MENU

1 GBP = 2.6353 BZD

1 BZD to GBP = 0.3795

Provider Indicative Rate Service Notes Action

Live Market Rate

2.6353
Horizon Currency 2.6221 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.6116 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5615 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5431 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.6116 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.5958 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belize Dollar (BZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BZD

Convert GBP:
To BZD:
1
2.6353
10
26.3530
50
131.7650
100
263.5300
500
1,317.6500
1,000
2,635.3000
Convert GBP:
To BZD:
2,500
6,588.2500
5,000
13,176.5000
7,500
19,764.7500
10,000
26,353.0000
50,000
131,765.0000
1,00,000
263,530.0000

Exchange Rate History for GBP To BZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2.6255

Close: 2.6255

Mid: 2.6255

2

Open: 2.6154

Close: 2.6004

Mid: 2.6079

3

Open: 2.5950

Close: 2.5730

Mid: 2.5840

4
5
6

Open: 2.5699

Close: 2.5926

Mid: 2.5812

7

Open: 2.5996

Close: 2.5878

Mid: 2.5937

8

Open: 2.5896

Close: 2.5840

Mid: 2.5868

9

Open: 2.5868

Close: 2.5670

Mid: 2.5769

10

Open: 2.5748

Close: 2.5766

Mid: 2.5757

11

Open: 2.5768

Close: 2.5768

Mid: 2.5768

12

Open: 2.5768

Close: 2.5768

Mid: 2.5768

13

Open: 2.5623

Close: 2.5550

Mid: 2.5587

14

Open: 2.5567

Close: 2.5618

Mid: 2.5592

15

Open: 2.5668

Close: 2.5645

Mid: 2.5656

16

Open: 2.5696

Close: 2.5741

Mid: 2.5718

17

Open: 2.5807

Close: 2.5691

Mid: 2.5749

18
19
20

Open: 2.5660

Close: 2.5604

Mid: 2.5632

21

Open: 2.5609

Close: 2.5740

Mid: 2.5674

22

Open: 2.5768

Close: 2.5754

Mid: 2.5761

23

Open: 2.5788

Close: 2.5850

Mid: 2.5819

24

Open: 2.5933

Close: 2.5783

Mid: 2.5858

25
26
27

Open: 2.5752

Close: 2.5751

Mid: 2.5751

28

Open: 2.5752

Close: 2.5633

Mid: 2.5692

29

Open: 2.5635

Close: 2.5646

Mid: 2.5641

30

Open: 2.5630

Close: 2.5740

Mid: 2.5685

31

Open: 2.5792

Close: 2.5857

Mid: 2.5824

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.5856

Close: 2.5724

Mid: 2.5790

4

Open: 2.5604

Close: 2.5647

Mid: 2.5625

5

Open: 2.5694

Close: 2.5716

Mid: 2.5705

6

Open: 2.5648

Close: 2.5534

Mid: 2.5591

7

Open: 2.5529

Close: 2.5476

Mid: 2.5503

8
9
10

Open: 2.5400

Close: 2.5450

Mid: 2.5425

11

Open: 2.5527

Close: 2.5459

Mid: 2.5493

12

Open: 2.5526

Close: 2.5558

Mid: 2.5542

13

Open: 2.5619

Close: 2.5591

Mid: 2.5605

14

Open: 2.5749

Close: 2.5664

Mid: 2.5706

15
16
17

Open: 2.5695

Close: 2.5636

Mid: 2.5665

18

Open: 2.5628

Close: 2.5681

Mid: 2.5655

19

Open: 2.5659

Close: 2.5574

Mid: 2.5616

20

Open: 2.5412

Close: 2.5344

Mid: 2.5378

21

Open: 2.5389

Close: 2.5484

Mid: 2.5437

22
23
24

Open: 2.5446

Close: 2.5398

Mid: 2.5422

25

Open: 2.5398

Close: 2.5530

Mid: 2.5464

26

Open: 2.5531

Close: 2.5456

Mid: 2.5494

27

Open: 2.5395

Close: 2.5363

Mid: 2.5373

28

Open: 2.5296

Close: 2.5350

Mid: 2.5323

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.5105

Close: 2.5185

Mid: 2.5145

3

Open: 2.5124

Close: 2.5176

Mid: 2.5150

4

Open: 2.5144

Close: 2.5254

Mid: 2.5199

5

Open: 2.5379

Close: 2.5470

Mid: 2.5425

6

Open: 2.5410

Close: 2.5674

Mid: 2.5542

7
8
9

Open: 2.5568

Close: 2.5761

Mid: 2.5664

10

Open: 2.5754

Close: 2.5707

Mid: 2.5730

11

Open: 2.5528

Close: 2.5353

Mid: 2.5440

12

Open: 2.5255

Close: 2.5085

Mid: 2.5174

13

Open: 2.4841

Close: 2.4649

Mid: 2.4745

14
15
16

Open: 2.4377

Close: 2.4173

Mid: 2.4275

17

Open: 2.4094

Close: 2.3840

Mid: 2.3964

18

Open: 2.3923

Close: 2.3456

Mid: 2.3690

19

Open: 2.2785

Close: 2.2701

Mid: 2.2743

20

Open: 2.2885

Close: 2.3139

Mid: 2.3012

21
22
23

Open: 2.2873

Close: 2.2594

Mid: 2.2733

24

Open: 2.2587

Close: 2.3129

Mid: 2.2858

25

Open: 2.3334

Close: 2.3326

Mid: 2.3330

26

Open: 2.3064

Close: 2.3518

Mid: 2.3291

27

Open: 2.3777

Close: 2.3889

Mid: 2.3833

28
29

Open: 2.4029

Close: 2.4029

Mid: 2.4029

30

Open: 2.4091

Close: 2.4450

Mid: 2.4271

31

Open: 2.4410

Close: 2.4366

Mid: 2.4388

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.4279

Close: 2.4405

Mid: 2.4342

2

Open: 2.4413

Close: 2.4552

Mid: 2.4482

3

Open: 2.4571

Close: 2.4177

Mid: 2.4374

4
5
6

Open: 2.4084

Close: 2.4232

Mid: 2.4158

7

Open: 2.4100

Close: 2.4232

Mid: 2.4166

8

Open: 2.4291

Close: 2.4128

Mid: 2.4210

9

Open: 2.4247

Close: 2.4290

Mid: 2.4269

10

Open: 2.4191

Close: 2.4191

Mid: 2.4191

11
12
13

Open: 2.4191

Close: 2.4256

Mid: 2.4223

14

Open: 2.4334

Close: 2.4696

Mid: 2.4515

15

Open: 2.4771

Close: 2.4612

Mid: 2.4691

16

Open: 2.4660

Close: 2.4592

Mid: 2.4626

17

Open: 2.4638

Close: 2.4524

Mid: 2.4581

18

Open: 2.4518

Close: 2.4518

Mid: 2.4518

19
20

Open: 2.4533

Close: 2.4540

Mid: 2.4537

21

Open: 2.4509

Close: 2.4285

Mid: 2.4397

22

Open: 2.4153

Close: 2.4344

Mid: 2.4249

23

Open: 2.4400

Close: 2.4351

Mid: 2.4375

24

Open: 2.4345

Close: 2.4343

Mid: 2.4344

25
26
27

Open: 2.4299

Close: 2.4521

Mid: 2.4410

28

Open: 2.4525

Close: 2.4628

Mid: 2.4576

29

Open: 2.4639

Close: 2.4472

Mid: 2.4532

30

Open: 2.4486

Close: 2.4632

Mid: 2.4559

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.4592

Close: 2.4592

Mid: 2.4592

2
3
4

Open: 2.4354

Close: 2.4440

Mid: 2.4397

5

Open: 2.4596

Close: 2.4528

Mid: 2.4562

6

Open: 2.4496

Close: 2.4370

Mid: 2.4433

7

Open: 2.4275

Close: 2.4350

Mid: 2.4312

8

Open: 2.4283

Close: 2.4384

Mid: 2.4334

9
10
11

Open: 2.4465

Close: 2.4251

Mid: 2.4358

12

Open: 2.4296

Close: 2.4338

Mid: 2.4317

13

Open: 2.4113

Close: 2.4219

Mid: 2.4166

14

Open: 2.4197

Close: 2.4030

