Pound to Belize Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 2.6828 BZD

-0.16%

2.6828

= today's high

2.6828

= low

2.6828

= open

2.6870

= yesterday's close

> Compare Today's Best Belize Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

2.6828

is the live market rate

2.6734

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.98%

2.6870

= current week high

2.6549

= current week low

One Month:

+2.24%

2.6870

= current month high

2.6549

= current month low

One Year:

+5.55%

2.7666

= current year high

2.4325

= current year low

Click to View Long-term Historical Data

Interday GBP/BZD Chart

Monthly GBP/BZD Chart

Interactive GBP/BZD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/BZD News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Belize Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	2.6828	2.6828	2.6828
Thursday 4 December 2025 (04/12/2025)	2.6870	2.6870	2.6870	2.6870	2.6870
Wednesday 3 December 2025 (03/12/2025)	2.6743	2.6743	2.6743	2.6743	2.6743
Tuesday 2 December 2025 (02/12/2025)	2.6632	2.6549	2.6632	2.6549	2.6590
Monday 1 December 2025 (01/12/2025)	2.6633	2.6633	2.6633	2.6633	2.6633
November
Friday 28 November 2025 (28/11/2025)	2.6565	2.6565	2.6565	2.6565	2.6565
Thursday 27 November 2025 (27/11/2025)	2.6608	2.6608	2.6608	2.6608	2.6608
Wednesday 26 November 2025 (26/11/2025)	2.6436	2.6436	2.6436	2.6436	2.6436
Tuesday 25 November 2025 (25/11/2025)	2.6348	2.6368	2.6368	2.6348	2.6358
Monday 24 November 2025 (24/11/2025)	2.6344	2.6344	2.6344	2.6344	2.6344
Friday 21 November 2025 (21/11/2025)	2.6272	2.6238	2.6272	2.6238	2.6255
Thursday 20 November 2025 (20/11/2025)	2.6272	2.6272	2.6272	2.6272	2.6272
Wednesday 19 November 2025 (19/11/2025)	2.6403	2.6403	2.6403	2.6403	2.6403
Tuesday 18 November 2025 (18/11/2025)	2.6435	2.6435	2.6435	2.6435	2.6435
Monday 17 November 2025 (17/11/2025)	2.6509	2.6509	2.6509	2.6509	2.6509
Friday 14 November 2025 (14/11/2025)	2.6428	2.6428	2.6428	2.6428	2.6428
Thursday 13 November 2025 (13/11/2025)	2.6441	2.6441	2.6441	2.6441	2.6441
Wednesday 12 November 2025 (12/11/2025)	2.6398	2.6398	2.6398	2.6398	2.6398
Tuesday 11 November 2025 (11/11/2025)	2.6497	2.6443	2.6497	2.6443	2.6470
Monday 10 November 2025 (10/11/2025)	2.6496	2.6496	2.6496	2.6496	2.6496
Friday 7 November 2025 (07/11/2025)	2.6389	2.6389	2.6389	2.6389	2.6389
Thursday 6 November 2025 (06/11/2025)	2.6282	2.6282	2.6282	2.6282	2.6282
Wednesday 5 November 2025 (05/11/2025)	2.6219	2.6219	2.6219	2.6219	2.6219
Tuesday 4 November 2025 (04/11/2025)	2.6274	2.6274	2.6274	2.6274	2.6274
