Live GBP to BZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.5601 BZD

1 BZD to GBP = 0.3906

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4884 2.4705 Spreads Data from IMTI
International Payment: Independent 2.5371
2.5191 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4577 2.4280 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.5217
2.4833 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4577 2.4321
Cash/Travel: TravelFX 2.5371
2.5191 Online Exclusive

GBP/BZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting GBP To BZD

Convert GBP:
To BZD:
1
2.5601
10
25.6010
50
128.0050
100
256.0100
500
1,280.0500
1,000
2,560.1000
Convert GBP:
To BZD:
2,500
6,400.2500
5,000
12,800.5000
7,500
19,200.7500
10,000
25,601.0000
50,000
128,005.0000
1,00,000
256,010.0000

Exchange Rate History for GBP To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3983

Close: 2.4099

Mid: 2.3892

2

Open: 2.4319

Close: 2.4347

Mid: 2.4336

3

Open: 2.4157

Close: 2.4172

Mid: 2.4214

4

Open: 2.3986

Close: 2.3973

Mid: 2.3972

5

Open: 2.4052

Close: 2.3992

Mid: 2.3964

6

Open: 2.4121

Close: 2.4055

Mid: 2.4063

7

Open: 2.4121

Close: 2.4055

Mid: 2.4063

8

Open: 2.4121

Close: 2.4055

Mid: 2.4063

9

Open: 2.4185

Close: 2.3907

Mid: 2.4049

10

Open: 2.3758

Close: 2.3844

Mid: 2.3708

11

Open: 2.3961

Close: 2.3948

Mid: 2.3927

12

Open: 2.3819

Close: 2.3690

Mid: 2.3740

13

Open: 2.3962

Close: 2.3950

Mid: 2.3951

14

Open: 2.3962

Close: 2.3950

Mid: 2.3951

15

Open: 2.3962

Close: 2.3950

Mid: 2.3951

16

Open: 2.3640

Close: 2.3764

Mid: 2.3730

17

Open: 2.3638

Close: 2.4120

Mid: 2.3857

18

Open: 2.4357

Close: 2.4255

Mid: 2.4261

19

Open: 2.4206

Close: 2.4287

Mid: 2.4271

20

Open: 2.4233

Close: 2.4210

Mid: 2.4197

21

Open: 2.4233

Close: 2.4210

Mid: 2.4197

22

Open: 2.4233

Close: 2.4210

Mid: 2.4197

23

Open: 2.4156

Close: 2.4325

Mid: 2.4217

24

Open: 2.4535

Close: 2.4585

Mid: 2.4476

25

Open: 2.4611

Close: 2.4803

Mid: 2.4708

26

Open: 2.4822

Close: 2.4902

Mid: 2.4832

27

Open: 2.4854

Close: 2.4719

Mid: 2.4774

28

Open: 2.4854

Close: 2.4719

Mid: 2.4774

29

Open: 2.4854

Close: 2.4719

Mid: 2.4774

30

Open: 2.4666

Close: 2.4508

Mid: 2.4599

31

Open: 2.4435

Close: 2.4406

Mid: 2.4373

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4599

Close: 2.4829

Mid: 2.4714

2

Open: 2.4938

Close: 2.4705

Mid: 2.4775

3

Open: 2.4723

Close: 2.4551

Mid: 2.4649

4

Open: 2.4723

Close: 2.4551

Mid: 2.4649

5

Open: 2.4723

Close: 2.4551

Mid: 2.4649

6

Open: 2.4389

Close: 2.4447

Mid: 2.4451

7

Open: 2.4489

Close: 2.4687

Mid: 2.4549

8

Open: 2.4541

Close: 2.4555

Mid: 2.4557

9

Open: 2.4516

Close: 2.4531

Mid: 2.4540

10

Open: 2.4593

Close: 2.4628

Mid: 2.4589

11

Open: 2.4593

Close: 2.4628

Mid: 2.4589

12

Open: 2.4593

Close: 2.4628

Mid: 2.4589

13

Open: 2.4566

Close: 2.4690

Mid: 2.4611

14

Open: 2.4690

Close: 2.4635

Mid: 2.4596

15

Open: 2.4608

Close: 2.4515

Mid: 2.4558

16

Open: 2.4369

Close: 2.4269

Mid: 2.4331

17

Open: 2.4439

Close: 2.4412

Mid: 2.4401

18

Open: 2.4439

Close: 2.4412

Mid: 2.4401

19

Open: 2.4439

Close: 2.4412

Mid: 2.4401

20

Open: 2.4465

Close: 2.4546

Mid: 2.4495

21

Open: 2.4502

Close: 2.4672

Mid: 2.4589

22

Open: 2.4494

Close: 2.4395

Mid: 2.4492

23

Open: 2.4301

Close: 2.4465

Mid: 2.4368

24

Open: 2.4580

Close: 2.4465

Mid: 2.4498

25

Open: 2.4580

Close: 2.4465

Mid: 2.4498

26

Open: 2.4580

Close: 2.4465

Mid: 2.4498

27

Open: 2.4589

Close: 2.4475

Mid: 2.4495

28

Open: 2.4400

Close: 2.4322

Mid: 2.4362

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4360

Close: 2.4256

Mid: 2.4338

2

Open: 2.4104

Close: 2.4142

Mid: 2.4128

3

Open: 2.4107

Close: 2.3922

Mid: 2.4016

4

Open: 2.4107

Close: 2.3922

Mid: 2.4016

