MENU

1 GBP = 2.6969 BZD

1 BZD to GBP = 0.3708

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6726 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6214 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6025 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6726 0% Commission

Airport Pickup

Moneycorp
2.6564 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting GBP To BZD

Convert GBP:
To BZD:
1
2.6969
10
26.9690
50
134.8450
100
269.6900
500
1,348.4500
1,000
2,696.9000
Convert GBP:
To BZD:
2,500
6,742.2500
5,000
13,484.5000
7,500
20,226.7500
10,000
26,969.0000
50,000
134,845.0000
1,00,000
269,690.0000

Exchange Rate History for GBP To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3983

Close: 2.4099

Mid: 2.3892

2

Open: 2.4318

Close: 2.4121

Mid: 2.4220

3

Open: 2.4145

Close: 2.3975

Mid: 2.4060

4

Open: 2.3991

Close: 2.4055

Mid: 2.4049

5

Open: 2.3977

Close: 2.4110

Mid: 2.4061

6

Open: 2.4120

Close: 2.4237

Mid: 2.4199

7

Open: 2.4121

Close: 2.4055

Mid: 2.4063

8

Open: 2.4121

Close: 2.4055

Mid: 2.4063

9

Open: 2.4183

Close: 2.3754

Mid: 2.3969

10

Open: 2.3700

Close: 2.3939

Mid: 2.3820

11

Open: 2.3957

Close: 2.3797

Mid: 2.3877

12

Open: 2.3763

Close: 2.3963

Mid: 2.3925

13

Open: 2.3951

Close: 2.3923

Mid: 2.3932

14

Open: 2.3962

Close: 2.3950

Mid: 2.3951

15

Open: 2.3962

Close: 2.3950

Mid: 2.3951

16

Open: 2.3692

Close: 2.3589

Mid: 2.3641

17

Open: 2.3619

Close: 2.4331

Mid: 2.3975

18

Open: 2.4317

Close: 2.4200

Mid: 2.4225

19

Open: 2.4199

Close: 2.4221

Mid: 2.4210

20

Open: 2.4228

Close: 2.4146

Mid: 2.4174

21

Open: 2.4233

Close: 2.4210

Mid: 2.4197

22

Open: 2.4146

Close: 2.4135

Mid: 2.4141

23

Open: 2.4123

Close: 2.4511

Mid: 2.4317

24

Open: 2.4525

Close: 2.4611

Mid: 2.4528

25

Open: 2.4635

Close: 2.4823

Mid: 2.4729

26

Open: 2.4799

Close: 2.4844

Mid: 2.4781

27

Open: 2.4847

Close: 2.4595

Mid: 2.4721

28

Open: 2.4595

Close: 2.4595

Mid: 2.4595

29

Open: 2.4603

Close: 2.4603

Mid: 2.4603

30

Open: 2.4642

Close: 2.4427

Mid: 2.4535

31

Open: 2.4466

Close: 2.4588

Mid: 2.4527

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4601

Close: 2.4944

Mid: 2.4773

2

Open: 2.4942

Close: 2.4743

Mid: 2.4843

3

Open: 2.4689

Close: 2.4383

Mid: 2.4536

4

Open: 2.4383

Close: 2.4507

Mid: 2.4445

5

Open: 2.4723

Close: 2.4551

Mid: 2.4649

6

Open: 2.4406

Close: 2.4459

Mid: 2.4450

7

Open: 2.4499

Close: 2.4531

Mid: 2.4408

8

Open: 2.4509

Close: 2.4499

Mid: 2.4506

9

Open: 2.4491

Close: 2.4589

Mid: 2.4566

10

Open: 2.4618

Close: 2.4513

Mid: 2.4534

11

Open: 2.4447

Close: 2.4447

Mid: 2.4447

12

Open: 2.4593

Close: 2.4628

Mid: 2.4589

13

Open: 2.4552

Close: 2.4700

