GBP/KRW Exchange Rate (Pound to South Korean Won)

Live GBP/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Live Rate
1 GBP = 2,005.0000 KRW ▲ +0.4800%
High 2,005.4000
Low 1,994.2000
Open 1,995.9000
Prev. Close 1,995.4000
Source: Barchart.com · 15-min delay
One Week
-0.39%
2,005.4000 H · 1,994.2000 L
One Month
+0.33%
2,028.8000 H · 1,963.9000 L
One Year
+6.92%
2,028.8000 H · 1,926.8000 L
Best Transfer Rate
1,997.9825
Compare rates →
GBP/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 2,005.0000 KRW  ·  Compare specialist providers →
🔔
Set a GBP/KRW Rate Alert

We'll email you when the Pound to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving GBP/KRW Today

The Pound to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/KRW News Hub →
Latest News More news →
1h ago Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
1h ago Pound-New Zealand Dollar Rate Due a Breather
2h ago Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
Yesterday Euro-Dollar Forecasts Tilting Lower
Yesterday Pound-to-Dollar This Week: Look for a Partial Recovery
More news →
Daily Pound to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May1,995.90002,005.00002,005.40001,994.20002,000.4500
Fri 15 May2,001.80001,995.40002,009.10001,995.00001,998.6000
Thu 14 May2,015.20002,001.70002,020.20001,999.40002,008.4500
Wed 13 May2,021.60002,015.30002,028.80002,010.60002,018.4500
Tue 12 May2,006.70002,021.50002,022.20002,006.70002,014.1000
Mon 11 May1,988.80002,006.60002,010.90001,981.60001,997.7000
Fri 8 May1,976.80001,993.40001,998.80001,972.40001,985.1000
Thu 7 May1,965.10001,976.70001,979.10001,964.30001,970.9000
Wed 6 May1,988.30001,965.00002,002.00001,963.90001,976.6500
Tue 5 May1,997.60001,988.30001,999.90001,986.70001,992.9500
Mon 4 May2,002.80001,997.60002,004.90001,991.60002,000.2000
Fri 1 May2,005.20001,996.80002,007.40001,996.20002,001.0000
Thu 30 Apr2,006.50002,005.10002,008.70001,992.40002,005.8000
Wed 29 Apr1,991.10002,006.60002,009.00001,990.70001,998.8500
Tue 28 Apr1,994.80001,991.10001,996.20001,988.60001,992.9500
Mon 27 Apr1,994.90001,994.70001,997.30001,990.30001,994.8000
Fri 24 Apr1,997.70001,998.10002,000.70001,992.90001,997.9000
Thu 23 Apr1,996.50001,997.80002,001.50001,994.80001,997.1500
Wed 22 Apr2,002.70001,996.70002,008.60001,995.40001,999.7000
Tue 21 Apr1,992.20002,002.60002,005.50001,984.40001,997.4000
Mon 20 Apr1,979.70001,992.10001,993.30001,976.30001,985.9000
Fri 17 Apr2,001.30001,982.80002,005.60001,977.50001,992.0500
Thu 16 Apr2,001.00002,001.40002,002.70001,994.80002,001.2000
Wed 15 Apr1,997.60002,001.00002,003.90001,994.80001,999.3000
Tue 14 Apr1,997.40001,997.70002,004.80001,992.10001,997.5500
Mon 13 Apr1,990.50001,997.30002,002.20001,985.90001,993.9000
Fri 10 Apr1,981.20001,999.10001,999.60001,979.20001,990.1500
Thu 9 Apr1,982.50001,981.20001,987.20001,979.20001,981.8500
Wed 8 Apr1,989.60001,982.60002,010.20001,976.40001,986.1000
Tue 7 Apr1,997.50001,989.60001,998.20001,984.00001,993.5500
Mon 6 Apr1,992.70001,997.40001,997.80001,988.10001,995.0500
Fri 3 Apr1,997.50001,995.00001,999.10001,992.40001,996.2500
Thu 2 Apr2,014.60001,997.50002,016.70001,997.20002,006.0500
Wed 1 Apr1,992.80002,014.80002,017.60001,989.50002,003.8000
Tue 31 Mar2,000.70001,992.90002,028.10001,992.60001,996.8000
Mon 30 Mar2,000.90002,000.60002,013.90001,996.00002,000.7500
Fri 27 Mar2,010.80002,001.60002,022.70002,001.10002,006.2000
Thu 26 Mar2,011.90002,010.20002,014.70002,006.90002,011.0500
Wed 25 Mar2,006.70002,011.80002,013.50002,003.70002,009.2500
Tue 24 Mar1,996.50002,006.50002,012.50001,995.50002,001.5000
Mon 23 Mar2,004.40001,996.40002,016.10001,992.50002,000.4000
Fri 20 Mar1,998.70002,007.70002,011.80001,996.20002,003.2000
Thu 19 Mar2,001.70001,998.70002,005.10001,986.70002,000.2000
Wed 18 Mar1,987.00002,001.60002,003.90001,983.70001,994.3000
