MENU

1 GBP = 1486.1732 KRW

1 KRW to GBP = 0.0007

Provider Indicative Rate Service Notes Action

Live Market Rate

1486.1732
Horizon Currency 1,478.7423 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,472.7976 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1,403.2507 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1,444.5604 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,434.1571 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1,472.7976 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1,463.8806 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/KRW Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South Korean Won (KRW)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KRW

Convert GBP:
To KRW:
1
1,486.1732
10
14,861.7320
50
74,308.6600
100
148,617.3200
500
743,086.6000
1,000
1,486,173.2000
Convert GBP:
To KRW:
2,500
3,715,433.0000
5,000
7,430,866.0000
7,500
11,146,299.0000
10,000
14,861,732.0000
50,000
74,308,660.0000
1,00,000
148,617,320.0000

Exchange Rate History for GBP To KRW: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1,529.8200

Close: 1,529.0400

Mid: 1,524.3400

2

Open: 1,529.0100

Close: 1,521.4600

Mid: 1,525.5700

3

Open: 1,520.2600

Close: 1,525.8100

Mid: 1,525.7750

4

Open: 1,525.8100

Close: 1,525.8100

Mid: 1,525.8100

5

Open: 1,525.8100

Close: 1,524.8300

Mid: 1,524.8150

6

Open: 1,524.6200

Close: 1,535.9100

Mid: 1,532.4800

7

Open: 1,537.6800

Close: 1,529.5400

Mid: 1,532.4550

8

Open: 1,529.2700

Close: 1,521.7700

Mid: 1,532.3550

9

Open: 1,521.9100

Close: 1,513.1300

Mid: 1,515.8550

10

Open: 1,514.2300

Close: 1,513.9800

Mid: 1,515.1450

11

Open: 1,513.9800

Close: 1,511.4700

Mid: 1,512.7250

12

Open: 1,511.4700

Close: 1,509.1400

Mid: 1,509.3050

13

Open: 1,508.9200

Close: 1,498.5800

Mid: 1,502.9550

14

Open: 1,496.1800

Close: 1,505.5100

Mid: 1,501.3150

15

Open: 1,505.4300

Close: 1,508.4600

Mid: 1,507.8600

16

Open: 1,513.1200

Close: 1,515.3300

Mid: 1,512.8300

17

Open: 1,516.0500

Close: 1,509.0700

Mid: 1,513.9850

18

Open: 1,509.0700

Close: 1,509.0700

Mid: 1,509.0700

19

Open: 1,509.0700

Close: 1,508.0400

Mid: 1,507.5900

20

Open: 1,508.1300

Close: 1,505.2900

Mid: 1,505.2900

21

Open: 1,506.4200

Close: 1,524.5800

Mid: 1,515.9500

22

Open: 1,524.7300

Close: 1,529.5900

Mid: 1,523.6900

23

Open: 1,529.6100

Close: 1,531.7400

Mid: 1,532.6900

24

Open: 1,531.7700

Close: 1,527.3200

Mid: 1,529.8800

25

Open: 1,527.3200

Close: 1,527.3200

Mid: 1,527.3200

26

Open: 1,527.3200

Close: 1,525.8400

Mid: 1,527.3150

27

Open: 1,525.8000

Close: 1,536.6000

Mid: 1,535.0500

28

Open: 1,536.7100

Close: 1,530.6700

Mid: 1,533.1800

29

Open: 1,528.6900

Close: 1,535.0900

Mid: 1,532.0050

30

Open: 1,533.7400

Close: 1,553.3800

Mid: 1,548.1450

31

Open: 1,552.9200

Close: 1,576.6300

Mid: 1,565.4700

February - 2020

SunMonTueWedThuFriSat
1

Open: 1,576.6300

Close: 1,576.6300

Mid: 1,576.6300

2

Open: 1,576.6300

Close: 1,573.8400

Mid: 1,574.7450

3

Open: 1,573.8000

