MENU

1 GBP = 2.4961 BZD

1 BZD to GBP = 0.4006

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.4736 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4262 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4087 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4736 0% Commission

Airport Pickup

Moneycorp
2.4587 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting GBP To BZD

Convert GBP:
To BZD:
1
2.4961
10
24.9610
50
124.8050
100
249.6100
500
1,248.0500
1,000
2,496.1000
Convert GBP:
To BZD:
2,500
6,240.2500
5,000
12,480.5000
7,500
18,720.7500
10,000
24,961.0000
50,000
124,805.0000
1,00,000
249,610.0000

Exchange Rate History for GBP To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3983

Close: 2.4099

Mid: 2.3892

2

Open: 2.4319

Close: 2.4347

Mid: 2.4336

3

Open: 2.4157

Close: 2.4172

Mid: 2.4214

4

Open: 2.3986

Close: 2.3973

Mid: 2.3972

5

Open: 2.4052

Close: 2.3992

Mid: 2.3964

6

Open: 2.4121

Close: 2.4055

Mid: 2.4063

7

Open: 2.4121

Close: 2.4055

Mid: 2.4063

8

Open: 2.4121

Close: 2.4055

Mid: 2.4063

9

Open: 2.4185

Close: 2.3907

Mid: 2.4049

10

Open: 2.3758

Close: 2.3844

Mid: 2.3708

11

Open: 2.3961

Close: 2.3948

Mid: 2.3927

12

Open: 2.3819

Close: 2.3690

Mid: 2.3740

13

Open: 2.3962

Close: 2.3950

Mid: 2.3951

14

Open: 2.3962

Close: 2.3950

Mid: 2.3951

15

Open: 2.3962

Close: 2.3950

Mid: 2.3951

16

Open: 2.3640

Close: 2.3764

Mid: 2.3730

17

Open: 2.3638

Close: 2.4120

Mid: 2.3857

18

Open: 2.4357

Close: 2.4255

Mid: 2.4261

19

Open: 2.4206

Close: 2.4287

Mid: 2.4271

20

Open: 2.4233

Close: 2.4210

Mid: 2.4197

21

Open: 2.4233

Close: 2.4210

Mid: 2.4197

22

Open: 2.4233

Close: 2.4210

Mid: 2.4197

23

Open: 2.4156

Close: 2.4325

Mid: 2.4217

24

Open: 2.4535

Close: 2.4585

Mid: 2.4476

25

Open: 2.4611

Close: 2.4803

Mid: 2.4708

26

Open: 2.4822

Close: 2.4902

Mid: 2.4832

27

Open: 2.4854

Close: 2.4719

Mid: 2.4774

28

Open: 2.4854

Close: 2.4719

Mid: 2.4774

29

Open: 2.4854

Close: 2.4719

Mid: 2.4774

30

Open: 2.4666

Close: 2.4508

Mid: 2.4599

31

Open: 2.4435

Close: 2.4406

Mid: 2.4373

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4599

Close: 2.4829

Mid: 2.4714

2

Open: 2.4938

Close: 2.4705

Mid: 2.4775

3

Open: 2.4723

Close: 2.4551

Mid: 2.4649

4

Open: 2.4723

Close: 2.4551

Mid: 2.4649

5

Open: 2.4723

Close: 2.4551

Mid: 2.4649

6

Open: 2.4389

Close: 2.4447

Mid: 2.4451

7

Open: 2.4489

Close: 2.4687

Mid: 2.4549

8

Open: 2.4541

Close: 2.4555

Mid: 2.4557

9

Open: 2.4516

Close: 2.4531

Mid: 2.4540

10

Open: 2.4593

Close: 2.4628

Mid: 2.4589

11

Open: 2.4593

Close: 2.4628

Mid: 2.4589

12

Open: 2.4593

Close: 2.4628

Mid: 2.4589

13

Open: 2.4566

Close: 2.4690

Mid: 2.4611

14

Open: 2.4690

Close: 2.4635

Mid: 2.4596

15

Open: 2.4608

Close: 2.4515

Mid: 2.4558

16

Open: 2.4369

Close: 2.4269

Mid: 2.4331

17

Open: 2.4439

Close: 2.4412

Mid: 2.4401

18

Open: 2.4439

Close: 2.4412

Mid: 2.4401