Tue 17 Mar1,984.70001,987.00001,988.70001,980.90001,985.8500
Mon 16 Mar1,990.90001,984.80001,992.80001,977.70001,987.8500
Fri 13 Mar1,992.60001,987.30001,992.60001,971.70001,989.9500
Thu 12 Mar1,983.00001,992.60001,995.80001,975.80001,987.8000
Wed 11 Mar1,977.50001,983.30001,984.10001,966.70001,980.4000
Tue 10 Mar1,966.30001,977.60001,983.50001,965.20001,971.9500
Mon 9 Mar1,978.50001,966.40001,991.80001,966.40001,972.4500
Fri 6 Mar1,980.00001,987.40001,992.80001,964.30001,983.7000
Thu 5 Mar1,956.10001,980.20001,985.90001,950.50001,968.1500
Wed 4 Mar1,976.00001,956.10001,982.70001,953.00001,966.0500
Tue 3 Mar1,954.50001,975.90001,991.50001,947.80001,965.2000
Mon 2 Mar1,932.20001,955.00001,969.10001,929.90001,943.6000
Fri 27 Feb1,931.90001,943.00001,943.80001,931.80001,937.4500
Thu 26 Feb1,933.20001,932.00001,938.40001,926.80001,932.6000
Wed 25 Feb1,944.70001,933.00001,945.90001,929.10001,938.8500
Tue 24 Feb1,949.00001,944.60001,952.50001,944.60001,946.8000
Mon 23 Feb1,952.00001,949.00001,956.40001,946.60001,950.5000
Fri 20 Feb1,952.10001,948.20001,955.30001,943.80001,950.1500
Thu 19 Feb1,952.50001,952.10001,959.00001,944.80001,952.3000
Wed 18 Feb1,959.50001,953.10001,963.80001,953.10001,956.3000
Tue 17 Feb1,967.80001,959.40001,969.00001,953.10001,963.6000
Mon 16 Feb1,965.60001,967.80001,970.30001,963.10001,966.7000
Fri 13 Feb1,962.30001,966.90001,969.70001,960.90001,964.6000
Thu 12 Feb1,969.90001,962.30001,974.10001,956.00001,966.1000
Wed 11 Feb1,987.50001,969.80001,989.20001,968.70001,978.6500
Tue 10 Feb1,997.10001,987.20002,000.10001,987.00001,992.1500
Mon 9 Feb1,989.20001,997.10001,998.40001,985.70001,993.1500
Fri 6 Feb1,991.30001,992.60001,995.00001,988.70001,991.9500
Thu 5 Feb1,996.20001,991.10001,998.90001,981.80001,993.6500
Wed 4 Feb1,986.90001,996.10001,998.60001,982.30001,991.5000
Tue 3 Feb1,986.70001,987.00001,987.70001,975.20001,986.8500
Mon 2 Feb1,986.90001,986.60002,000.20001,982.10001,986.7500
Fri 30 Jan1,977.20001,985.40001,986.40001,973.60001,981.3000
Thu 29 Jan1,975.10001,977.40001,981.30001,970.90001,976.2500
Wed 28 Jan1,981.30001,975.20001,983.60001,963.00001,978.2500
Tue 27 Jan1,977.70001,981.20001,985.10001,972.10001,979.4500
Mon 26 Jan1,976.50001,977.70001,978.50001,963.70001,977.1000
Fri 23 Jan1,977.10001,973.30001,988.90001,967.80001,975.2000
Thu 22 Jan1,967.30001,977.10001,977.60001,966.70001,972.2000
Wed 21 Jan1,990.30001,967.20001,990.30001,965.30001,978.7500
Tue 20 Jan1,978.40001,990.60001,993.00001,975.70001,984.5000
Mon 19 Jan1,967.70001,978.50001,979.50001,966.80001,973.1000
Fri 16 Jan1,967.00001,971.30001,975.90001,966.50001,969.1500
Thu 15 Jan1,965.90001,966.90001,978.10001,964.00001,966.4000
Wed 14 Jan1,983.00001,965.80001,987.20001,964.50001,974.4000
Tue 13 Jan1,976.00001,983.30001,987.00001,973.80001,979.6500
Mon 12 Jan1,953.40001,976.10001,977.60001,951.60001,964.7500
Fri 9 Jan1,951.20001,955.40001,959.50001,949.60001,953.3000
Thu 8 Jan1,950.40001,951.30001,954.00001,947.50001,950.8500
Wed 7 Jan1,953.30001,950.50001,958.10001,950.50001,951.9000
Tue 6 Jan1,956.70001,953.50001,961.40001,952.70001,955.1000
Mon 5 Jan1,942.30001,956.80001,958.20001,938.50001,949.5500
Fri 2 Jan1,942.50001,941.70001,949.70001,941.20001,942.1000
Thu 1 Jan1,942.50001,942.50001,942.50001,942.50001,942.5000
GBP/KRW Historical Data
Long-term GBP/KRW historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/KRW historical data
Official BoE spot rates, published each trading day
→
Best GBP/KRW Exchange Rate
Need to exchange pounds to south korean wons?
Compare specialist providers and see how many south korean wons you receive.
Bank rate 2,005.0000
Transfer rate 1,997.9825 0% fee
Travel money 1898.55
Compare specialist providers and see how many south korean wons you receive →
FCA regulated. No obligation.