Monday 3 November 2025 (03/11/2025)	2.6414	2.6414	2.6414	2.6414	2.6414
October
Friday 31 October 2025 (31/10/2025)	2.6403	2.6403	2.6403	2.6403	2.6403
Thursday 30 October 2025 (30/10/2025)	2.6506	2.6506	2.6506	2.6506	2.6506
Wednesday 29 October 2025 (29/10/2025)	2.6585	2.6585	2.6585	2.6585	2.6585
Tuesday 28 October 2025 (28/10/2025)	2.6764	2.6764	2.6764	2.6764	2.6764
Monday 27 October 2025 (27/10/2025)	2.6845	2.6845	2.6845	2.6845	2.6845
Friday 24 October 2025 (24/10/2025)	2.6780	2.6780	2.6780	2.6780	2.6780
Thursday 23 October 2025 (23/10/2025)	2.6824	2.6824	2.6824	2.6824	2.6824
Wednesday 22 October 2025 (22/10/2025)	2.6923	2.6773	2.6923	2.6773	2.6848
Tuesday 21 October 2025 (21/10/2025)	2.6923	2.6923	2.6923	2.6923	2.6923
Monday 20 October 2025 (20/10/2025)	2.7034	2.6966	2.7034	2.6966	2.7000
Friday 17 October 2025 (17/10/2025)	2.7031	2.7031	2.7031	2.7031	2.7031
Thursday 16 October 2025 (16/10/2025)	2.7015	2.7015	2.7015	2.7015	2.7015
Wednesday 15 October 2025 (15/10/2025)	2.6861	2.6861	2.6861	2.6861	2.6861
Tuesday 14 October 2025 (14/10/2025)	2.6693	2.6693	2.6693	2.6693	2.6693
Monday 13 October 2025 (13/10/2025)	2.6832	2.6832	2.6832	2.6832	2.6832
Friday 10 October 2025 (10/10/2025)	2.6699	2.6703	2.6703	2.6699	2.6701
Thursday 9 October 2025 (09/10/2025)	2.6904	2.6904	2.6904	2.6904	2.6904
Wednesday 8 October 2025 (08/10/2025)	2.6978	2.6978	2.6978	2.6978	2.6978
Tuesday 7 October 2025 (07/10/2025)	2.7005	2.7005	2.7005	2.7005	2.7005
Monday 6 October 2025 (06/10/2025)	2.6983	2.6983	2.6983	2.6983	2.6983
Friday 3 October 2025 (03/10/2025)	2.7053	2.7053	2.7053	2.7053	2.7053
Thursday 2 October 2025 (02/10/2025)	2.7105	2.7105	2.7105	2.7105	2.7105
Wednesday 1 October 2025 (01/10/2025)	2.7098	2.7098	2.7098	2.7098	2.7098
September
Tuesday 30 September 2025 (30/09/2025)	2.7024	2.7024	2.7024	2.7024	2.7024
Monday 29 September 2025 (29/09/2025)	2.7020	2.7020	2.7020	2.7020	2.7020
Friday 26 September 2025 (26/09/2025)	2.6837	2.6837	2.6837	2.6837	2.6837
Thursday 25 September 2025 (25/09/2025)	2.7031	2.7031	2.7031	2.7031	2.7031
Wednesday 24 September 2025 (24/09/2025)	2.7085	2.7085	2.7085	2.7085	2.7085
Tuesday 23 September 2025 (23/09/2025)	2.7177	2.7177	2.7177	2.7177	2.7177
Monday 22 September 2025 (22/09/2025)	2.7144	2.7154	2.7154	2.7144	2.7149
Friday 19 September 2025 (19/09/2025)	2.7144	2.7144	2.7144	2.7144	2.7144
Thursday 18 September 2025 (18/09/2025)	2.7433	2.7429	2.7433	2.7429	2.7431
Wednesday 17 September 2025 (17/09/2025)	2.7448	2.7433	2.7448	2.7433	2.7440
Tuesday 16 September 2025 (16/09/2025)	2.7455	2.7455	2.7455	2.7455	2.7455
Monday 15 September 2025 (15/09/2025)	2.7276	2.7368	2.7368	2.7276	2.7322