Mid: 2.4114

15

Open: 2.4042

Close: 2.4027

Mid: 2.4034

16
17
18

Open: 2.3805

Close: 2.3872

Mid: 2.3839

19

Open: 2.3822

Close: 2.4139

Mid: 2.3980

20

Open: 2.4232

Close: 2.4160

Mid: 2.4196

21

Open: 2.4021

Close: 2.4097

Mid: 2.4059

22

Open: 2.4171

Close: 2.3999

Mid: 2.4085

23
24
25

Open: 2.4010

Close: 2.4003

Mid: 2.4006

26

Open: 2.4043

Close: 2.4241

Mid: 2.4142

27

Open: 2.4241

Close: 2.4288

Mid: 2.4265

28

Open: 2.4154

Close: 2.4144

Mid: 2.4149

29

Open: 2.4124

Close: 2.4301

Mid: 2.4213

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.4411

Close: 2.4401

Mid: 2.4406

2

Open: 2.4606

Close: 2.4740

Mid: 2.4673

3

Open: 2.4770

Close: 2.4811

Mid: 2.4790

4

Open: 2.4669

Close: 2.4706

Mid: 2.4688

5

Open: 2.4545

Close: 2.4921

Mid: 2.4733

6
7
8

Open: 2.5117

Close: 2.4918

Mid: 2.5018

9

Open: 2.5031

Close: 2.4934

Mid: 2.4982

10

Open: 2.4952

Close: 2.5136

Mid: 2.5067

11

Open: 2.5075

Close: 2.5005

Mid: 2.5040

12

Open: 2.4956

Close: 2.4891

Mid: 2.4924

13
14
15

Open: 2.4769

Close: 2.4674

Mid: 2.4722

16

Open: 2.4707

Close: 2.4933

Mid: 2.4820

17

Open: 2.4879

Close: 2.4765

Mid: 2.4822

18
19
20
21
22

Open: 2.4391

Close: 2.4463

Mid: 2.4427

23

Open: 2.4489

Close: 2.4530

Mid: 2.4510

24

Open: 2.4647

Close: 2.4700

Mid: 2.4674

25

Open: 2.4607

Close: 2.4532

Mid: 2.4569

26

Open: 2.4463

Close: 2.4452

Mid: 2.4457

27
28
29

Open: 2.4347

Close: 2.4291

Mid: 2.4319

30

Open: 2.4352

Close: 2.4184

Mid: 2.4268

July - 2020

SunMonTueWedThuFriSat
1

Open: 2.4365

Close: 2.4453

Mid: 2.4409

2

Open: 2.4475

Close: 2.4654

Mid: 2.4565

3

Open: 2.4654

Close: 2.4555

Mid: 2.4605

4
5
6

Open: 2.4536

Close: 2.4636

Mid: 2.4586

7

Open: 2.4603

Close: 2.4618

Mid: 2.4610

8

Open: 2.4748

Close: 2.4708

Mid: 2.4728

9

Open: 2.4750

Close: 2.4927

Mid: 2.4838

10

Open: 2.4926

Close: 2.4874

Mid: 2.4900

11

Open: 2.4862

Close: 2.4862

Mid: 2.4862

12

Open: 2.4862

Close: 2.4862

Mid: 2.4862

13

Open: 2.4842

Close: 2.4842

Mid: 2.4842

14

Open: 2.4703

Close: 2.4703

Mid: 2.4703

15

Open: 2.4696

Close: 2.4899

Mid: 2.4797

16

Open: 2.4848

Close: 2.4711

Mid: 2.4779

17

Open: 2.4794

Close: 2.4751

Mid: 2.4772

18
19
20

Open: 2.4755

Close: 2.4855

Mid: 2.4805

21

Open: 2.4981

Close: 2.5037

Mid: 2.5009

22

Open: 2.4907

Close: 2.5046

Mid: 2.4976

23

Open: 2.5110

Close: 2.5080

Mid: 2.5095

24

Open: 2.5109

Close: 2.5120

Mid: 2.5115

25
26
27

Open: 2.5055

Close: 2.5403

Mid: 2.5229

28

Open: 2.5335

Close: 2.5412

Mid: 2.5373

29

Open: 2.5546

Close: 2.5618

Mid: 2.5581

30

Open: 2.5551

Close: 2.5667

Mid: 2.5609

31

Open: 2.5618

Close: 2.5787

Mid: 2.5703

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.5874

Close: 2.5685

Mid: 2.5779

4

Open: 2.5724

Close: 2.5723

Mid: 2.5723

5

Open: 2.5724