5

Open: 2.4107

Close: 2.3922

Mid: 2.4016

6

Open: 2.3993

Close: 2.3921

Mid: 2.3926

7

Open: 2.4015

Close: 2.3981

Mid: 2.3977

8

Open: 2.3961

Close: 2.3958

Mid: 2.3927

9

Open: 2.3926

Close: 2.3842

Mid: 2.3860

10

Open: 2.3836

Close: 2.3654

Mid: 2.3729

11

Open: 2.3836

Close: 2.3654

Mid: 2.3729

12

Open: 2.3836

Close: 2.3654

Mid: 2.3729

13

Open: 2.3717

Close: 2.3885

Mid: 2.3803

14

Open: 2.4022

Close: 2.3997

Mid: 2.3931

15

Open: 2.3921

Close: 2.3899

Mid: 2.3986

16

Open: 2.3883

Close: 2.3965

Mid: 2.3941

17

Open: 2.4175

Close: 2.4312

Mid: 2.4209

18

Open: 2.4175

Close: 2.4312

Mid: 2.4209

19

Open: 2.4175

Close: 2.4312

Mid: 2.4209

20

Open: 2.4339

Close: 2.4255

Mid: 2.4274

21

Open: 2.4356

Close: 2.4444

Mid: 2.4369

22

Open: 2.4505

Close: 2.4543

Mid: 2.4480

23

Open: 2.4490

Close: 2.4596

Mid: 2.4544

24

Open: 2.4593

Close: 2.4470

Mid: 2.4528

25

Open: 2.4593

Close: 2.4470

Mid: 2.4528

26

Open: 2.4593

Close: 2.4470

Mid: 2.4528

27

Open: 2.4463

Close: 2.4535

Mid: 2.4524

28

Open: 2.4671

Close: 2.4574

Mid: 2.4662

29

Open: 2.4549

Close: 2.4607

Mid: 2.4553

30

Open: 2.4455

Close: 2.4735

Mid: 2.4601

31

Open: 2.4632

Close: 2.4840

Mid: 2.4688

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4632

Close: 2.4840

Mid: 2.4688

2

Open: 2.4632

Close: 2.4840

Mid: 2.4688

3

Open: 2.4686

Close: 2.4546

Mid: 2.4600

4

Open: 2.4486

Close: 2.4384

Mid: 2.4429

5

Open: 2.4395

Close: 2.4468

Mid: 2.4407

6

Open: 2.4528

Close: 2.4539

Mid: 2.4531

7

Open: 2.4524

Close: 2.4474

Mid: 2.4469

8

Open: 2.4524

Close: 2.4474

Mid: 2.4469

9

Open: 2.4524

Close: 2.4474

Mid: 2.4469

10

Open: 2.4428

Close: 2.4449

Mid: 2.4438

11

Open: 2.4336

Close: 2.4467

Mid: 2.4380

12

Open: 2.4538

Close: 2.4499

Mid: 2.4521

13

Open: 2.4481

Close: 2.4526

Mid: 2.4513

14

Open: 2.4603

Close: 2.4656

Mid: 2.4626

15

Open: 2.4603

Close: 2.4656

Mid: 2.4626

16

Open: 2.4603

Close: 2.4656

Mid: 2.4626

17

Open: 20,165.6000

Close: 20,107.9000

Mid: 20,147.6500

18

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

19

Open: 2.5056

Close: 2.4997

Mid: 2.5041

20

Open: 2.5130

Close: 2.5190

Mid: 2.5115

21

Open: 2.5261

Close: 2.5225

Mid: 2.5229

22

Open: 2.5261

Close: 2.5225

Mid: 2.5229

23

Open: 2.5261

Close: 2.5225

Mid: 2.5229

24

Open: 2.4721

Close: 2.4739

Mid: 2.4775

25

Open: 2.5110

Close: 2.5063

Mid: 2.5080

26

Open: 2.5115

Close: 2.5184

Mid: 2.5158

27

Open: 2.5210

Close: 2.5397

Mid: 2.5305

28

Open: 2.5408

Close: 2.5462

Mid: 2.5386

29

Open: 2.5408

Close: 2.5462

Mid: 2.5386

30

Open: 2.5408

Close: 2.5462

Mid: 2.5386

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5498

Close: 2.5400

Mid: 2.5458

2

Open: 2.5400

Close: 2.5435

Mid: 2.5415

3

Open: 2.5389

Close: 2.5352

Mid: 2.5357

4

Open: 2.5335

Close: 2.5222

Mid: 2.5282

5

Open: 2.5264

Close: 2.5354

Mid: 2.5303

6

Open: 2.5264

Close: 2.5354

Mid: 2.5303

7

Open: 2.5264

Close: 2.5354

Mid: 2.5303

8

Open: 2.5361

Close: 2.5508

Mid: 2.5444

9

Open: 2.5486

Close: 2.5580

Mid: 2.5530

10

Open: 2.5465

Close: 2.5474

Mid: 2.5475

11

Open: 2.5415

Close: 2.5331

Mid: 2.5344

12

Open: 2.5332

Close: 2.5194

Mid: 2.5248

13

Open: 2.5332

Close: 2.5194

Mid: 2.5248

14

Open: 2.5332

Close: 2.5194

Mid: 2.5248

15

Open: 2.5189

Close: 2.5109

Mid: 2.5173

16

Open: 2.5330

Close: 2.5143

Mid: 2.5216

17

Open: 2.5320

Close: 2.5258

Mid: 2.5297

18

Open: 2.5379

Close: 2.5452

Mid: 2.5483

19

Open: 2.5512

Close: 2.5471

Mid: 2.5492

20

Open: 2.5512

Close: 2.5471

Mid: 2.5492

21

Open: 2.5512

Close: 2.5471

Mid: 2.5492

22

Open: 2.5483

Close: 2.5387

Mid: 2.5435

23

Open: 2.5537

Close: 2.5586

Mid: 2.5523

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |