Live GBP to BZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.5122 BZD

1 BZD to GBP = 0.3981

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4419 2.4243 Spreads Data from IMTI
International Payment: Independent 2.4896
2.4720 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4117 2.3826 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.4745
2.4368 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4117 2.3866
Cash/Travel: TravelFX 2.4896
2.4720 Online Exclusive

GBP/BZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting GBP To BZD

Convert GBP:
To BZD:
1
2.5122
10
25.1220
50
125.6100
100
251.2200
500
1,256.1000
1,000
2,512.2000
Convert GBP:
To BZD:
2,500
6,280.5000
5,000
12,561.0000
7,500
18,841.5000
10,000
25,122.0000
50,000
125,610.0000
1,00,000
251,220.0000

Exchange Rate History for GBP To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3983

Close: 2.4099

Mid: 2.3892

2

Open: 2.4319

Close: 2.4347

Mid: 2.4336

3

Open: 2.4157

Close: 2.4172

Mid: 2.4214

4

Open: 2.3986

Close: 2.3973

Mid: 2.3972

5

Open: 2.4052

Close: 2.3992

Mid: 2.3964

6

Open: 2.4121

Close: 2.4055

Mid: 2.4063

7

Open: 2.4121

Close: 2.4055

Mid: 2.4063

8

Open: 2.4121

Close: 2.4055

Mid: 2.4063

9

Open: 2.4185

Close: 2.3907

Mid: 2.4049

10

Open: 2.3758

Close: 2.3844

Mid: 2.3708

11

Open: 2.3961

Close: 2.3948

Mid: 2.3927

12

Open: 2.3819

Close: 2.3690

Mid: 2.3740

13

Open: 2.3962

Close: 2.3950

Mid: 2.3951

14

Open: 2.3962

Close: 2.3950

Mid: 2.3951

15

Open: 2.3962

Close: 2.3950

Mid: 2.3951

16

Open: 2.3640

Close: 2.3764

Mid: 2.3730

17

Open: 2.3638

Close: 2.4120

Mid: 2.3857

18

Open: 2.4357

Close: 2.4255

Mid: 2.4261

19

Open: 2.4206

Close: 2.4287

Mid: 2.4271

20

Open: 2.4233

Close: 2.4210

Mid: 2.4197

21

Open: 2.4233

Close: 2.4210

Mid: 2.4197

22

Open: 2.4233

Close: 2.4210

Mid: 2.4197

23

Open: 2.4156

Close: 2.4325

Mid: 2.4217

24

Open: 2.4535

Close: 2.4585

Mid: 2.4476

25

Open: 2.4611

Close: 2.4803

Mid: 2.4708

26

Open: 2.4822

Close: 2.4902

Mid: 2.4832

27

Open: 2.4854

Close: 2.4719

Mid: 2.4774

28

Open: 2.4854

Close: 2.4719

Mid: 2.4774

29

Open: 2.4854

Close: 2.4719

Mid: 2.4774

30

Open: 2.4666

Close: 2.4508

Mid: 2.4599

31

Open: 2.4435

Close: 2.4406

Mid: 2.4373

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4599

Close: 2.4829

Mid: 2.4714

2

Open: 2.4938

Close: 2.4705

Mid: 2.4775

3

Open: 2.4723

Close: 2.4551

Mid: 2.4649

4

Open: 2.4723

Close: 2.4551

Mid: 2.4649

5

Open: 2.4723

Close: 2.4551

Mid: 2.4649

6

Open: 2.4389

Close: 2.4447

Mid: 2.4451

7

Open: 2.4489

Close: 2.4687

Mid: 2.4549

8

Open: 2.4541

Close: 2.4555

Mid: 2.4557

9

Open: 2.4516

Close: 2.4531

Mid: 2.4540

10

Open: 2.4593

Close: 2.4628

Mid: 2.4589

11

Open: 2.4593

Close: 2.4628

Mid: 2.4589

12

Open: 2.4593

Close: 2.4628

Mid: 2.4589

13

Open: 2.4566

Close: 2.4690

Mid: 2.4611

14

Open: 2.4690

Close: 2.4635

Mid: 2.4596

15

Open: 2.4608

Close: 2.4515

Mid: 2.4558

16

Open: 2.4369

Close: 2.4269

Mid: 2.4331

17

Open: 2.4439

Close: 2.4412

Mid: 2.4401

18

Open: 2.4439

Close: 2.4412

Mid: 2.4401

19

Open: 2.4439

Close: 2.4412

Mid: 2.4401

20

Open: 2.4465

Close: 2.4546

Mid: 2.4495

21

Open: 2.4502

Close: 2.4672

Mid: 2.4589

22

Open: 2.4494

Close: 2.4395

Mid: 2.4492

23

Open: 2.4301

Close: 2.4465

Mid: 2.4368

24

Open: 2.4580

Close: 2.4465

Mid: 2.4498

25

Open: 2.4580

Close: 2.4465

Mid: 2.4498

26

Open: 2.4580

Close: 2.4465

Mid: 2.4498

27

Open: 2.4589

Close: 2.4475

Mid: 2.4495

28

Open: 2.4400

Close: 2.4322

Mid: 2.4362

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4360

Close: 2.4256

Mid: 2.4338

2

Open: 2.4104

Close: 2.4142

Mid: 2.4128

3

Open: 2.4107

Close: 2.3922

Mid: 2.4016

4

Open: 2.4107

Close: 2.3922

Mid: 2.4016

5

Open: 2.4107

Close: 2.3922

Mid: 2.4016

6

Open: 2.3993

Close: 2.3921

Mid: 2.3926

7

Open: 2.4015

Close: 2.3981

Mid: 2.3977

8

Open: 2.3961

Close: 2.3958

Mid: 2.3927

9

Open: 2.3926

Close: 2.3842

Mid: 2.3860

10

Open: 2.3836

Close: 2.3654

Mid: 2.3729

11

Open: 2.3836

Close: 2.3654

Mid: 2.3729

12

Open: 2.3836

Close: 2.3654

Mid: 2.3729

13

Open: 2.3717

Close: 2.3885

Mid: 2.3803

14

Open: 2.4022

Close: 2.3997

Mid: 2.3931

15

Open: 2.3921

Close: 2.3899

Mid: 2.3986

16

Open: 2.3883

Close: 2.3965

Mid: 2.3941

17

Open: 2.4175

Close: 2.4312

Mid: 2.4209

18

Open: 2.4175

Close: 2.4312

Mid: 2.4209

19

Open: 2.4175

Close: 2.4312

Mid: 2.4209

20

Open: 2.4339

Close: 2.4255

Mid: 2.4274

21

Open: 2.4356

Close: 2.4444

Mid: 2.4369

22

Open: 2.4505

Close: 2.4543

Mid: 2.4480

23

Open: 2.4490

Close: 2.4596

Mid: 2.4544

24

Open: 2.4593

Close: 2.4470

Mid: 2.4528

25

Open: 2.4593

Close: 2.4470

Mid: 2.4528

26

Open: 2.4593

Close: 2.4470

Mid: 2.4528

27

Open: 2.4463

Close: 2.4535

Mid: 2.4524

28

Open: 2.4671

Close: 2.4574

Mid: 2.4662

29

Open: 2.4549

Close: 2.4607

Mid: 2.4553

30

Open: 2.4455

Close: 2.4735

Mid: 2.4601

31

Open: 2.4632

Close: 2.4840

Mid: 2.4688

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4632

Close: 2.4840

Mid: 2.4688

2

Open: 2.4632

Close: 2.4840

Mid: 2.4688

3

Open: 2.4686

Close: 2.4546

Mid: 2.4600

4

Open: 2.4486

Close: 2.4384

Mid: 2.4429

5

Open: 2.4395

Close: 2.4468

Mid: 2.4407

6

Open: 2.4528

Close: 2.4539

Mid: 2.4531

7

Open: 2.4524

Close: 2.4474

Mid: 2.4469

8

Open: 2.4524

Close: 2.4474

Mid: 2.4469

9

Open: 2.4524

Close: 2.4474

Mid: 2.4469

10

Open: 2.4428

Close: 2.4449

Mid: 2.4438

11

Open: 2.4336

Close: 2.4467

Mid: 2.4380

12

Open: 2.4538

Close: 2.4499

Mid: 2.4521

13

Open: 2.4481

Close: 2.4526

Mid: 2.4513

14

Open: 2.4603

Close: 2.4656

Mid: 2.4626

15

Open: 2.4603

Close: 2.4656

Mid: 2.4626

16

Open: 2.4603

Close: 2.4656

Mid: 2.4626

17

Open: 20,165.6000

Close: 20,107.9000

Mid: 20,147.6500

18

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

19

Open: 2.5056

Close: 2.4997

Mid: 2.5041

20

Open: 2.5130

Close: 2.5190

Mid: 2.5115

21

Open: 2.5261

Close: 2.5225

Mid: 2.5229

22

Open: 2.5261

Close: 2.5225

Mid: 2.5229

23

Open: 2.5261

Close: 2.5225

Mid: 2.5229

24

Open: 2.4721

Close: 2.4739

Mid: 2.4775

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.