GBP/BZD Exchange Rate (Pound to Belize Dollar)

Live GBP/BZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 2.7131 BZD ▼ -0.1900%
High 2.7131
Low 2.7131
Open 2.7131
Prev. Close 2.7184
Source: Barchart.com · 15-min delay
One Week
+0.21%
2.7184 H · 2.7131 L
One Month
-0.06%
2.7184 H · 2.7032 L
One Year
+3.23%
2.7745 H · 2.6454 L
Best Transfer Rate
2.7036
Compare rates →
GBP/BZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 2.7131 BZD  ·  Compare specialist providers →
🔔
Set a GBP/BZD Rate Alert

We'll email you when the Pound to Belize Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 14 August 2026

What's Driving GBP/BZD Today

The Pound to Belize Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/BZD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/BZD News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday GBP/AUD Upside is on Borrowed Time, Says Commonwealth Bank
Yesterday New Zealand Dollar's Bullish Thesis Punctured by Key Survey
Yesterday Pound Sterling Shored Up by An Economy in Fine Fettle
12 Aug Euro-Dollar Rate's Breakout Underpinned by Inflation Print
12 Aug Pound's Summer Rally Against Euro Can Linger Longer
More news →
Daily Pound to Belize Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 14 Aug2.71312.71312.71312.71312.7131
Thu 13 Aug2.71312.71312.71312.71312.7131
Wed 12 Aug2.71842.71842.71842.71842.7184
Tue 11 Aug2.71412.71412.71412.71412.7141
Mon 10 Aug2.71572.71572.71572.71572.7157
Fri 7 Aug2.70322.70322.70322.70322.7032
Thu 6 Aug2.70742.70742.70742.70742.7074
Wed 5 Aug2.70872.70872.70872.70872.7087
Tue 4 Aug2.70322.70322.70322.70322.7032
Mon 3 Aug2.70692.70692.70692.70692.7069
Fri 31 Jul2.70412.70412.70412.70412.7041
Thu 30 Jul2.69162.69162.69162.69162.6916
Wed 29 Jul2.67322.67322.67322.67322.6732
Tue 28 Jul2.67072.67072.67072.67072.6707
Mon 27 Jul2.67862.67862.67862.67862.6786
Fri 24 Jul2.68782.67962.68782.67962.6837
Thu 23 Jul2.68812.68812.68812.68812.6881
Wed 22 Jul2.68832.68832.68832.68832.6883
Tue 21 Jul2.69662.69662.69662.69662.6966
Mon 20 Jul2.70852.70852.70852.70852.7085
Fri 17 Jul2.71462.70202.71462.70202.7083
Thu 16 Jul2.71472.71472.71472.71472.7147
Wed 15 Jul2.69432.69432.69432.69432.6943
Tue 14 Jul2.68902.68902.68902.68902.6890
Mon 13 Jul2.69492.69492.69492.69492.6949
Fri 10 Jul2.70132.70132.70132.70132.7013
Thu 9 Jul2.68382.68382.68382.68382.6838
Wed 8 Jul2.68332.68332.68332.68332.6833
Tue 7 Jul2.68402.69242.69242.68402.6882
Mon 6 Jul2.68362.68362.68362.68362.6836
Fri 3 Jul2.68042.68532.68532.68042.6828
Thu 2 Jul2.68052.68052.68052.68052.6805
Wed 1 Jul2.66122.66462.66462.66122.6629
Tue 30 Jun2.66112.66112.66112.66112.6611
Mon 29 Jun2.66072.66072.66072.66072.6607