19

Open: 2.4439

Close: 2.4412

Mid: 2.4401

20

Open: 2.4465

Close: 2.4546

Mid: 2.4495

21

Open: 2.4502

Close: 2.4672

Mid: 2.4589

22

Open: 2.4494

Close: 2.4395

Mid: 2.4492

23

Open: 2.4301

Close: 2.4465

Mid: 2.4368

24

Open: 2.4580

Close: 2.4465

Mid: 2.4498

25

Open: 2.4580

Close: 2.4465

Mid: 2.4498

26

Open: 2.4580

Close: 2.4465

Mid: 2.4498

27

Open: 2.4589

Close: 2.4475

Mid: 2.4495

28

Open: 2.4400

Close: 2.4322

Mid: 2.4362

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4360

Close: 2.4256

Mid: 2.4338

2

Open: 2.4104

Close: 2.4142

Mid: 2.4128

3

Open: 2.4107

Close: 2.3922

Mid: 2.4016

4

Open: 2.4107

Close: 2.3922

Mid: 2.4016

5

Open: 2.4107

Close: 2.3922

Mid: 2.4016

6

Open: 2.3993

Close: 2.3921

Mid: 2.3926

7

Open: 2.4015

Close: 2.3981

Mid: 2.3977

8

Open: 2.3961

Close: 2.3958

Mid: 2.3927

9

Open: 2.3926

Close: 2.3842

Mid: 2.3860

10

Open: 2.3836

Close: 2.3654

Mid: 2.3729

11

Open: 2.3836

Close: 2.3654

Mid: 2.3729

12

Open: 2.3836

Close: 2.3654

Mid: 2.3729

13

Open: 2.3717

Close: 2.3885

Mid: 2.3803

14

Open: 2.4022

Close: 2.3997

Mid: 2.3931

15

Open: 2.3921

Close: 2.3899

Mid: 2.3986

16

Open: 2.3883

Close: 2.3965

Mid: 2.3941

17

Open: 2.4175

Close: 2.4312

Mid: 2.4209

18

Open: 2.4175

Close: 2.4312

Mid: 2.4209

19

Open: 2.4175

Close: 2.4312

Mid: 2.4209

20

Open: 2.4339

Close: 2.4255

Mid: 2.4274

21

Open: 2.4356

Close: 2.4444

Mid: 2.4369

22

Open: 2.4505

Close: 2.4543

Mid: 2.4480

23

Open: 2.4490

Close: 2.4596

Mid: 2.4544

24

Open: 2.4593

Close: 2.4470

Mid: 2.4528

25

Open: 2.4593

Close: 2.4470

Mid: 2.4528

26

Open: 2.4593

Close: 2.4470

Mid: 2.4528

27

Open: 2.4463

Close: 2.4535

Mid: 2.4524

28

Open: 2.4671

Close: 2.4574

Mid: 2.4662

29

Open: 2.4549

Close: 2.4607

Mid: 2.4553

30

Open: 2.4455

Close: 2.4735

Mid: 2.4601

31

Open: 2.4632

Close: 2.4840

Mid: 2.4688

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4632

Close: 2.4840

Mid: 2.4688

2

Open: 2.4632

Close: 2.4840

Mid: 2.4688

3

Open: 2.4686

Close: 2.4546

Mid: 2.4600

4

Open: 2.4486

Close: 2.4384

Mid: 2.4429

5

Open: 2.4395

Close: 2.4468

Mid: 2.4407

6

Open: 2.4528

Close: 2.4539

Mid: 2.4531

7

Open: 2.4524

Close: 2.4474

Mid: 2.4469

8

Open: 2.4524

Close: 2.4474

Mid: 2.4469

9

Open: 2.4524

Close: 2.4474

Mid: 2.4469

10

Open: 2.4428

Close: 2.4449

Mid: 2.4438

11

Open: 2.4336

Close: 2.4467

Mid: 2.4380

12

Open: 2.4538

Close: 2.4499

Mid: 2.4521

13

Open: 2.4481

Close: 2.4526

Mid: 2.4513

14

Open: 2.4603

Close: 2.4656

Mid: 2.4626

15

Open: 2.4603

Close: 2.4656

Mid: 2.4626

16

Open: 2.4603

Close: 2.4656

Mid: 2.4626

17

Open: 20,165.6000

Close: 20,107.9000

Mid: 20,147.6500

18

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

19

Open: 2.5056

Close: 2.4997

Mid: 2.5041

20

Open: 2.5130

Close: 2.5190

Mid: 2.5115

21

Open: 2.5261

Close: 2.5225

Mid: 2.5229

22

Open: 2.5261

Close: 2.5225

Mid: 2.5229

23

Open: 2.5261

Close: 2.5225

Mid: 2.5229

24

Open: 2.4721

Close: 2.4739

Mid: 2.4775

25

Open: 2.5110

Close: 2.5063

Mid: 2.5080

26

Open: 2.5115

Close: 2.5184

Mid: 2.5158

27

Open: 2.5210

Close: 2.5397

Mid: 2.5305

28

Open: 2.5408

Close: 2.5462

Mid: 2.5386

29

Open: 2.5408

Close: 2.5462

Mid: 2.5386

30

Open: 2.5408

Close: 2.5462

Mid: 2.5386

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5498

Close: 2.5400

Mid: 2.5458

2

Open: 2.5400

Close: 2.5435

Mid: 2.5415

3

Open: 2.5389

Close: 2.5352

Mid: 2.5357

4

Open: 2.5335

Close: 2.5222

Mid: 2.5282

5

Open: 2.5264

Close: 2.5354

Mid: 2.5303

6

Open: 2.5264

Close: 2.5354

Mid: 2.5303

7

Open: 2.5264

Close: 2.5354

Mid: 2.5303

8

Open: 2.5361

Close: 2.5508

Mid: 2.5444

9

Open: 2.5486

Close: 2.5580

Mid: 2.5530

10

Open: 2.5465

Close: 2.5474

Mid: 2.5475

11

Open: 2.5415

Close: 2.5331

Mid: 2.5344

12

Open: 2.5332

Close: 2.5194

Mid: 2.5248

13

Open: 2.5332

Close: 2.5194

Mid: 2.5248

14

Open: 2.5332

Close: 2.5194

Mid: 2.5248

15

Open: 2.5189

Close: 2.5109

Mid: 2.5173

16

Open: 2.5330

Close: 2.5143

Mid: 2.5216

17

Open: 2.5320

Close: 2.5258

Mid: 2.5297

18

Open: 2.5379

Close: 2.5452

Mid: 2.5483

19

Open: 2.5512

Close: 2.5471

Mid: 2.5492

20

Open: 2.5512

Close: 2.5471

Mid: 2.5492

21

Open: 2.5512

Close: 2.5471

Mid: 2.5492

22

Open: 2.5483

Close: 2.5387

Mid: 2.5435

23

Open: 2.5537

Close: 2.5586

Mid: 2.5523

24

Open: 2.5612

Close: 2.5540

Mid: 2.5595

25

Open: 2.5433

Close: 2.5407

Mid: 2.5419

26

Open: 2.5457

Close: 2.5271

Mid: 2.5330

27

Open: 2.5457

Close: 2.5271

Mid: 2.5330

28

Open: 2.5457

Close: 2.5271

Mid: 2.5330

29

Open: 2.5304

Close: 2.5369

Mid: 2.5325

30

Open: 2.5279

Close: 2.5265

Mid: 2.5317

31

Open: 2.5197

Close: 2.5145

Mid: 2.5136

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5267

Close: 2.5330

Mid: 2.5278

2

Open: 2.5360

Close: 2.5229

Mid: 2.5274

3

Open: 2.5360

Close: 2.5229

Mid: 2.5274

4

Open: 2.5360

Close: 2.5229

Mid: 2.5274

5

Open: 2.5155

Close: 2.5290

Mid: 2.5256

6

Open: 2.5350

Close: 2.5312

Mid: 2.5333

7

Open: 2.5317

Close: 2.5452

Mid: 2.5389

8

Open: 2.5361

Close: 2.5258

Mid: 2.5366

9

Open: 2.5311

Close: 2.5148

Mid: 2.5115

10

Open: 2.5311

Close: 2.5148

Mid: 2.5115

11

Open: 2.5311

Close: 2.5148

Mid: 2.5115

12

Open: 2.4969

Close: 2.4832

Mid: 2.4908

13

Open: 2.4913

Close: 2.5087

Mid: 2.5003

14

Open: 2.5073

Close: 2.5043

Mid: 2.5027

15

Open: 2.5042

Close: 2.5210

Mid: 2.5123

16

Open: 2.5123

Close: 2.5063

Mid: 2.5105

17

Open: 2.5123

Close: 2.5063

Mid: 2.5105

18

Open: 2.5123

Close: 2.5063

Mid: 2.5105

19

Open: 2.5043

Close: 2.5101

Mid: 2.5088

20

Open: 2.5172

Close: 2.4963

Mid: 2.5058

21

Open: 2.4861

Close: 2.4869

Mid: 2.4884

22

Open: 2.4864

Close: 2.4921

Mid: 2.4882

23

Open: 2.4952

Close: 2.4941

Mid: 2.4981

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.