MENU

1 GBP = 2.6941 BZD

1 BZD to GBP = 0.3712

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.6699 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6187 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5998 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6699 0% Commission

Airport Pickup

Moneycorp
2.6537 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belize Dollar (BZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BZD

Convert GBP:
To BZD:
1
2.6941
10
26.9410
50
134.7050
100
269.4100
500
1,347.0500
1,000
2,694.1000
Convert GBP:
To BZD:
2,500
6,735.2500
5,000
13,470.5000
7,500
20,205.7500
10,000
26,941.0000
50,000
134,705.0000
1,00,000
269,410.0000

Exchange Rate History for GBP To BZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.6538

Close: 2.6549

Mid: 2.6544

2

Open: 2.6531

Close: 2.6758

Mid: 2.6643

3

Open: 2.6763

Close: 2.6604

Mid: 2.6684

4

Open: 2.6606

Close: 2.6687

Mid: 2.6647

5

Open: 2.6667

Close: 2.6755

Mid: 2.6711

6
7
8

Open: 2.6738

Close: 2.6745

Mid: 2.6703

9

Open: 2.6737

Close: 2.6632

Mid: 2.6685

10

Open: 2.6613

Close: 2.6716

Mid: 2.6602

11

Open: 2.6698

Close: 2.6444

Mid: 2.6571

12

Open: 2.6432

Close: 2.6859

Mid: 2.6646

13

Open: 2.6859

Close: 2.6859

Mid: 2.6859

14
15

Open: 2.6900

Close: 2.7143

Mid: 2.7000

16

Open: 2.7154

Close: 2.7058

Mid: 2.7106

17

Open: 2.7024

Close: 2.7267

Mid: 2.7146

18

Open: 2.7251

Close: 2.7350

Mid: 2.7301

19

Open: 2.7365

Close: 2.7415

Mid: 2.7387

20

Open: 2.7354

Close: 2.7354

Mid: 2.7354

21
22

Open: 2.7438

Close: 2.7390

Mid: 2.7414

23

Open: 2.7516

Close: 2.7423

Mid: 2.7470

24

Open: 2.7442

Close: 2.7876

Mid: 2.7659

25

Open: 2.7885

Close: 2.8078

Mid: 2.7982

26

Open: 2.7890

Close: 2.8057

Mid: 2.7974

27
28
29

Open: 2.7924

Close: 2.7707

Mid: 2.7816

30

Open: 2.7739

Close: 2.7845

Mid: 2.7792

31

Open: 2.7939

Close: 2.7918

Mid: 2.7921

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.8058

Close: 2.7980

Mid: 2.8019

2

Open: 2.7946

Close: 2.8027

Mid: 2.7987

3
4
5

Open: 2.7896

Close: 2.7693

Mid: 2.7795

6

Open: 2.7663

Close: 2.7442

Mid: 2.7553

7

Open: 2.7460

Close: 2.7415

Mid: 2.7412

8

Open: 2.7514

Close: 2.7528

Mid: 2.7521

9

Open: 2.7381

Close: 2.7217

Mid: 2.7299

10
11
12

Open: 2.7177

Close: 2.7297

Mid: 2.7237

13

Open: 2.7211

Close: 2.7380

Mid: 2.7296

14

Open: 2.7321

Close: 2.7283

Mid: 2.7302

15

Open: 2.7333

Close: 2.7691

Mid: 2.7512

16

Open: 2.7705

Close: 2.7696

Mid: 2.7701

17
18
19

Open: 2.7793

Close: 2.7627

Mid: 2.7710

20

Open: 2.7600

Close: 2.7523

Mid: 2.7562

21

Open: 2.7596

Close: 2.7419

Mid: 2.7508

22

Open: 2.7483

Close: 2.7343

Mid: 2.7413

23

Open: 2.7395

Close: 2.7558

Mid: 2.7477

24

Open: 2.7527

Close: 2.7527

Mid: 2.7527

25

Open: 2.7527

Close: 2.7527

Mid: 2.7527

26

Open: 2.7554

Close: 2.7649

Mid: 2.7602

27

Open: 2.7519

Close: 2.7451

Mid: 2.7485

28

Open: 2.7575

Close: 2.7256

Mid: 2.7416

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.7140

Close: 2.7064

Mid: 2.7102

2

Open: 2.6935

Close: 2.7094

Mid: 2.7044

3
4
5

Open: 2.7118

Close: 2.7208

Mid: 2.7163

6

Open: 2.7173

Close: 2.7388

Mid: 2.7281

7

Open: 2.7328

Close: 2.7297

Mid: 2.7313

8

Open: 2.7387

Close: 2.7311

Mid: 2.7349

9

Open: 2.7334

Close: 2.7220

Mid: 2.7277

10
11
12

Open: 2.7260

Close: 2.7303

Mid: 2.7272

13

Open: 2.7280

Close: 2.7224

Mid: 2.7252

14

Open: 2.7260

Close: 2.7533

Mid: 2.7397

15

Open: 2.7522

Close: 2.7445

Mid: 2.7484

16

Open: 2.7530

Close: 2.7520

Mid: 2.7525

17
18
19

Open: 2.7573

Close: 2.7636

Mid: 2.7605

20

Open: 2.7511

Close: 2.7578

Mid: 2.7545

21

Open: 2.7680

Close: 2.7667

Mid: 2.7673

22

Open: 2.7693

Close: 2.7898

Mid: 2.7796

23

Open: 2.7784

Close: 2.7818

Mid: 2.7801

24

Open: 2.7805

Close: 2.7809

Mid: 2.7807

25
26

Open: 2.7842

Close: 2.7984

Mid: 2.7913

27

Open: 2.7925

Close: 2.7793

Mid: 2.7859

28

Open: 2.7920

Close: 2.7870

Mid: 2.7895

29

Open: 2.7913

Close: 2.7692

Mid: 2.7803

30

Open: 2.7671

Close: 2.7668

Mid: 2.7670

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.7690

Close: 2.7690

Mid: 2.7690

2

Open: 2.7668

Close: 2.7668

Mid: 2.7668

3

Open: 2.7731

Close: 2.7624

Mid: 2.7678

4

Open: 2.7728

Close: 2.7652

Mid: 2.7690

5

Open: 2.7738

Close: 2.7706

Mid: 2.7722

6

Open: 2.7651

Close: 2.7596

Mid: 2.7624

7
8
9

Open: 2.7675

Close: 2.7713

Mid: 2.7721

10

Open: 2.7722

Close: 2.7879

Mid: 2.7800

11

Open: 2.7842

Close: 2.7943

Mid: 2.7893

12

Open: 2.7949

Close: 2.7953

Mid: 2.7951

13

Open: 2.8062

Close: 2.8126

Mid: 2.8094

14
15
16

Open: 2.8035

Close: 2.8159

Mid: 2.8097

17

Open: 2.8202

Close: 2.8227

Mid: 2.8215

18

Open: 2.8159

Close: 2.7970

Mid: 2.8065

19

Open: 2.7960

Close: 2.8011

Mid: 2.7986

20

Open: 2.7791

Close: 2.7711

Mid: 2.7751

21

Open: 2.7711

Close: 2.7711

Mid: 2.7656

22
23

Open: 2.7638

Close: 2.7479

Mid: 2.7559

24

Open: 2.7489

Close: 2.7465

Mid: 2.7477

25

Open: 2.7493

Close: 2.7476

Mid: 2.7485

26

Open: 2.7513

Close: 2.7501

Mid: 2.7507

27

Open: 2.7573

Close: 2.7092

Mid: 2.7333

28
29
30

Open: 2.7030

Close: 2.7036

Mid: 2.7033

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.7146

Close: 2.7139

Mid: 2.7143

2

Open: 2.7026

Close: 2.6882

Mid: 2.6954

3

Open: 2.6830

Close: 2.6740

Mid: 2.6785

4

Open: 2.6696

Close: 2.6714

Mid: 2.6705

5

Open: 2.6700

Close: 2.6700

Mid: 2.6700

6
7

Open: 2.6662

Close: 2.6627

Mid: 2.6645

8

Open: 2.6668

Close: 2.6600

Mid: 2.6634

9

Open: 2.6697

Close: 2.6698

Mid: 2.6698

10

Open: 2.6715

Close: 2.6636

Mid: 2.6676

11

Open: 2.6555

Close: 2.6731

Mid: 2.6643

12
13

Open: 2.6710

Close: 2.6645

Mid: 2.6678

14

Open: 2.6643

Close: 2.6745

Mid: 2.6694

15

Open: 2.6806

Close: 2.6651

Mid: 2.6729

16

Open: 2.6786

Close: 2.6520

Mid: 2.6653

17

Open: 2.6602

Close: 2.6553

Mid: 2.6578

18

Open: 2.6590

Close: 2.6546

Mid: 2.6568

19

Open: 2.6529

Close: 2.6529

Mid: 2.6529

20
21

Open: 2.6551

Close: 2.6378

Mid: 2.6465

22

Open: 2.6340

Close: 2.6476

Mid: 2.6408

23

Open: 2.6496

Close: 2.6232

Mid: 2.6364

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

Pound Sterling Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.

GBP LIVE TODAY

The Pound Showing Potential For a Rebound If Labour Data Points to Rising Wages

14 May, 2018 |

Sterling could be extra-sensitive to employment and wage data out on Tuesday due to the increasing tightness of the labour market.