Fri 26 Jun2.65892.65892.65892.65892.6589
Thu 25 Jun2.64802.64802.64802.64802.6480
Wed 24 Jun2.64542.64542.64542.64542.6454
Tue 23 Jun2.65942.65942.65942.65942.6594
Mon 22 Jun2.66332.66332.66332.66332.6633
Fri 19 Jun2.66162.66162.66162.66162.6616
Thu 18 Jun2.65832.65832.65832.65832.6583
Wed 17 Jun2.69772.69772.69772.69772.6977
Tue 16 Jun2.70102.70102.70102.70102.7010
Mon 15 Jun2.70042.70042.70042.70042.7004
Fri 12 Jun2.69772.69772.69772.69772.6977
Thu 11 Jun2.68602.68602.68602.68602.6860
Wed 10 Jun2.69412.69412.69412.69412.6941
Tue 9 Jun2.69382.69382.69382.69382.6938
Mon 8 Jun2.68492.68492.68492.68492.6849
Fri 5 Jun2.70972.70972.70972.70972.7097
Thu 4 Jun2.70422.70422.70422.70422.7042
Wed 3 Jun2.70522.70522.70522.70522.7052
Tue 2 Jun2.70842.70842.70842.70842.7084
Mon 1 Jun2.70842.70842.70842.70842.7084
Fri 29 May2.69832.69832.69832.69832.6983
Thu 28 May2.69342.69342.69342.69342.6934
Wed 27 May2.70292.70292.70292.70292.7029
Tue 26 May2.71212.71212.71212.71212.7121
Mon 25 May2.71362.71362.71362.71362.7136
Fri 22 May2.69992.69992.69992.69992.6999
Thu 21 May2.70082.70082.70082.70082.7008
Wed 20 May2.69532.69532.69532.69532.6953
Tue 19 May2.69712.69712.69712.69712.6971
Mon 18 May2.68572.68572.68572.68572.6857
Fri 15 May2.69252.69252.69252.69252.6925
Thu 14 May2.71912.71912.71912.71912.7191
Wed 13 May2.72162.71652.72172.71652.7191
Tue 12 May2.72152.72152.72152.72152.7215
Mon 11 May2.73652.73652.73652.73652.7365
Fri 8 May2.73572.73572.73572.73572.7357
Thu 7 May2.73802.73802.73802.73802.7380
Wed 6 May2.72322.74362.74362.72322.7334
Tue 5 May2.72322.72322.72322.72322.7232
Mon 4 May2.72392.72392.72392.72392.7239
Fri 1 May2.72092.72092.72092.72092.7209
Thu 30 Apr2.72092.72092.72092.72092.7209
Wed 29 Apr2.71782.71782.71782.71782.7178
Tue 28 Apr2.73002.71122.73002.71122.7206
Mon 27 Apr2.72992.73002.73002.72992.7300
Fri 24 Apr2.71282.71282.71282.71282.7128
Thu 23 Apr2.71322.71322.71322.71322.7132
Wed 22 Apr2.71942.71942.71942.71942.7194
Tue 21 Apr2.71742.71742.71742.71742.7174
Mon 20 Apr2.71902.71902.71902.71902.7190
Fri 17 Apr2.72012.72012.72012.72012.7201
Thu 16 Apr2.72372.72372.72372.72372.7237
Wed 15 Apr2.72502.72502.72502.72502.7250
Tue 14 Apr2.72822.72822.72822.72822.7282
Mon 13 Apr2.70262.70152.70262.70152.7020
Fri 10 Apr2.70262.70262.70262.70262.7026
Thu 9 Apr2.69422.69422.69422.69422.6942
Wed 8 Apr2.70432.70432.70432.70432.7043
Tue 7 Apr2.66412.66412.66412.66412.6641
Mon 6 Apr2.65192.65192.65192.65192.6519
Fri 3 Apr2.65192.65192.65192.65192.6519
Thu 2 Apr2.65192.65192.65192.65192.6519
Wed 1 Apr2.67672.67672.67672.67672.6767
Tue 31 Mar2.65472.65472.65472.65472.6547
Mon 30 Mar2.66162.66172.66172.66162.6616
