

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 128.1096 127.1870 Spreads Data from IMTI
International Payment: Independent 130.6138
129.6912 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 126.5280 124.9991 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 129.8230
127.8460 Home delivery, airport collection
Cash/Travel: High Street Providers 126.5280 125.2100
Cash/Travel: TravelFX 130.6138
129.6912 Online Exclusive

GBP/KES Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting GBP To KES

Convert GBP:
To KES:
1
131.8000
10
1,318.0000
50
6,590.0000
100
13,180.0000
500
65,900.0000
1,000
131,800.0000
Convert GBP:
To KES:
2,500
329,500.0000
5,000
659,000.0000
7,500
988,500.0000
10,000
1,318,000.0000
50,000
6,590,000.0000
1,00,000
13,180,000.0000

Exchange Rate History for GBP To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 123.3370

Close: 124.3760

Mid: 123.2995

2

Open: 125.3110

Close: 123.5760

Mid: 124.4510

3

Open: 123.6080

Close: 123.5050

Mid: 123.7770

4

Open: 123.4990

Close: 125.1280

Mid: 124.2790

5

Open: 125.2170

Close: 126.5030

Mid: 125.5510

6

Open: 126.5900

Close: 125.3900

Mid: 125.8635

7

Open: 126.5900

Close: 125.3900

Mid: 125.8635

8

Open: 126.5900

Close: 125.3900

Mid: 125.8635

9

Open: 126.2240

Close: 124.0230

Mid: 124.8025

10

Open: 124.1400

Close: 124.2470

Mid: 123.7985

11

Open: 124.1550

Close: 124.3900

Mid: 123.6765

12

Open: 124.4380

Close: 124.4040

Mid: 124.5135

13

Open: 124.1410

Close: 124.2940

Mid: 124.2665

14

Open: 124.1410

Close: 124.2940

Mid: 124.2665

15

Open: 124.1410

Close: 124.2940

Mid: 124.2665

16

Open: 123.4930

Close: 122.9820

Mid: 123.3190

17

Open: 122.9620

Close: 126.7410

Mid: 124.7405

18

Open: 126.7230

Close: 125.4590

Mid: 125.8775

19

Open: 125.1200

Close: 125.6540

Mid: 125.4720

20

Open: 126.3330

Close: 125.9890

Mid: 125.7740

21

Open: 126.3330

Close: 125.9890

Mid: 125.7740

22

Open: 126.3330

Close: 125.9890

Mid: 125.7740

23

Open: 126.0570

Close: 127.6600

Mid: 126.7295

24

Open: 127.9640

Close: 127.8880

Mid: 127.4990

25

Open: 128.4800

Close: 128.9300

Mid: 128.5860

26

Open: 128.9310

Close: 128.6730

Mid: 128.6880

27

Open: 128.6620

Close: 128.1830

Mid: 128.3450

28

Open: 128.6620

Close: 128.1830

Mid: 128.3450

29

Open: 128.6620

Close: 128.1830

Mid: 128.3450

30

Open: 128.9010

Close: 127.4700

Mid: 127.8960

31

Open: 127.5570

Close: 128.2280

Mid: 127.6385

February - 2017

SunMonTueWedThuFriSat
1

Open: 128.2570

Close: 129.0830

Mid: 128.6195

2

Open: 129.1680

Close: 128.0660

Mid: 128.5460

3

Open: 127.8790

Close: 127.2550

Mid: 127.3925

4

Open: 127.8790

Close: 127.2550

Mid: 127.3925

5

Open: 127.8790

Close: 127.2550

Mid: 127.3925

6

Open: 127.1370

Close: 127.0550

Mid: 127.0770

7

Open: 127.2710

Close: 127.5130

Mid: 127.1010