Friday 12 September 2025 (12/09/2025)	2.7276	2.7276	2.7276	2.7276	2.7276
Thursday 11 September 2025 (11/09/2025)	2.7178	2.7178	2.7178	2.7178	2.7178
Wednesday 10 September 2025 (10/09/2025)	2.7220	2.7220	2.7220	2.7220	2.7220
Tuesday 9 September 2025 (09/09/2025)	2.7303	2.7303	2.7303	2.7303	2.7303
Monday 8 September 2025 (08/09/2025)	2.7194	2.7194	2.7194	2.7194	2.7194
Friday 5 September 2025 (05/09/2025)	2.7121	2.7121	2.7121	2.7121	2.7121
Thursday 4 September 2025 (04/09/2025)	2.7048	2.7048	2.7048	2.7048	2.7048
Wednesday 3 September 2025 (03/09/2025)	2.6955	2.6955	2.6955	2.6955	2.6955
Tuesday 2 September 2025 (02/09/2025)	2.6901	2.6901	2.6901	2.6901	2.6901
Monday 1 September 2025 (01/09/2025)	2.7194	2.7194	2.7194	2.7194	2.7194
August
Friday 29 August 2025 (29/08/2025)	2.7073	2.7073	2.7073	2.7073	2.7073
Thursday 28 August 2025 (28/08/2025)	2.7207	2.7207	2.7207	2.7207	2.7207
Wednesday 27 August 2025 (27/08/2025)	2.7004	2.7004	2.7004	2.7004	2.7004
Tuesday 26 August 2025 (26/08/2025)	2.7118	2.7118	2.7118	2.7118	2.7118
Monday 25 August 2025 (25/08/2025)	2.7071	2.7071	2.7071	2.7071	2.7071
Friday 22 August 2025 (22/08/2025)	2.6900	2.6900	2.6900	2.6900	2.6900
Thursday 21 August 2025 (21/08/2025)	2.7006	2.7006	2.7006	2.7006	2.7006
Wednesday 20 August 2025 (20/08/2025)	2.7066	2.7066	2.7066	2.7066	2.7066
Tuesday 19 August 2025 (19/08/2025)	2.7162	2.7162	2.7162	2.7162	2.7162
Monday 18 August 2025 (18/08/2025)	2.7197	2.7197	2.7197	2.7197	2.7197
Friday 15 August 2025 (15/08/2025)	2.7232	2.7232	2.7232	2.7232	2.7232
Thursday 14 August 2025 (14/08/2025)	2.7284	2.7284	2.7284	2.7284	2.7284
Wednesday 13 August 2025 (13/08/2025)	2.7272	2.7272	2.7272	2.7272	2.7272
Tuesday 12 August 2025 (12/08/2025)	2.7033	2.7033	2.7033	2.7033	2.7033
Monday 11 August 2025 (11/08/2025)	2.7011	2.7011	2.7011	2.7011	2.7011
Friday 8 August 2025 (08/08/2025)	2.6992	2.6992	2.6992	2.6992	2.6992
Thursday 7 August 2025 (07/08/2025)	2.6996	2.6996	2.6996	2.6996	2.6996
Wednesday 6 August 2025 (06/08/2025)	2.6766	2.6766	2.6766	2.6766	2.6766
Tuesday 5 August 2025 (05/08/2025)	2.6715	2.6676	2.6715	2.6676	2.6696
Monday 4 August 2025 (04/08/2025)	2.6716	2.6716	2.6716	2.6716	2.6716
Friday 1 August 2025 (01/08/2025)	2.6445	2.6445	2.6445	2.6445	2.6445
July
Thursday 31 July 2025 (31/07/2025)	2.6571	2.6571	2.6571	2.6571	2.6571
Wednesday 30 July 2025 (30/07/2025)	2.6853	2.6853	2.6853	2.6853	2.6853
Tuesday 29 July 2025 (29/07/2025)	2.6842	2.6842	2.6842	2.6842	2.6842
Monday 28 July 2025 (28/07/2025)	2.6957	2.6957	2.6957	2.6957	2.6957
Friday 25 July 2025 (25/07/2025)	2.7031	2.7031	2.7031	2.7031	2.7031
Thursday 24 July 2025 (24/07/2025)	2.7197	2.7197	2.7197	2.7197	2.7197
Wednesday 23 July 2025 (23/07/2025)	2.7181	2.7181	2.7181	2.7181	2.7181
Tuesday 22 July 2025 (22/07/2025)	2.7073	2.7073	2.7073	2.7073	2.7073
Monday 21 July 2025 (21/07/2025)	2.7021	2.7021	2.7021	2.7021	2.7021
Friday 18 July 2025 (18/07/2025)	2.7007	2.7007	2.7007	2.7007	2.7007
Thursday 17 July 2025 (17/07/2025)	2.6916	2.6916	2.6916	2.6916	2.6916
Wednesday 16 July 2025 (16/07/2025)	2.6928	2.6928	2.6928	2.6928	2.6928
Tuesday 15 July 2025 (15/07/2025)	2.7032	2.7032	2.7032	2.7032	2.7032
Monday 14 July 2025 (14/07/2025)	2.7091	2.7091	2.7091	2.7091	2.7091
Friday 11 July 2025 (11/07/2025)	2.7183	2.7183	2.7183	2.7183	2.7183
Thursday 10 July 2025 (10/07/2025)	2.7312	2.7312	2.7312	2.7312	2.7312
Wednesday 9 July 2025 (09/07/2025)	2.7271	2.7280	2.7280	2.7271	2.7276
Tuesday 8 July 2025 (08/07/2025)	2.7267	2.7267	2.7267	2.7267	2.7267
Monday 7 July 2025 (07/07/2025)	2.7324	2.7324	2.7324	2.7324	2.7324
Friday 4 July 2025 (04/07/2025)	2.7421	2.7421	2.7421	2.7421	2.7421
Thursday 3 July 2025 (03/07/2025)	2.7438	2.7438	2.7438	2.7438	2.7438
Wednesday 2 July 2025 (02/07/2025)	2.7530	2.7530	2.7530	2.7530	2.7530
Tuesday 1 July 2025 (01/07/2025)	2.7666	2.7666	2.7666	2.7666	2.7666
June
Monday 30 June 2025 (30/06/2025)	2.7521	2.7521	2.7521	2.7521	2.7521
Friday 27 June 2025 (27/06/2025)	2.7577	2.7577	2.7577	2.7577	2.7577
Thursday 26 June 2025 (26/06/2025)	2.7582	2.7582	2.7582	2.7582	2.7582
Wednesday 25 June 2025 (25/06/2025)	2.7334	2.7334	2.7334	2.7334	2.7334
Tuesday 24 June 2025 (24/06/2025)	2.7329	2.7329	2.7329	2.7329	2.7329
Monday 23 June 2025 (23/06/2025)	2.6875	2.6875	2.6875	2.6875	2.6875
Friday 20 June 2025 (20/06/2025)	2.7115	2.7115	2.7115	2.7115	2.7115
Thursday 19 June 2025 (19/06/2025)	2.6943	2.6943	2.6943	2.6943	2.6943
Wednesday 18 June 2025 (18/06/2025)	2.7008	2.7008	2.7008	2.7008	2.7008
Tuesday 17 June 2025 (17/06/2025)	2.7247	2.7247	2.7247	2.7247	2.7247
Monday 16 June 2025 (16/06/2025)	2.7283	2.7283	2.7283	2.7283	2.7283
Friday 13 June 2025 (13/06/2025)	2.7195	2.7195	2.7195	2.7195	2.7195
Thursday 12 June 2025 (12/06/2025)	2.7289	2.7289	2.7289	2.7289	2.7289
Wednesday 11 June 2025 (11/06/2025)	2.7112	2.7112	2.7112	2.7112	2.7112
Tuesday 10 June 2025 (10/06/2025)	2.7099	2.7099	2.7099	2.7099	2.7099
Monday 9 June 2025 (09/06/2025)	2.7233	2.7233	2.7233	2.7233	2.7233
Friday 6 June 2025 (06/06/2025)	2.7212	2.7212	2.7212	2.7212	2.7212
Thursday 5 June 2025 (05/06/2025)	2.7262	2.7262	2.7262	2.7262	2.7262
Wednesday 4 June 2025 (04/06/2025)	2.7158	2.7158	2.7158	2.7158	2.7158
Tuesday 3 June 2025 (03/06/2025)	2.7139	2.7139	2.7139	2.7139	2.7139
Monday 2 June 2025 (02/06/2025)	2.7174	2.7174	2.7174	2.7174	2.7174
May
Friday 30 May 2025 (30/05/2025)	2.7061	2.7061	2.7061	2.7061	2.7061
Thursday 29 May 2025 (29/05/2025)	2.7060	2.7060	2.7060	2.7060	2.7060
Wednesday 28 May 2025 (28/05/2025)	2.7103	2.7103	2.7103	2.7103	2.7103
Tuesday 27 May 2025 (27/05/2025)	2.7247	2.7208	2.7247	2.7208	2.7228
Monday 26 May 2025 (26/05/2025)	2.7247	2.7247	2.7247	2.7247	2.7247
Friday 23 May 2025 (23/05/2025)	2.7116	2.7116	2.7116	2.7116	2.7116
Thursday 22 May 2025 (22/05/2025)	2.6913	2.6913	2.6913	2.6913	2.6913
Wednesday 21 May 2025 (21/05/2025)	2.6936	2.6936	2.6936	2.6936	2.6936
Tuesday 20 May 2025 (20/05/2025)	2.6839	2.6839	2.6839	2.6839	2.6839
Monday 19 May 2025 (19/05/2025)	2.6894	2.6894	2.6894	2.6894	2.6894
Friday 16 May 2025 (16/05/2025)	2.6701	2.6701	2.6701	2.6701	2.6701
Thursday 15 May 2025 (15/05/2025)	2.6702	2.6702	2.6702	2.6702	2.6702
Wednesday 14 May 2025 (14/05/2025)	2.6811	2.6811	2.6811	2.6811	2.6811
Tuesday 13 May 2025 (13/05/2025)	2.6522	2.6522	2.6522	2.6522	2.6522
Monday 12 May 2025 (12/05/2025)	2.6396	2.6396	2.6396	2.6396	2.6396
Friday 9 May 2025 (09/05/2025)	2.6668	2.6668	2.6668	2.6668	2.6668
Thursday 8 May 2025 (08/05/2025)	2.6738	2.6738	2.6738	2.6738	2.6738
Wednesday 7 May 2025 (07/05/2025)	2.6826	2.6826	2.6826	2.6826	2.6826
Tuesday 6 May 2025 (06/05/2025)	2.6838	2.6838	2.6838	2.6838	2.6838
Monday 5 May 2025 (05/05/2025)	2.6741	2.6741	2.6741	2.6741	2.6741
Friday 2 May 2025 (02/05/2025)	2.6707	2.6707	2.6707	2.6707	2.6707
Thursday 1 May 2025 (01/05/2025)	2.6834	2.6834	2.6834	2.6834	2.6834
April
Wednesday 30 April 2025 (30/04/2025)	2.6833	2.6833	2.6833	2.6833	2.6833
Tuesday 29 April 2025 (29/04/2025)	2.6883	2.6883	2.6883	2.6883	2.6883
Monday 28 April 2025 (28/04/2025)	2.6795	2.6795	2.6795	2.6795	2.6795
Friday 25 April 2025 (25/04/2025)	2.6734	2.6734	2.6734	2.6734	2.6734
Thursday 24 April 2025 (24/04/2025)	2.6726	2.6726	2.6726	2.6726	2.6726
Wednesday 23 April 2025 (23/04/2025)	2.6720	2.6720	2.6720	2.6720	2.6720
Tuesday 22 April 2025 (22/04/2025)	2.6565	2.6565	2.6565	2.6565	2.6565
Monday 21 April 2025 (21/04/2025)	2.6565	2.6565	2.6565	2.6565	2.6565
Friday 18 April 2025 (18/04/2025)	2.6565	2.6565	2.6565	2.6565	2.6565
Thursday 17 April 2025 (17/04/2025)	2.6565	2.6565	2.6565	2.6565	2.6565
Wednesday 16 April 2025 (16/04/2025)	2.6633	2.6633	2.6633	2.6633	2.6633
Tuesday 15 April 2025 (15/04/2025)	2.6592	2.6592	2.6592	2.6592	2.6592
Monday 14 April 2025 (14/04/2025)	2.6511	2.6511	2.6511	2.6511	2.6511
Friday 11 April 2025 (11/04/2025)	2.6255	2.6255	2.6255	2.6255	2.6255