Fri 27 Mar2.67942.67152.67942.67152.6754
Thu 26 Mar2.69682.67942.69682.67942.6881
Wed 25 Mar2.69422.69682.69682.69422.6955
Tue 24 Mar2.68722.69432.69432.68722.6907
Mon 23 Mar2.69392.69392.69392.69392.6939
Fri 20 Mar2.69392.69392.69392.69392.6939
Thu 19 Mar2.67542.67542.67542.67542.6754
Wed 18 Mar2.68732.68732.68732.68732.6873
Tue 17 Mar2.67852.67852.67852.67852.6785
Mon 16 Mar2.67122.67122.67122.67122.6712
Fri 13 Mar2.69372.66732.69372.66732.6805
Thu 12 Mar2.69372.69372.69372.69372.6937
Wed 11 Mar2.69092.69092.69092.69092.6909
Tue 10 Mar2.70482.70482.70482.70482.7048
Mon 9 Mar2.68522.68522.68522.68522.6852
Fri 6 Mar2.67912.67912.67912.67912.6791
Thu 5 Mar2.68682.68682.68682.68682.6868
Wed 4 Mar2.68912.68912.68912.68912.6891
Tue 3 Mar2.67652.67652.67652.67652.6765
Mon 2 Mar2.69832.69832.69832.69832.6983
Fri 27 Feb2.70902.70902.70902.70902.7090
Thu 26 Feb2.71532.72282.72282.71532.7190
Wed 25 Feb2.71512.71512.71512.71512.7151
Tue 24 Feb2.71292.71292.71292.71292.7129
Mon 23 Feb2.70872.70862.70872.70862.7087
Fri 20 Feb2.71062.71062.71062.71062.7106
Thu 19 Feb2.70892.70892.70892.70892.7089
Wed 18 Feb2.72972.72972.72972.72972.7297
Tue 17 Feb2.74462.72762.74462.72762.7361
Mon 16 Feb2.73682.74482.74482.73682.7408
Fri 13 Feb2.73642.73642.73642.73642.7364
Thu 12 Feb2.74492.74492.74492.74492.7449
Wed 11 Feb2.75292.75292.75292.75292.7529
Tue 10 Feb2.74982.74982.74982.74982.7498
Mon 9 Feb2.74272.74272.74272.74272.7427
Fri 6 Feb2.73302.73302.73302.73302.7330
Thu 5 Feb2.72762.72762.72762.72762.7276
Wed 4 Feb2.75612.75612.75612.75612.7561
Tue 3 Feb2.74642.74642.74642.74642.7464
Mon 2 Feb2.75682.75682.75682.75682.7568
Fri 30 Jan2.77452.77212.77452.77192.7733
Thu 29 Jan2.77452.77452.77452.77452.7745
Wed 28 Jan2.77052.77052.77052.77052.7705
Tue 27 Jan2.74742.75672.75672.74742.7521
Mon 26 Jan2.71992.74752.74752.71992.7337
Fri 23 Jan2.71992.71992.71992.71992.7199
Thu 22 Jan2.69722.69992.69992.69722.6985
Wed 21 Jan2.69642.69642.69642.69642.6964
Tue 20 Jan2.69622.70642.70642.69622.7013
Mon 19 Jan2.69632.69632.69632.69632.6963
Fri 16 Jan2.69592.69592.69592.69592.6959
Thu 15 Jan2.69772.69772.69772.69772.6977
Wed 14 Jan2.70442.70442.70442.70442.7044
Tue 13 Jan2.70822.70942.70942.70822.7088
Mon 12 Jan2.70782.70782.70782.70782.7078
Fri 9 Jan2.69762.69762.69762.69762.6976
Thu 8 Jan2.70462.70462.70462.70462.7046
Wed 7 Jan2.71542.71542.71542.71542.7154
Tue 6 Jan2.71952.71952.71952.71952.7195
Mon 5 Jan2.70402.70842.70842.70402.7062
Fri 2 Jan2.70362.70362.70362.70362.7036
Thu 1 Jan2.70572.70572.70572.70572.7057
GBP/BZD Historical Data
Long-term GBP/BZD historical data
Daily closing rates going back decades: full historical archive
→