MENU

1 GBP = 2.5340 BZD

1 BZD to GBP = 0.3946

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5112 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4630 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4453 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5112 0% Commission

Airport Pickup

Moneycorp
2.4960 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting GBP To BZD

Convert GBP:
To BZD:
1
2.5340
10
25.3400
50
126.7000
100
253.4000
500
1,267.0000
1,000
2,534.0000
Convert GBP:
To BZD:
2,500
6,335.0000
5,000
12,670.0000
7,500
19,005.0000
10,000
25,340.0000
50,000
126,700.0000
1,00,000
253,400.0000

Exchange Rate History for GBP To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3983

Close: 2.4099

Mid: 2.3892

2

Open: 2.4319

Close: 2.4347

Mid: 2.4336

3

Open: 2.4157

Close: 2.4172

Mid: 2.4214

4

Open: 2.3986

Close: 2.3973

Mid: 2.3972

5

Open: 2.4052

Close: 2.3992

Mid: 2.3964

6

Open: 2.4121

Close: 2.4055

Mid: 2.4063

7

Open: 2.4121

Close: 2.4055

Mid: 2.4063

8

Open: 2.4121

Close: 2.4055

Mid: 2.4063

9

Open: 2.4185

Close: 2.3907

Mid: 2.4049

10

Open: 2.3758

Close: 2.3844

Mid: 2.3708

11

Open: 2.3961

Close: 2.3948

Mid: 2.3927

12

Open: 2.3819

Close: 2.3690

Mid: 2.3740

13

Open: 2.3962

Close: 2.3950

Mid: 2.3951

14

Open: 2.3962

Close: 2.3950

Mid: 2.3951

15

Open: 2.3962

Close: 2.3950

Mid: 2.3951

16

Open: 2.3640

Close: 2.3764

Mid: 2.3730

17

Open: 2.3638

Close: 2.4120

Mid: 2.3857

18

Open: 2.4357

Close: 2.4255

Mid: 2.4261

19

Open: 2.4206

Close: 2.4287

Mid: 2.4271

20

Open: 2.4233

Close: 2.4210

Mid: 2.4197

21

Open: 2.4233

Close: 2.4210

Mid: 2.4197

22

Open: 2.4233

Close: 2.4210

Mid: 2.4197

23

Open: 2.4156

Close: 2.4325

Mid: 2.4217

24

Open: 2.4535

Close: 2.4585

Mid: 2.4476

25

Open: 2.4611

Close: 2.4803

Mid: 2.4708

26

Open: 2.4822

Close: 2.4902

Mid: 2.4832

27

Open: 2.4854

Close: 2.4719

Mid: 2.4774

28

Open: 2.4854

Close: 2.4719

Mid: 2.4774

29

Open: 2.4854

Close: 2.4719

Mid: 2.4774

30

Open: 2.4666

Close: 2.4508

Mid: 2.4599

31

Open: 2.4435

Close: 2.4406

Mid: 2.4373

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4599

Close: 2.4829

Mid: 2.4714

2

Open: 2.4938

Close: 2.4705

Mid: 2.4775

3

Open: 2.4723

Close: 2.4551

Mid: 2.4649

4

Open: 2.4723

Close: 2.4551

Mid: 2.4649

5

Open: 2.4723

Close: 2.4551

Mid: 2.4649

6

Open: 2.4389

Close: 2.4447

Mid: 2.4451

7

Open: 2.4489

Close: 2.4687

Mid: 2.4549

8

Open: 2.4541

Close: 2.4555

Mid: 2.4557

9

Open: 2.4516

Close: 2.4531

Mid: 2.4540

10

Open: 2.4593

Close: 2.4628

Mid: 2.4589

11

Open: 2.4593

Close: 2.4628

Mid: 2.4589

12

Open: 2.4593

Close: 2.4628

Mid: 2.4589

13

Open: 2.4566

Close: 2.4690

Mid: 2.4611

14

Open: 2.4690

Close: 2.4635

Mid: 2.4596

15

Open: 2.4608

Close: 2.4515

Mid: 2.4558

16

Open: 2.4369

Close: 2.4269

Mid: 2.4331

17

Open: 2.4439

Close: 2.4412

Mid: 2.4401

18

Open: 2.4439

Close: 2.4412

Mid: 2.4401

19

Open: 2.4439

Close: 2.4412

Mid: 2.4401

20

Open: 2.4465

Close: 2.4546

Mid: 2.4495

21

Open: 2.4502

Close: 2.4672

Mid: 2.4589

22

Open: 2.4494

Close: 2.4395

Mid: 2.4492

23

Open: 2.4301

Close: 2.4465

Mid: 2.4368

24

Open: 2.4580

Close: 2.4465

Mid: 2.4498

25

Open: 2.4580

Close: 2.4465

Mid: 2.4498

26

Open: 2.4580

Close: 2.4465

Mid: 2.4498

27

Open: 2.4589

Close: 2.4475

Mid: 2.4495

28

Open: 2.4400

Close: 2.4322

Mid: 2.4362

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4360

Close: 2.4256

Mid: 2.4338

2

Open: 2.4104

Close: 2.4142

Mid: 2.4128

3

Open: 2.4107

Close: 2.3922

Mid: 2.4016

4

Open: 2.4107

Close: 2.3922

Mid: 2.4016

5

Open: 2.4107

Close: 2.3922

Mid: 2.4016

6

Open: 2.3993

Close: 2.3921

Mid: 2.3926

7

Open: 2.4015

Close: 2.3981

Mid: 2.3977

8

Open: 2.3961

Close: 2.3958

Mid: 2.3927

9

Open: 2.3926

Close: 2.3842

Mid: 2.3860

10

Open: 2.3836

Close: 2.3654

Mid: 2.3729

11

Open: 2.3836

Close: 2.3654

Mid: 2.3729

12

Open: 2.3836

Close: 2.3654

Mid: 2.3729

13

Open: 2.3717

Close: 2.3885

Mid: 2.3803

14

Open: 2.4022

Close: 2.3997

Mid: 2.3931

15

Open: 2.3921

Close: 2.3899

Mid: 2.3986

16

Open: 2.3883

Close: 2.3965

Mid: 2.3941

17

Open: 2.4175

Close: 2.4312

Mid: 2.4209

18

Open: 2.4175

Close: 2.4312

Mid: 2.4209

19

Open: 2.4175

Close: 2.4312

Mid: 2.4209

20

Open: 2.4339

Close: 2.4255

Mid: 2.4274

21

Open: 2.4356

Close: 2.4444

Mid: 2.4369

22

Open: 2.4505

Close: 2.4543

Mid: 2.4480

23

Open: 2.4490

Close: 2.4596

Mid: 2.4544

24

Open: 2.4593

Close: 2.4470

Mid: 2.4528

25

Open: 2.4593

Close: 2.4470

Mid: 2.4528

26

Open: 2.4593

Close: 2.4470

Mid: 2.4528

27

Open: 2.4463

Close: 2.4535

Mid: 2.4524

28

Open: 2.4671

Close: 2.4574

Mid: 2.4662

29

Open: 2.4549

Close: 2.4607

Mid: 2.4553

30

Open: 2.4455

Close: 2.4735

Mid: 2.4601

31

Open: 2.4632

Close: 2.4840

Mid: 2.4688

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4632

Close: 2.4840

Mid: 2.4688

2

Open: 2.4632

Close: 2.4840

Mid: 2.4688

3

Open: 2.4686

Close: 2.4546

Mid: 2.4600

4

Open: 2.4486

Close: 2.4384

Mid: 2.4429

5

Open: 2.4395

Close: 2.4468

Mid: 2.4407

6

Open: 2.4528

Close: 2.4539

Mid: 2.4531

7

Open: 2.4524

Close: 2.4474

Mid: 2.4469

8

Open: 2.4524

Close: 2.4474

Mid: 2.4469

9

Open: 2.4524

Close: 2.4474

Mid: 2.4469

10

Open: 2.4428

Close: 2.4449

Mid: 2.4438

11

Open: 2.4336

Close: 2.4467

Mid: 2.4380

12

Open: 2.4538

Close: 2.4499

Mid: 2.4521

13

Open: 2.4481

Close: 2.4526

Mid: 2.4513

14

Open: 2.4603

Close: 2.4656

Mid: 2.4626

15

Open: 2.4603

Close: 2.4656

Mid: 2.4626

16

Open: 2.4603

Close: 2.4656

Mid: 2.4626

17

Open: 20,165.6000

Close: 20,107.9000

Mid: 20,147.6500

18

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

19

Open: 2.5056

Close: 2.4997

Mid: 2.5041

20

Open: 2.5130

Close: 2.5190

Mid: 2.5115

21

Open: 2.5261

Close: 2.5225

Mid: 2.5229

22

Open: 2.5261

Close: 2.5225

Mid: 2.5229

23

Open: 2.5261

Close: 2.5225

Mid: 2.5229

24

Open: 2.4721

Close: 2.4739

Mid: 2.4775

25

Open: 2.5110

Close: 2.5063

Mid: 2.5080

26

Open: 2.5115

Close: 2.5184

Mid: 2.5158

27

Open: 2.5210

Close: 2.5397

Mid: 2.5305

28

Open: 2.5408

Close: 2.5462

Mid: 2.5386

29

Open: 2.5408

Close: 2.5462

Mid: 2.5386

30

Open: 2.5408

Close: 2.5462

Mid: 2.5386

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5498

Close: 2.5400

Mid: 2.5458

2

Open: 2.5400

Close: 2.5435

Mid: 2.5415

3

Open: 2.5389

Close: 2.5352

Mid: 2.5357

4

Open: 2.5335

Close: 2.5222

Mid: 2.5282

5

Open: 2.5264

Close: 2.5354

Mid: 2.5303

6

Open: 2.5264

Close: 2.5354

Mid: 2.5303

7

Open: 2.5264

Close: 2.5354

Mid: 2.5303

8

Open: 2.5361

Close: 2.5508

Mid: 2.5444

9

Open: 2.5486

Close: 2.5580

Mid: 2.5530

10

Open: 2.5465

Close: 2.5474

Mid: 2.5475

11

Open: 2.5415

Close: 2.5331

Mid: 2.5344

12

Open: 2.5332

Close: 2.5194

Mid: 2.5248

13

Open: 2.5332

Close: 2.5194

Mid: 2.5248

14

Open: 2.5332

Close: 2.5194

Mid: 2.5248

15

Open: 2.5189

Close: 2.5109

Mid: 2.5173

16

Open: 2.5330

Close: 2.5143

Mid: 2.5216

17

Open: 2.5320

Close: 2.5258

Mid: 2.5297

18

Open: 2.5379

Close: 2.5452

Mid: 2.5483

19

Open: 2.5512

Close: 2.5471

Mid: 2.5492

20

Open: 2.5512

Close: 2.5471

Mid: 2.5492

21

Open: 2.5512

Close: 2.5471

Mid: 2.5492

22

Open: 2.5483

Close: 2.5387

Mid: 2.5435

23

Open: 2.5537

Close: 2.5586

Mid: 2.5523

24

Open: 2.5612

Close: 2.5540

Mid: 2.5595

25

Open: 2.5433

Close: 2.5407

Mid: 2.5419

26

Open: 2.5457

Close: 2.5271

Mid: 2.5330

27

Open: 2.5457

Close: 2.5271

Mid: 2.5330

28

Open: 2.5457

Close: 2.5271

Mid: 2.5330

29

Open: 2.5304

Close: 2.5369

Mid: 2.5325

30

Open: 2.5279

Close: 2.5265

Mid: 2.5317

31

Open: 2.5197

Close: 2.5145

Mid: 2.5136

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5267

Close: 2.5330

Mid: 2.5278

2

Open: 2.5360

Close: 2.5229

Mid: 2.5274

3

Open: 2.5360

Close: 2.5229

Mid: 2.5274

4

Open: 2.5360

Close: 2.5229

Mid: 2.5274

5

Open: 2.5155

Close: 2.5290

Mid: 2.5256

6

Open: 2.5350

Close: 2.5312

Mid: 2.5333

7

Open: 2.5317

Close: 2.5452

Mid: 2.5389

8

Open: 2.5361

Close: 2.5258

Mid: 2.5366

9

Open: 2.5311

Close: 2.5148

Mid: 2.5115

10

Open: 2.5311

Close: 2.5148

Mid: 2.5115

11

Open: 2.5311

Close: 2.5148

Mid: 2.5115

12

Open: 2.4969

Close: 2.4832

Mid: 2.4908

13

Open: 2.4913

Close: 2.5087

Mid: 2.5003

14

Open: 2.5073

Close: 2.5043

Mid: 2.5027

15

Open: 2.5042

Close: 2.5210

Mid: 2.5123

16

Open: 2.5123

Close: 2.5063

Mid: 2.5105

17

Open: 2.5123

Close: 2.5063

Mid: 2.5105

18

Open: 2.5123

Close: 2.5063

Mid: 2.5105

19

Open: 2.5043

Close: 2.5101

Mid: 2.5088

20

Open: 2.5172

Close: 2.4963

Mid: 2.5058

21

Open: 2.4861

Close: 2.4869

Mid: 2.4884

22

Open: 2.4864

Close: 2.4921

Mid: 2.4882

23

Open: 2.4952

Close: 2.4941

Mid: 2.4981

24

Open: 2.4952

Close: 2.4941

Mid: 2.4981

25

Open: 2.4952

Close: 2.4941

Mid: 2.4981

26

Open: 2.4962

Close: 2.4977

Mid: 2.4967

27

Open: 2.5001

Close: 2.4855

Mid: 2.4914

28

Open: 2.5025

Close: 2.5176

Mid: 2.5095

29

Open: 2.5374

Close: 2.5399

Mid: 2.5398

30

Open: 2.5496

Close: 2.5579

Mid: 2.5521

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.5496

Close: 2.5579

Mid: 2.5521

2

Open: 2.5496

Close: 2.5579

Mid: 2.5521

3

Open: 2.5561

Close: 2.5541

Mid: 2.5555

4

Open: 2.5507

Close: 2.5473

Mid: 2.5478

5

Open: 2.5421

Close: 2.5422

Mid: 2.5400

6

Open: 2.5360

Close: 2.5292

Mid: 2.5337

7

Open: 2.5453

Close: 2.5362

Mid: 2.5390

8

Open: 2.5453

Close: 2.5362

Mid: 2.5390

9

Open: 2.5453

Close: 2.5362

Mid: 2.5390

10

Open: 2.5433

Close: 2.5428

Mid: 2.5439

11

Open: 2.5309

Close: 2.5105

Mid: 2.5241

12

Open: 2.5112

Close: 2.5309

Mid: 2.5199

13

Open: 2.5424

Close: 2.5559

Mid: 2.5481

14

Open: 2.5492

Close: 2.5656

Mid: 2.5580

15

Open: 2.5492

Close: 2.5656

Mid: 2.5580

16

Open: 2.5492

Close: 2.5656

Mid: 2.5580

17

Open: 2.5703

Close: 2.5633

Mid: 2.5676

18

Open: 2.5715

Close: 2.5529

Mid: 2.5578

19

Open: 2.5731

Close: 2.5781

Mid: 2.5769

20

Open: 2.5711

Close: 2.5347

Mid: 2.5525

21

Open: 2.5311

Close: 2.5316

Mid: 2.5320

22

Open: 2.5311

Close: 2.5316

Mid: 2.5320

23

Open: 2.5311

Close: 2.5316

Mid: 2.5320

24

Open: 2.5608

Close: 2.5710

Mid: 2.5662

25

Open: 2.5722

Close: 2.5704

Mid: 2.5695

26

Open: 2.5705

Close: 2.5702

Mid: 2.5742

27

Open: 2.5684

Close: 2.5719

Mid: 2.5750

28

Open: 2.5841

Close: 2.5833

Mid: 2.5807

29

Open: 2.5841

Close: 2.5833

Mid: 2.5807

30

Open: 2.5841

Close: 2.5833

Mid: 2.5807

31

Open: 2.5829

Close: 2.5778

Mid: 2.5796

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.5831

Close: 2.5922

Mid: 2.5891

2

Open: 2.6090

Close: 2.6011

Mid: 2.6018

3

Open: 2.6059

Close: 2.5853

Mid: 2.5986

4

Open: 2.5859

Close: 2.5899

Mid: 2.5887

5

Open: 2.5859

Close: 2.5899

Mid: 2.5887

6

Open: 2.5859

Close: 2.5899

Mid: 2.5887

7

Open: 2.5958

Close: 2.5891

Mid: 2.5912

8

Open: 2.5731

Close: 2.5749

Mid: 2.5692

9

Open: 2.5785

Close: 2.5779

Mid: 2.5808

10

Open: 2.5620

Close: 2.5527

Mid: 2.5611

11

Open: 2.5500

Close: 2.5490

Mid: 2.5468

12

Open: 2.5500

Close: 2.5490

Mid: 2.5468

13

Open: 2.5500

Close: 2.5490

Mid: 2.5468

14

Open: 2.5552

Close: 2.5539

Mid: 2.5544

15

Open: 2.5625

Close: 2.5526

Mid: 2.5605

16

Open: 2.5427

Close: 2.5391

Mid: 2.5438

17

Open: 2.5297

Close: 2.5345

Mid: 2.5370

18

Open: 2.5340

Close: 2.5294

Mid: 2.5312

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.