8

Open: 127.4000

Close: 127.6300

Mid: 127.4740

9

Open: 127.7210

Close: 127.1290

Mid: 127.5200

10

Open: 127.0350

Close: 126.9860

Mid: 126.8990

11

Open: 127.0350

Close: 126.9860

Mid: 126.8990

12

Open: 127.0350

Close: 126.9860

Mid: 126.8990

13

Open: 127.8270

Close: 127.5460

Mid: 127.5960

14

Open: 127.5060

Close: 127.0380

Mid: 127.0525

15

Open: 127.0350

Close: 126.6830

Mid: 126.5765

16

Open: 126.8010

Close: 127.0920

Mid: 126.9945

17

Open: 127.2440

Close: 126.2760

Mid: 126.6315

18

Open: 127.2440

Close: 126.2760

Mid: 126.6315

19

Open: 127.2440

Close: 126.2760

Mid: 126.6315

20

Open: 127.2870

Close: 126.7350

Mid: 126.9535

21

Open: 127.3650

Close: 126.9700

Mid: 127.1045

22

Open: 126.9870

Close: 126.6290

Mid: 126.7730

23

Open: 126.6130

Close: 127.6970

Mid: 127.0280

24

Open: 127.7150

Close: 126.8860

Mid: 127.2275

25

Open: 127.7150

Close: 126.8860

Mid: 127.2275

26

Open: 127.7150

Close: 126.8860

Mid: 127.2275

27

Open: 127.6350

Close: 126.4090

Mid: 126.7130

28

Open: 126.1690

Close: 125.3120

Mid: 125.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 125.0070

Close: 124.1240

Mid: 124.5820

2

Open: 123.9840

Close: 123.9040

Mid: 123.9920

3

Open: 123.8970

Close: 123.5540

Mid: 123.7060

4

Open: 123.8970

Close: 123.5540

Mid: 123.7060

5

Open: 123.8970

Close: 123.5540

Mid: 123.7060

6

Open: 123.7470

Close: 123.3530

Mid: 123.5350

7

Open: 123.2910

Close: 122.9240

Mid: 123.0315

8

Open: 122.8820

Close: 122.6090

Mid: 122.5690

9

Open: 123.3490

Close: 122.6260

Mid: 122.5380

10

Open: 122.5160

Close: 122.6290

Mid: 122.4740

11

Open: 122.5160

Close: 122.6290

Mid: 122.4740

12

Open: 122.5160

Close: 122.6290

Mid: 122.4740

13

Open: 122.2590

Close: 123.2280

Mid: 122.8120

14

Open: 123.1590

Close: 122.8870

Mid: 122.6480

15

Open: 122.6500

Close: 123.8090

Mid: 123.6050

16

Open: 124.1970

Close: 124.7520

Mid: 124.4935

17

Open: 125.0400

Close: 125.4500

Mid: 125.1595

18

Open: 125.0400

Close: 125.4500

Mid: 125.1595

19

Open: 125.0400

Close: 125.4500

Mid: 125.1595

20

Open: 126.0000

Close: 125.1870

Mid: 125.4540

21

Open: 125.2440

Close: 126.3480

Mid: 125.5835

22

Open: 126.3560

Close: 126.2320

Mid: 126.0355

23

Open: 126.1420

Close: 126.6850

Mid: 126.3160

24

Open: 126.6740

Close: 126.1350

Mid: 126.3080

25

Open: 126.6740

Close: 126.1350

Mid: 126.3080

26

Open: 126.6740

Close: 126.1350

Mid: 126.3080

27

Open: 126.3240

Close: 126.9080

Mid: 126.7300

28

Open: 126.8280

Close: 126.0900

Mid: 126.7390

29

Open: 125.9590

Close: 125.8290

Mid: 125.7340

30

Open: 125.8210

Close: 126.4780

Mid: 126.2075

31

Open: 126.1320

Close: 127.3880

Mid: 126.5015

April - 2017

SunMonTueWedThuFriSat
1

Open: 126.1320

Close: 127.3880

Mid: 126.5015

2

Open: 126.1320

Close: 127.3880

Mid: 126.5015

3

Open: 127.4020

Close: 126.5260

Mid: 126.7875

4

Open: 126.6140

Close: 125.9660

Mid: 126.1885

5

Open: 126.2920

Close: 126.4710

Mid: 126.2735

6

Open: 126.5340

Close: 126.6010

Mid: 126.6780

7

Open: 126.6170

Close: 125.8770

Mid: 126.1150

8

Open: 126.6170

Close: 125.8770

Mid: 126.1150

9

Open: 126.6170

Close: 125.8770

Mid: 126.1150

10

Open: 126.7900

Close: 126.0430

Mid: 126.3285

11

Open: 126.0560

Close: 126.9470

Mid: 126.4100

12

Open: 126.9170

Close: 126.8600

Mid: 126.8300

13

Open: 127.3940

Close: 127.0430

Mid: 127.2855

14

Open: 126.9200

Close: 127.1960

Mid: 127.0405

15

Open: 126.9200

Close: 127.1960

Mid: 127.0405

16

Open: 126.9200

Close: 127.1960

Mid: 127.0405

17

Open: 128.1540

Close: 127.9320

Mid: 127.9240

18

Open: 127.2350

Close: 130.2170

Mid: 128.6360

19

Open: 130.3720

Close: 129.8200

Mid: 130.1600

20

Open: 129.7720

Close: 130.3990

Mid: 130.0120

21

Open: 130.1910

Close: 129.8040

Mid: 129.8935

22

Open: 130.1910

Close: 129.8040

Mid: 129.8935

23

Open: 130.1910

Close: 129.8040

Mid: 129.8935

24

Open: 128.2340

Close: 129.6810

Mid: 129.2225

25

Open: 129.7840

Close: 130.3360

Mid: 129.9950

26

Open: 130.3540

Close: 130.0700

Mid: 130.2440

27

Open: 130.3280

Close: 130.9430

Mid: 130.6265

28

Open: 130.9650

Close: 131.3390

Mid: 130.9930

29

Open: 130.9650

Close: 131.3390

Mid: 130.9930

30

Open: 130.9650

Close: 131.3390

Mid: 130.9930

May - 2017

SunMonTueWedThuFriSat
1

Open: 131.9870

Close: 130.6760

Mid: 131.3765

2

Open: 130.6320

Close: 130.8210

Mid: 130.7590

3

Open: 130.9760

Close: 130.5600

Mid: 130.7890

4

Open: 130.3230

Close: 130.6710

Mid: 130.5005

5

Open: 130.8790

Close: 131.4460

Mid: 131.0050

6

Open: 130.8790

Close: 131.4460

Mid: 131.0050

7

Open: 130.8790

Close: 131.4460

Mid: 131.0050

8

Open: 131.2010

Close: 131.2620

Mid: 131.2750

9

Open: 131.2080

Close: 131.1730

Mid: 131.2140

10

Open: 131.1490

Close: 131.3830

Mid: 131.3595

11

Open: 131.3610

Close: 130.9200

Mid: 130.8865

12

Open: 130.7360

Close: 130.7200

Mid: 130.5895

13

Open: 130.7360

Close: 130.7200

Mid: 130.5895

14

Open: 130.7360

Close: 130.7200

Mid: 130.5895

15

Open: 130.6420

Close: 130.7940

Mid: 130.8600

16

Open: 130.7800

Close: 131.2660

Mid: 130.9130

17

Open: 131.2810

Close: 131.6110

Mid: 131.4415

18

Open: 131.8320

Close: 131.5610

Mid: 132.0490

19

Open: 131.5230

Close: 132.2730

Mid: 131.8775

20

Open: 131.5230

Close: 132.2730

Mid: 131.8775

21

Open: 131.5230

Close: 132.2730

Mid: 131.8775

22

Open: 132.2720

Close: 132.0010

Mid: 132.0215

23

Open: 132.0490

Close: 131.7310

Mid: 131.7730

24

Open: 131.5940

Close: 131.6130

Mid: 131.6850

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KES exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |