Live GBP to BZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.4585 BZD

1 BZD to GBP = 0.4068

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.3897 2.3725 Spreads Data from IMTI
International Payment: Independent 2.4364
2.4192 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.3602 2.3316 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.4216
2.3847 Home delivery, airport collection
Cash/Travel: High Street Providers 2.3602 2.3356
Cash/Travel: TravelFX 2.4364
2.4192 Online Exclusive

GBP/BZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting GBP To BZD

Convert GBP:
To BZD:
1
2.4585
10
24.5850
50
122.9250
100
245.8500
500
1,229.2500
1,000
2,458.5000
Convert GBP:
To BZD:
2,500
6,146.2500
5,000
12,292.5000
7,500
18,438.7500
10,000
24,585.0000
50,000
122,925.0000
1,00,000
245,850.0000

Exchange Rate History for GBP To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3983

Close: 2.4099

Mid: 2.3892

2

Open: 2.4319

Close: 2.4347

Mid: 2.4336

3

Open: 2.4157

Close: 2.4172

Mid: 2.4214

4

Open: 2.3986

Close: 2.3973

Mid: 2.3972

5

Open: 2.4052

Close: 2.3992

Mid: 2.3964

6

Open: 2.4121

Close: 2.4055

Mid: 2.4063

7

Open: 2.4121

Close: 2.4055

Mid: 2.4063

8

Open: 2.4121

Close: 2.4055

Mid: 2.4063

9

Open: 2.4185

Close: 2.3907

Mid: 2.4049

10

Open: 2.3758

Close: 2.3844

Mid: 2.3708

11

Open: 2.3961

Close: 2.3948

Mid: 2.3927

12

Open: 2.3819

Close: 2.3690

Mid: 2.3740

13

Open: 2.3962

Close: 2.3950

Mid: 2.3951

14

Open: 2.3962

Close: 2.3950

Mid: 2.3951

15

Open: 2.3962

Close: 2.3950

Mid: 2.3951

16

Open: 2.3640

Close: 2.3764

Mid: 2.3730

17

Open: 2.3638

Close: 2.4120

Mid: 2.3857

18

Open: 2.4357

Close: 2.4255

Mid: 2.4261

19

Open: 2.4206

Close: 2.4287

Mid: 2.4271

20

Open: 2.4233

Close: 2.4210

Mid: 2.4197

21

Open: 2.4233

Close: 2.4210

Mid: 2.4197

22

Open: 2.4233

Close: 2.4210

Mid: 2.4197

23

Open: 2.4156

Close: 2.4325

Mid: 2.4217

24

Open: 2.4535

Close: 2.4585

Mid: 2.4476

25

Open: 2.4611

Close: 2.4803

Mid: 2.4708

26

Open: 2.4822

Close: 2.4902

Mid: 2.4832

27

Open: 2.4854

Close: 2.4719

Mid: 2.4774

28

Open: 2.4854

Close: 2.4719

Mid: 2.4774

29

Open: 2.4854

Close: 2.4719

Mid: 2.4774

30

Open: 2.4666

Close: 2.4508

Mid: 2.4599

31

Open: 2.4435

Close: 2.4406

Mid: 2.4373

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4599

Close: 2.4829

Mid: 2.4714

2

Open: 2.4938

Close: 2.4705

Mid: 2.4775

3

Open: 2.4723

Close: 2.4551

Mid: 2.4649

4

Open: 2.4723

Close: 2.4551

Mid: 2.4649

5

Open: 2.4723

Close: 2.4551

Mid: 2.4649

6

Open: 2.4389

Close: 2.4447

Mid: 2.4451

7

Open: 2.4489

Close: 2.4687

Mid: 2.4549

8

Open: 2.4541

Close: 2.4555

Mid: 2.4557

9

Open: 2.4516

Close: 2.4531

Mid: 2.4540

10

Open: 2.4593

Close: 2.4628

Mid: 2.4589

11

Open: 2.4593

Close: 2.4628

Mid: 2.4589

12

Open: 2.4593

Close: 2.4628

Mid: 2.4589

13

Open: 2.4566

Close: 2.4690

Mid: 2.4611

14

Open: 2.4690

Close: 2.4635

Mid: 2.4596

15

Open: 2.4608

Close: 2.4515

Mid: 2.4558

16

Open: 2.4369

Close: 2.4269

Mid: 2.4331

17

Open: 2.4439

Close: 2.4412

Mid: 2.4401

18

Open: 2.4439

Close: 2.4412

Mid: 2.4401

19

Open: 2.4439

Close: 2.4412

Mid: 2.4401

20

Open: 2.4465

Close: 2.4546

Mid: 2.4495

21

Open: 2.4502

Close: 2.4672

Mid: 2.4589

22

Open: 2.4494

Close: 2.4395

Mid: 2.4492

23

Open: 2.4301

Close: 2.4465

Mid: 2.4368

24

Open: 2.4580

Close: 2.4465

Mid: 2.4498

25

Open: 2.4580

Close: 2.4465

Mid: 2.4498

26

Open: 2.4580

Close: 2.4465

Mid: 2.4498

27

Open: 2.4589

Close: 2.4475

Mid: 2.4495

28

Open: 2.4400

Close: 2.4322

Mid: 2.4362

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4360

Close: 2.4256

Mid: 2.4338

2

Open: 2.4104

Close: 2.4142

Mid: 2.4128

3

Open: 2.4107

Close: 2.3922

Mid: 2.4016

4

Open: 2.4107

Close: 2.3922

Mid: 2.4016

5

Open: 2.4107

Close: 2.3922

Mid: 2.4016

6

Open: 2.3993

Close: 2.3921

Mid: 2.3926

7

Open: 2.4015

Close: 2.3981

Mid: 2.3977

8

Open: 2.3961

Close: 2.3958

Mid: 2.3927

9

Open: 2.3926

Close: 2.3842

Mid: 2.3860

10

Open: 2.3836

Close: 2.3654

Mid: 2.3729

11

Open: 2.3836

Close: 2.3654

Mid: 2.3729

12

Open: 2.3836

Close: 2.3654

Mid: 2.3729

13

Open: 2.3717

Close: 2.3885

Mid: 2.3803

14

Open: 2.4022

Close: 2.3997

Mid: 2.3931

15

Open: 2.3921

Close: 2.3899

Mid: 2.3986

16

Open: 2.3883

Close: 2.3965

Mid: 2.3941

17

Open: 2.4175

Close: 2.4312

Mid: 2.4209

18

Open: 2.4175

Close: 2.4312

Mid: 2.4209

19

Open: 2.4175

Close: 2.4312

Mid: 2.4209

20

Open: 2.4339

Close: 2.4255

Mid: 2.4274

21

Open: 2.4356

Close: 2.4444

Mid: 2.4369

22

Open: 2.4505

Close: 2.4543

Mid: 2.4480

23

Open: 2.4490

Close: 2.4596

Mid: 2.4544

24

Open: 2.4593

Close: 2.4470

Mid: 2.4528

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.