Close: 2.5885

Mid: 2.5805

6

Open: 2.5825

Close: 2.5990

Mid: 2.5908

7

Open: 2.5861

Close: 2.5810

Mid: 2.5835

8

Open: 2.5809

Close: 2.5809

Mid: 2.5809

9
10

Open: 2.5847

Close: 2.5694

Mid: 2.5770

11

Open: 2.5832

Close: 2.5766

Mid: 2.5761

12

Open: 2.5729

Close: 2.5743

Mid: 2.5736

13

Open: 2.5702

Close: 2.5859

Mid: 2.5781

14

Open: 2.5850

Close: 2.5849

Mid: 2.5850

15
16
17

Open: 2.5772

Close: 2.5690

Mid: 2.5731

18

Open: 2.5690

Close: 2.6066

Mid: 2.5878

19

Open: 2.6059

Close: 2.6090

Mid: 2.6074

20

Open: 2.6073

Close: 2.5914

Mid: 2.5993

21

Open: 2.6035

Close: 2.5964

Mid: 2.6000

22
23
24

Open: 2.5846

Close: 2.5890

Mid: 2.5868

25

Open: 2.5884

Close: 2.5928

Mid: 2.5906

26

Open: 2.5932

Close: 2.5952

Mid: 2.5942

27

Open: 2.6016

Close: 2.6030

Mid: 2.6038

28

Open: 2.6018

Close: 2.6117

Mid: 2.6068

29
30
31

Open: 2.6191

Close: 2.6273

Mid: 2.6232

September - 2020

SunMonTueWedThuFriSat
1

Open: 2.6321

Close: 2.6603

Mid: 2.6462

2

Open: 2.6592

Close: 2.6372

Mid: 2.6482

3

Open: 2.6372

Close: 2.6158

Mid: 2.6265

4

Open: 2.6114

Close: 2.6202

Mid: 2.6158

5
6
7

Open: 2.6180

Close: 2.5949

Mid: 2.6065

8

Open: 2.5983

Close: 2.5767

Mid: 2.5875

9

Open: 2.5643

Close: 2.5508

Mid: 2.5575

10

Open: 2.5518

Close: 2.5670

Mid: 2.5594

11

Open: 2.5271

Close: 2.5305

Mid: 2.5288

12
13
14

Open: 2.5306

Close: 2.5404

Mid: 2.5355

15

Open: 2.5340

Close: 2.5494

Mid: 2.5417

16

Open: 2.5569

Close: 2.5596

Mid: 2.5582

17

Open: 2.5723

Close: 2.5468

Mid: 2.5595

18

Open: 2.5494

Close: 2.5628

Mid: 2.5561

19
20
21

Open: 2.5524

Close: 2.5374

Mid: 2.5449

22

Open: 2.5334

Close: 2.5367

Mid: 2.5350

23

Open: 2.5276

Close: 2.5120

Mid: 2.5198

24

Open: 2.5192

Close: 2.5160

Mid: 2.5167

25

Open: 2.5107

Close: 2.5060

Mid: 2.5084

26
27
28

Open: 2.5218

Close: 2.5455

Mid: 2.5337

29

Open: 2.5349

Close: 2.5363

Mid: 2.5356

30

Open: 2.5267

Close: 2.5332

Mid: 2.5299

October - 2020

SunMonTueWedThuFriSat
1

Open: 2.5465

Close: 2.5392

Mid: 2.5428

2

Open: 2.5428

Close: 2.5500

Mid: 2.5464

3
4
5

Open: 2.5512

Close: 2.5556

Mid: 2.5534

6

Open: 2.5552

Close: 2.5501

Mid: 2.5526

7

Open: 2.5509

Close: 2.5475

Mid: 2.5464

8

Open: 2.5480

Close: 2.5474

Mid: 2.5477

9

Open: 2.5533

Close: 2.5531

Mid: 2.5532

10
11
12

Open: 2.5689

Close: 2.5690

Mid: 2.5689

13

Open: 2.5739

Close: 2.5749

Mid: 2.5744

14

Open: 2.5628

Close: 2.5559

Mid: 2.5593

15

Open: 2.5663

Close: 2.5545

Mid: 2.5604

16

Open: 2.5477

Close: 2.5456

Mid: 2.5466

17
18
19

Open: 2.5526

Close: 2.5643

Mid: 2.5584

20

Open: 2.5539

Close: 2.5572

Mid: 2.5555

21

Open: 2.5533

Close: 2.5760

Mid: 2.5646

22

Open: 2.5955

Close: 2.5864

Mid: 2.5909

23

Open: 2.5863

Close: 2.5802

Mid: 2.5832

24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.