Thursday 10 April 2025 (10/04/2025)	2.5975	2.5975	2.5975	2.5975	2.5975
Wednesday 9 April 2025 (09/04/2025)	2.5727	2.5727	2.5727	2.5727	2.5727
Tuesday 8 April 2025 (08/04/2025)	2.5633	2.5633	2.5633	2.5633	2.5633
Monday 7 April 2025 (07/04/2025)	2.5757	2.5757	2.5757	2.5757	2.5757
Friday 4 April 2025 (04/04/2025)	2.6090	2.6090	2.6090	2.6090	2.6090
Thursday 3 April 2025 (03/04/2025)	2.6420	2.6420	2.6420	2.6420	2.6420
Wednesday 2 April 2025 (02/04/2025)	2.5948	2.5981	2.5981	2.5948	2.5965
Tuesday 1 April 2025 (01/04/2025)	2.5948	2.5948	2.5948	2.5948	2.5948
March
Monday 31 March 2025 (31/03/2025)	2.5996	2.5996	2.5996	2.5996	2.5996
Friday 28 March 2025 (28/03/2025)	2.5973	2.5973	2.5973	2.5973	2.5973
Thursday 27 March 2025 (27/03/2025)	2.5979	2.5979	2.5979	2.5979	2.5979
Wednesday 26 March 2025 (26/03/2025)	2.5904	2.5904	2.5904	2.5904	2.5904
Tuesday 25 March 2025 (25/03/2025)	2.6007	2.6007	2.6007	2.6007	2.6007
Monday 24 March 2025 (24/03/2025)	2.6022	2.6022	2.6022	2.6022	2.6022
Friday 21 March 2025 (21/03/2025)	2.6008	2.6008	2.6008	2.6008	2.6008
Thursday 20 March 2025 (20/03/2025)	2.6048	2.6048	2.6048	2.6048	2.6048
Wednesday 19 March 2025 (19/03/2025)	2.6057	2.6057	2.6057	2.6057	2.6057
Tuesday 18 March 2025 (18/03/2025)	2.6061	2.6046	2.6061	2.6046	2.6053
Monday 17 March 2025 (17/03/2025)	2.6062	2.6062	2.6062	2.6062	2.6062
Friday 14 March 2025 (14/03/2025)	2.5978	2.5978	2.5978	2.5978	2.5978
Thursday 13 March 2025 (13/03/2025)	2.6006	2.6006	2.6006	2.6006	2.6006
Wednesday 12 March 2025 (12/03/2025)	2.6039	2.6039	2.6039	2.6039	2.6039
Tuesday 11 March 2025 (11/03/2025)	2.5973	2.5973	2.5973	2.5973	2.5973
Monday 10 March 2025 (10/03/2025)	2.5976	2.5976	2.5976	2.5976	2.5976
Friday 7 March 2025 (07/03/2025)	2.5941	2.5941	2.5941	2.5941	2.5941
Thursday 6 March 2025 (06/03/2025)	2.5888	2.5888	2.5888	2.5888	2.5888
Wednesday 5 March 2025 (05/03/2025)	2.5742	2.5742	2.5742	2.5742	2.5742
Tuesday 4 March 2025 (04/03/2025)	2.5593	2.5593	2.5593	2.5593	2.5593
Monday 3 March 2025 (03/03/2025)	2.5427	2.5427	2.5427	2.5427	2.5427
February
Friday 28 February 2025 (28/02/2025)	2.5293	2.5293	2.5293	2.5293	2.5293
Thursday 27 February 2025 (27/02/2025)	2.5457	2.5457	2.5457	2.5457	2.5457
Wednesday 26 February 2025 (26/02/2025)	2.5418	2.5418	2.5418	2.5418	2.5418
Tuesday 25 February 2025 (25/02/2025)	2.5405	2.5405	2.5405	2.5405	2.5405
Monday 24 February 2025 (24/02/2025)	2.5389	2.5389	2.5389	2.5389	2.5389
Friday 21 February 2025 (21/02/2025)	2.5409	2.5409	2.5409	2.5409	2.5409
Thursday 20 February 2025 (20/02/2025)	2.5331	2.5331	2.5331	2.5331	2.5331