Mid: 2.4626

14

Open: 2.4682

Close: 2.4601

Mid: 2.4583

15

Open: 2.4581

Close: 2.4370

Mid: 2.4473

16

Open: 2.4310

Close: 2.4426

Mid: 2.4423

17

Open: 2.4458

Close: 2.4372

Mid: 2.4415

18

Open: 2.4372

Close: 2.4372

Mid: 2.4397

19

Open: 2.4439

Close: 2.4412

Mid: 2.4401

20

Open: 2.4449

Close: 2.4488

Mid: 2.4469

21

Open: 2.4538

Close: 2.4498

Mid: 2.4456

22

Open: 2.4523

Close: 2.4315

Mid: 2.4419

23

Open: 2.4298

Close: 2.4489

Mid: 2.4392

24

Open: 2.4576

Close: 2.4646

Mid: 2.4611

25

Open: 2.4563

Close: 2.4563

Mid: 2.4563

26

Open: 2.4580

Close: 2.4465

Mid: 2.4498

27

Open: 2.4478

Close: 2.4358

Mid: 2.4418

28

Open: 2.4404

Close: 2.4405

Mid: 2.4405

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4382

Close: 2.4099

Mid: 2.4241

2

Open: 2.4105

Close: 2.4110

Mid: 2.4106

3

Open: 2.4108

Close: 2.3992

Mid: 2.4050

4

Open: 2.3994

Close: 2.3994

Mid: 2.3994

5

Open: 2.3932

Close: 2.3932

Mid: 2.3932

6

Open: 2.3960

Close: 2.4064

Mid: 2.4012

7

Open: 2.4028

Close: 2.3975

Mid: 2.3984

8

Open: 2.3968

Close: 2.3924

Mid: 2.3914

9

Open: 2.3928

Close: 2.3821

Mid: 2.3875

10

Open: 2.3808

Close: 2.3735

Mid: 2.3786

11

Open: 2.3836

Close: 2.3654

Mid: 2.3729

12

Open: 2.3836

Close: 2.3654

Mid: 2.3729

13

Open: 2.3705

Close: 2.4014

Mid: 2.3860

14

Open: 2.3998

Close: 2.3905

Mid: 2.3908

15

Open: 2.3911

Close: 2.3881

Mid: 2.3909

16

Open: 2.3844

Close: 2.4145

Mid: 2.4046

17

Open: 2.4164

Close: 2.4331

Mid: 2.4248

18

Open: 2.4274

Close: 2.4274

Mid: 2.4274

19

Open: 2.4175

Close: 2.4312

Mid: 2.4209

20

Open: 2.4279

Close: 2.4364

Mid: 2.4329

21

Open: 2.4343

Close: 2.4502

Mid: 2.4423

22

Open: 2.4523

Close: 2.4489

Mid: 2.4479

23

Open: 2.4493

Close: 2.4589

Mid: 2.4541

24

Open: 2.4573

Close: 2.4512

Mid: 2.4543

25

Open: 2.4593

Close: 2.4470

Mid: 2.4528

26

Open: 2.4593

Close: 2.4470

Mid: 2.4528

27

Open: 2.4484

Close: 2.4667

Mid: 2.4604

28

Open: 2.4674

Close: 2.4554

Mid: 2.4614

29

Open: 2.4470

Close: 2.4476

Mid: 2.4456

30

Open: 2.4492

Close: 2.4619

Mid: 2.4545

31

Open: 2.4618

Close: 2.4710

Mid: 2.4583

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4632

Close: 2.4840

Mid: 2.4688

2

Open: 2.4632

Close: 2.4840

Mid: 2.4688

3

Open: 2.4646

Close: 2.4473

Mid: 2.4560

4

Open: 2.4485

Close: 2.4352

Mid: 2.4419

5

Open: 2.4337

Close: 2.4520

Mid: 2.4429

6

Open: 2.4511

Close: 2.4526

Mid: 2.4487

7

Open: 2.4522

Close: 2.4388

Mid: 2.4455

8

Open: 2.4393

Close: 2.4393

Mid: 2.4393

9

Open: 2.4524

Close: 2.4474

Mid: 2.4469

10

Open: 2.4403

Close: 2.4345

Mid: 2.4374

11

Open: 2.4341

Close: 2.4392

Mid: 2.4367

12

Open: 2.4520

Close: 2.4529

Mid: 2.4525

13

Open: 2.4475

Close: 2.4614

Mid: 2.4545

14

Open: 2.4596

Close: 2.4649

Mid: 2.4623

15

Open: 2.4603

Close: 2.4656

Mid: 2.4626

16

Open: 2.4603

Close: 2.4656

Mid: 2.4626

17

Open: 2.4673

Close: 2.4639

Mid: 2.4656

18

Open: 2.4637

Close: 2.5060

Mid: 2.4849

19

Open: 2.5065

Close: 2.5130

Mid: 2.5139

20

Open: 2.5121

Close: 2.5242

Mid: 2.5182

21

Open: 2.5229

Close: 2.5092

Mid: 2.5155

22

Open: 2.5261

Close: 2.5225

Mid: 2.5229

23

Open: 2.5261

Close: 2.5225

Mid: 2.5229

24

Open: 2.4780

Close: 2.5122

Mid: 2.4958

25

Open: 2.5080

Close: 2.5098

Mid: 2.5124

26

Open: 2.5091

Close: 2.5197

Mid: 2.5144

27

Open: 2.5199

Close: 2.5401

Mid: 2.5300

28

Open: 2.5397

Close: 2.5532

Mid: 2.5465

29

Open: 2.5429

Close: 2.5429

Mid: 2.5429

30

Open: 2.5408

Close: 2.5462

Mid: 2.5386

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5477

Close: 2.5399

Mid: 2.5438

2

Open: 2.5396

Close: 2.5378

Mid: 2.5387

3

Open: 2.5376

Close: 2.5327

Mid: 2.5358

4

Open: 2.5336

Close: 2.5264

Mid: 2.5300

5

Open: 2.5273

Close: 2.5405

Mid: 2.5341

6

Open: 2.5264

Close: 2.5354

Mid: 2.5303

7

Open: 2.5264

Close: 2.5354

Mid: 2.5303

8

Open: 2.5461

Close: 2.5483

Mid: 2.5472

9

Open: 2.5474

Close: 2.5460

Mid: 2.5428

10

Open: 2.5455

Close: 2.5411

Mid: 2.5433

11

Open: 2.5397

Close: 2.5335

Mid: 2.5350

12

Open: 2.5327

Close: 2.5182

Mid: 2.5255

13

Open: 2.5332

Close: 2.5194

Mid: 2.5248

14

Open: 2.5332

Close: 2.5194

Mid: 2.5248

15

Open: 2.5185

Close: 2.5318

Mid: 2.5294

16

Open: 2.5321

Close: 2.5283

Mid: 2.5302

17

Open: 2.5285

Close: 2.5369

Mid: 2.5387

18

Open: 2.5384

Close: 2.5501

Mid: 2.5497

19

Open: 2.5518

Close: 2.5521

Mid: 2.5531

20

Open: 2.5527

Close: 2.5561

Mid: 2.5544

21

Open: 2.5512

Close: 2.5471

Mid: 2.5492

22

Open: 2.5476

Close: 2.5527

Mid: 2.5488

23

Open: 2.5515

Close: 2.5601

Mid: 2.5553

24

Open: 2.5602

Close: 2.5431

Mid: 2.5515

25

Open: 2.5416

Close: 2.5433

Mid: 2.5449

26

Open: 2.5428

Close: 2.5262

Mid: 2.5345

27

Open: 2.5457

Close: 2.5271

Mid: 2.5330

28

Open: 2.5457

Close: 2.5271

Mid: 2.5330

29

Open: 2.5289

Close: 2.5238

Mid: 2.5263

30

Open: 2.5307

Close: 2.5098

Mid: 2.5203

31

Open: 2.5126

Close: 2.5242

Mid: 2.5184

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5246

Close: 2.5356

Mid: 2.5301

2

Open: 2.5360

Close: 2.5193

Mid: 2.5277

3

Open: 2.5271

Close: 2.5271

Mid: 2.5271

4

Open: 2.5360

Close: 2.5229

Mid: 2.5274

5

Open: 2.5158

Close: 2.5339

Mid: 2.5259

6

Open: 2.5334

Close: 2.5311

Mid: 2.5344

7

Open: 2.5322

Close: 2.5364

Mid: 2.5345

8

Open: 2.5379

Close: 2.5123

Mid: 2.5277

9

Open: 2.5112

Close: 2.5016

Mid: 2.5064

10

Open: 2.5311