Wednesday 19 February 2025 (19/02/2025)	2.5269	2.5269	2.5269	2.5269	2.5269
Tuesday 18 February 2025 (18/02/2025)	2.5320	2.5320	2.5320	2.5320	2.5320
Monday 17 February 2025 (17/02/2025)	2.5314	2.5314	2.5314	2.5314	2.5314
Friday 14 February 2025 (14/02/2025)	2.5284	2.5284	2.5284	2.5284	2.5284
Thursday 13 February 2025 (13/02/2025)	2.5072	2.5072	2.5072	2.5072	2.5072
Wednesday 12 February 2025 (12/02/2025)	2.5018	2.5018	2.5018	2.5018	2.5018
Tuesday 11 February 2025 (11/02/2025)	2.4834	2.4834	2.4834	2.4834	2.4834
Monday 10 February 2025 (10/02/2025)	2.5030	2.4901	2.5030	2.4901	2.4966
Friday 7 February 2025 (07/02/2025)	2.5027	2.5027	2.5027	2.5027	2.5027
Thursday 6 February 2025 (06/02/2025)	2.4890	2.4890	2.4890	2.4890	2.4890
Wednesday 5 February 2025 (05/02/2025)	2.5177	2.5177	2.5177	2.5177	2.5177
Tuesday 4 February 2025 (04/02/2025)	2.4908	2.4908	2.4908	2.4908	2.4908
Monday 3 February 2025 (03/02/2025)	2.5044	2.5044	2.5044	2.5044	2.5044
January
Friday 31 January 2025 (31/01/2025)	2.4926	2.4926	2.4926	2.4926	2.4926
Thursday 30 January 2025 (30/01/2025)	2.4947	2.4947	2.4947	2.4947	2.4947
Wednesday 29 January 2025 (29/01/2025)	2.4978	2.4947	2.4978	2.4947	2.4963
Tuesday 28 January 2025 (28/01/2025)	2.4978	2.4978	2.4978	2.4978	2.4978
Monday 27 January 2025 (27/01/2025)	2.5112	2.5112	2.5112	2.5112	2.5112
Friday 24 January 2025 (24/01/2025)	2.4938	2.4938	2.4938	2.4938	2.4938
Thursday 23 January 2025 (23/01/2025)	2.4823	2.4730	2.4823	2.4730	2.4776
Wednesday 22 January 2025 (22/01/2025)	2.4823	2.4823	2.4823	2.4823	2.4823
Tuesday 21 January 2025 (21/01/2025)	2.4589	2.4589	2.4589	2.4589	2.4589
Monday 20 January 2025 (20/01/2025)	2.4519	2.4519	2.4519	2.4519	2.4519
Friday 17 January 2025 (17/01/2025)	2.4507	2.4507	2.4507	2.4507	2.4507
Thursday 16 January 2025 (16/01/2025)	2.4542	2.4542	2.4542	2.4542	2.4542
Wednesday 15 January 2025 (15/01/2025)	2.4532	2.4532	2.4532	2.4532	2.4532
Tuesday 14 January 2025 (14/01/2025)	2.4456	2.4456	2.4456	2.4456	2.4456
Monday 13 January 2025 (13/01/2025)	2.4325	2.4325	2.4325	2.4325	2.4325
Friday 10 January 2025 (10/01/2025)	2.4713	2.4713	2.4713	2.4713	2.4713
Thursday 9 January 2025 (09/01/2025)	2.4686	2.4686	2.4686	2.4686	2.4686
Wednesday 8 January 2025 (08/01/2025)	2.4825	2.4825	2.4825	2.4825	2.4825
Tuesday 7 January 2025 (07/01/2025)	2.5197	2.5197	2.5197	2.5197	2.5197
Monday 6 January 2025 (06/01/2025)	2.5255	2.5255	2.5255	2.5255	2.5255
Friday 3 January 2025 (03/01/2025)	2.4924	2.4924	2.4924	2.4924	2.4924
Thursday 2 January 2025 (02/01/2025)	2.5203	2.5203	2.5203	2.5203	2.5203
Wednesday 1 January 2025 (01/01/2025)	2.5203	2.5203	2.5203	2.5203	2.5203