Close: 2.5148

Mid: 2.5115

11

Open: 2.5311

Close: 2.5148

Mid: 2.5115

12

Open: 2.4998

Close: 2.4943

Mid: 2.4981

13

Open: 2.4943

Close: 2.5061

Mid: 2.5002

14

Open: 2.5050

Close: 2.5023

Mid: 2.5037

15

Open: 2.5047

Close: 2.5145

Mid: 2.5096

16

Open: 2.5115

Close: 2.5109

Mid: 2.5112

17

Open: 2.5123

Close: 2.5063

Mid: 2.5105

18

Open: 2.5123

Close: 2.5063

Mid: 2.5105

19

Open: 2.5046

Close: 2.5163

Mid: 2.5105

20

Open: 2.5159

Close: 2.4857

Mid: 2.5008

21

Open: 2.4860

Close: 2.4864

Mid: 2.4900

22

Open: 2.4868

Close: 2.4955

Mid: 2.4912

23

Open: 2.4952

Close: 2.4936

Mid: 2.4982

24

Open: 2.5029

Close: 2.5029

Mid: 2.4983

25

Open: 2.5029

Close: 2.4936

Mid: 2.4983

26

Open: 2.4966

Close: 2.4993

Mid: 2.4995

27

Open: 2.4999

Close: 2.5062

Mid: 2.5031

28

Open: 2.5020

Close: 2.5369

Mid: 2.5195

29

Open: 2.5394

Close: 2.5493

Mid: 2.5460

30

Open: 2.5502

Close: 2.5516

Mid: 2.5504

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.5496

Close: 2.5579

Mid: 2.5521

2

Open: 2.5496

Close: 2.5579

Mid: 2.5521

3

Open: 2.5545

Close: 2.5466

Mid: 2.5522

4

Open: 2.5464

Close: 2.5411

Mid: 2.5438

5

Open: 2.5414

Close: 2.5361

Mid: 2.5388

6

Open: 2.5362

Close: 2.5522

Mid: 2.5442

7

Open: 2.5451

Close: 2.5432

Mid: 2.5442

8

Open: 2.5435

Close: 2.5435

Mid: 2.5435

9

Open: 2.5453

Close: 2.5362

Mid: 2.5390

10

Open: 2.5437

Close: 2.5311

Mid: 2.5374

11

Open: 2.5312

Close: 2.5109

Mid: 2.5246

12

Open: 2.5109

Close: 2.5439

Mid: 2.5274

13

Open: 2.5426

Close: 2.5494

Mid: 2.5468

14

Open: 2.5492

Close: 2.5628

Mid: 2.5560

15

Open: 2.5492

Close: 2.5656

Mid: 2.5580

16

Open: 2.5492

Close: 2.5656

Mid: 2.5580

17

Open: 2.5717

Close: 2.5710

Mid: 2.5723

18

Open: 2.5708

Close: 2.5732

Mid: 2.5702

19

Open: 2.5732

Close: 2.5697

Mid: 2.5715

20

Open: 2.5692

Close: 2.5309

Mid: 2.5501

21

Open: 2.5299

Close: 2.5587

Mid: 2.5483

22

Open: 2.5311

Close: 2.5316

Mid: 2.5320

23

Open: 2.5311

Close: 2.5316

Mid: 2.5320

24

Open: 2.5576

Close: 2.5715

Mid: 2.5647

25

Open: 2.5719

Close: 2.5713

Mid: 2.5708

26

Open: 2.5715

Close: 2.5657

Mid: 2.5704

27

Open: 2.5680

Close: 2.5838

Mid: 2.5800

28

Open: 2.5831

Close: 2.5819

Mid: 2.5825

29

Open: 2.5841

Close: 2.5833

Mid: 2.5807

30

Open: 2.5841

Close: 2.5833

Mid: 2.5807

31

Open: 2.5844

Close: 2.5825

Mid: 2.5851

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.5842

Close: 2.6079

Mid: 2.5961

2

Open: 2.6066

Close: 2.6046

Mid: 2.6082

3

Open: 2.6062

Close: 2.5848

Mid: 2.5955

4

Open: 2.5840

Close: 2.5949

Mid: 2.5895

5

Open: 2.5859

Close: 2.5899

Mid: 2.5887

6

Open: 2.5859

Close: 2.5899

Mid: 2.5887

7

Open: 2.5949

Close: 2.5731

Mid: 2.5840

8

Open: 2.5718

Close: 2.5767

Mid: 2.5736

9

Open: 2.5762

Close: 2.5610

Mid: 2.5686

10

Open: 2.5615

Close: 2.5505

Mid: 2.5583

11

Open: 2.5504

Close: 2.5533

Mid: 2.5541

12

Open: 2.5500

Close: 2.5490

Mid: 2.5468

13

Open: 2.5500

Close: 2.5490

Mid: 2.5468

14

Open: 2.5519

Close: 2.5614

Mid: 2.5567

15

Open: 2.5635

Close: 2.5422

Mid: 2.5518

16

Open: 2.5411

Close: 2.5278

Mid: 2.5345

17

Open: 2.5273

Close: 2.5332

Mid: 2.5324

18

Open: 2.5346

Close: 2.5372

Mid: 2.5386

19

Open: 2.5340

Close: 2.5294

Mid: 2.5312

20

Open: 2.5340

Close: 2.5294

Mid: 2.5312

21

Open: 2.5381

Close: 2.5334

Mid: 2.5381

22

Open: 2.5336

Close: 2.5283

Mid: 2.5310

23

Open: 2.5284

Close: 2.5200

Mid: 2.5242

24

Open: 2.5192

Close: 2.5243

Mid: 2.5242

25

Open: 2.5246

Close: 2.5200

Mid: 2.5258

26

Open: 2.5247

Close: 2.5174

Mid: 2.5209

27

Open: 2.5247

Close: 2.5174

Mid: 2.5209

28

Open: 2.5177

Close: 2.5441

Mid: 2.5332

29

Open: 2.5456

Close: 2.5653

Mid: 2.5555

30

Open: 2.5651

Close: 2.5632

Mid: 2.5585

31

Open: 2.5623

Close: 2.5397

Mid: 2.5510

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.5430

Close: 2.5688

Mid: 2.5559

2

Open: 2.5413

Close: 2.5595

Mid: 2.5492

3

Open: 2.5413

Close: 2.5595

Mid: 2.5492

4

Open: 2.5659

Close: 2.5541

Mid: 2.5600

5

Open: 2.5545

Close: 2.5694

Mid: 2.5620

6

Open: 2.5681

Close: 2.5761

Mid: 2.5721

7

Open: 2.5754

Close: 2.5779

Mid: 2.5810

8

Open: 2.5780

Close: 2.6136

Mid: 2.5958

9

Open: 2.5789

Close: 2.5973

Mid: 2.5852

10

Open: 2.5789

Close: 2.5973

Mid: 2.5852

11

Open: 2.6167

Close: 2.6112

Mid: 2.6129

12

Open: 2.6112

Close: 2.6147

Mid: 2.6154

13

Open: 2.6151

Close: 2.6286

Mid: 2.6219

14

Open: 2.6284

Close: 2.6405

Mid: 2.6341

15

Open: 2.6396

Close: 2.6839

Mid: 2.6618

16

Open: 2.6409

Close: 2.6755

Mid: 2.6579

17

Open: 2.6409

Close: 2.6755

Mid: 2.6579

18

Open: 2.6828

Close: 2.6649

Mid: 2.6739

19

Open: 2.6671

Close: 2.6652

Mid: 2.6662

20

Open: 2.6672

Close: 2.6892

Mid: 2.6782

21

Open: 2.6926

Close: 2.6708

Mid: 2.6769

22

Open: 2.6706

Close: 2.6679

Mid: 2.6730

23

Open: 2.6720

Close: 2.6585

Mid: 2.6595

24

Open: 2.6720

Close: 2.6585

Mid: 2.6595

25

Open: 2.6746

Close: 2.6641

Mid: 2.6679

26

Open: 2.6645

Close: 2.6552

Mid: 2.6567

27

Open: 2.6537

Close: 2.6432

Mid: 2.6482

28

Open: 2.6444

Close: 2.6506

Mid: 2.6475

29

Open: 2.6495

Close: 2.6596

Mid: 2.6502

30

Open: 2.6512

Close: 2.6376

Mid: 2.6407

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.6512

Close: 2.6376

Mid: 2.6407

2

Open: 2.6443

Close: 2.6218

Mid: 2.6331

3

Open: 2.6220

Close: 2.6157

Mid: 2.6189

4

Open: 2.6147

Close: 2.6162

Mid: 2.6178

5

Open: 2.6153

Close: 2.6008

Mid: 2.6081

6

Open: 2.5945

Close: 2.5728

Mid: 2.5837

7

Open: 2.5728

Close: 2.5728

Mid: 2.5728

8

Open: 2.5968

Close: 2.5816

Mid: 2.5870

9

Open: 2.5735

Close: 2.5948

Mid: 2.5859

10

Open: 2.5940

Close: 2.5994

Mid: 2.5984

11

Open: 2.5994

Close: 2.6006

Mid: 2.6006

12

Open: 2.6031

Close: 2.6232

Mid: 2.6078

13

Open: 2.6227

Close: 2.6225

Mid: 2.6267

14
15
16

Open: 2.6250

Close: 2.6159

Mid: 2.6205

17

Open: 2.6171

Close: 2.6012

Mid: 2.6092

18

Open: 2.6005

Close: 2.5886

Mid: 2.5946

19

Open: 2.5901

Close: 2.5833

Mid: 2.5879

20

Open: 2.5825

Close: 2.5933

Mid: 2.5879

21
22
23

Open: 2.6069

Close: 2.5954

Mid: 2.5984

24

Open: 2.5952

Close: 2.5823

Mid: 2.5888

25

Open: 2.5832

Close: 2.6007

Mid: 2.5956

26

Open: 2.6017

Close: 2.6237

Mid: 2.6127

27

Open: 2.6222

Close: 2.5861

Mid: 2.6003

28
29
30

Open: 2.5893

Close: 2.5941

Mid: 2.5917

31

Open: 2.5932

Close: 2.6116

Mid: 2.6024

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.6119

Close: 2.6098

Mid: 2.6135

2

Open: 2.6108

Close: 2.5669

Mid: 2.5889

3

Open: 2.5667

Close: 2.5808

Mid: 2.5738

4
5
6

Open: 2.5796

Close: 2.5863

Mid: 2.5823

7

Open: 2.5860

Close: 2.5859

Mid: 2.5851

8

Open: 2.5850

Close: 2.5804

Mid: 2.5827

9

Open: 2.5810

Close: 2.5938

Mid: 2.5874

10

Open: 2.5908

Close: 2.5888

Mid: 2.5903

11

Open: 2.5888

Close: 2.5888

Mid: 2.5888

12
13

Open: 2.5789

Close: 2.5764

Mid: 2.5758

14

Open: 2.5761

Close: 2.5727

Mid: 2.5752

15

Open: 2.5731

Close: 2.6071

Mid: 2.5901

16

Open: 2.6067

Close: 2.5941

Mid: 2.6004

17

Open: 2.5928

Close: 2.5968

Mid: 2.5950

18

Open: 2.5968

Close: 2.5968

Mid: 2.5988

19
20

Open: 2.6095

Close: 2.6136

Mid: 2.6099

21

Open: 2.6132

Close: 2.6097

Mid: 2.6115

22

Open: 2.6099

Close: 2.6050

Mid: 2.6075

23

Open: 2.6053

Close: 2.6185

Mid: 2.6126

24

Open: 2.6171

Close: 2.6069

Mid: 2.6136

25
26
27

Open: 2.6084

Close: 2.6292

Mid: 2.6179

28

Open: 2.6291

Close: 2.6359

Mid: 2.6269

29

Open: 2.6378

Close: 2.6372

Mid: 2.6366

30

Open: 2.6370

Close: 2.6477

Mid: 2.6424

December - 2017

SunMonTueWedThuFriSat
1

Open: 2.6484

Close: 2.6538

Mid: 2.6538

2

Open: 2.6538

Close: 2.6538

Mid: 2.6538

3
4

Open: 2.6600

Close: 2.6502

Mid: 2.6551

5

Open: 2.6485

Close: 2.6533

Mid: 2.6468

6

Open: 2.6506

Close: 2.6385

Mid: 2.6406

7

Open: 2.6372

Close: 2.6535

Mid: 2.6399

8

Open: 2.6535

Close: 2.6256

Mid: 2.6396

9

Open: 2.6269

Close: 2.6269

Mid: 2.6269

10
11

Open: 2.6293

Close: 2.6291

Mid: 2.6298

12

Open: 2.6295

Close: 2.6274

Mid: 2.6285

13

Open: 2.6278

Close: 2.6182

Mid: 2.6232

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.