Close: 1,545.8300

Mid: 1,561.4350

4

Open: 1,545.5100

Close: 1,540.8900

Mid: 1,543.3000

5

Open: 1,540.8700

Close: 1,537.9600

Mid: 1,542.2150

6

Open: 1,538.1600

Close: 1,531.1800

Mid: 1,533.5250

7

Open: 1,533.4100

Close: 1,534.7100

Mid: 1,539.8950

8

Open: 1,534.7100

Close: 1,534.7100

Mid: 1,534.7100

9

Open: 1,534.7100

Close: 1,534.4600

Mid: 1,534.4850

10

Open: 1,534.3800

Close: 1,532.7100

Mid: 1,533.4150

11

Open: 1,531.3600

Close: 1,529.8300

Mid: 1,528.8400

12

Open: 1,530.2900

Close: 1,526.2500

Mid: 1,528.2350

13

Open: 1,526.3600

Close: 1,544.4000

Mid: 1,535.3550

14

Open: 1,543.9900

Close: 1,541.4600

Mid: 1,541.1700

15

Open: 1,541.4600

Close: 1,541.4600

Mid: 1,541.4600

16

Open: 1,541.4600

Close: 1,542.0100

Mid: 1,541.1300

17

Open: 1,541.7700

Close: 1,539.6500

Mid: 1,540.7150

18

Open: 1,540.7000

Close: 1,546.9900

Mid: 1,547.0100

19

Open: 1,548.1200

Close: 1,540.0300

Mid: 1,544.2700

20

Open: 1,540.4000

Close: 1,551.4600

Mid: 1,547.5850

21

Open: 1,551.2800

Close: 1,561.1700

Mid: 1,559.0600

22

Open: 1,561.1700

Close: 1,561.1700

Mid: 1,561.1700

23

Open: 1,561.1700

Close: 1,560.9200

Mid: 1,560.6950

24

Open: 1,560.7100

Close: 1,573.6000

Mid: 1,570.3150

25

Open: 1,573.2600

Close: 1,580.1000

Mid: 1,572.8950

26

Open: 1,576.4300

Close: 1,563.2600

Mid: 1,573.7400

27

Open: 1,565.8900

Close: 1,561.3000

Mid: 1,563.8400

28

Open: 1,560.9700

Close: 1,536.4300

Mid: 1,551.6000

29

Open: 1,536.4300

Close: 1,536.4300

Mid: 1,536.4300

March - 2020

SunMonTueWedThuFriSat
1

Open: 1,536.4300

Close: 1,534.7000

Mid: 1,532.9900

2

Open: 1,534.2700

Close: 1,517.2100

Mid: 1,530.0900

3

Open: 1,516.6800

Close: 1,520.9000

Mid: 1,519.0550

4

Open: 1,520.9100

Close: 1,523.7200

Mid: 1,517.8800

5

Open: 1,525.3700

Close: 1,537.7800

Mid: 1,531.1350

6

Open: 1,538.1400

Close: 1,551.2100

Mid: 1,544.4150

7

Open: 1,551.2100

Close: 1,549.9600

Mid: 1,550.5850

8

Open: 1,549.9600

Close: 1,555.3300

Mid: 1,553.2300

9

Open: 1,555.2600

Close: 1,570.1400

Mid: 1,571.6950

10

Open: 1,565.8000

Close: 1,529.2600

Mid: 1,546.2600

11

Open: 1,528.2300

Close: 1,525.9500

Mid: 1,536.3600

12

Open: 1,525.7500

Close: 1,520.6600

Mid: 1,529.1250

13

Open: 1,521.1700

Close: 1,485.6600

Mid: 1,511.7400

14

Open: 1,485.6600

Close: 1,485.6600

Mid: 1,485.6600

15

Open: 1,485.6600

Close: 1,501.1300

Mid: 1,494.7100

16

Open: 1,501.1700

Close: 1,511.0900

Mid: 1,506.7550

17

Open: 1,512.6100

Close: 1,500.4800

Mid: 1,507.4300

18

Open: 1,499.7500

Close: 1,459.3800

Mid: 1,480.5900

19

Open: 1,457.5700

Close: 1,444.5200

Mid: 1,459.9750

20

Open: 1,444.4600

Close: 1,460.8500

Mid: 1,464.1950

21

Open: 1,460.8500

Close: 1,460.8500

Mid: 1,460.8500

22

Open: 1,460.8500

Close: 1,457.0700

Mid: 1,459.3900

23

Open: 1,457.2100

Close: 1,460.1000

Mid: 1,467.8100

24

Open: 1,460.3700

Close: 1,448.6300

Mid: 1,453.9800

25

Open: 1,452.4200

Close: 1,449.2600

Mid: 1,451.5400

26

Open: 1,448.3400

Close: 1,478.7100

Mid: 1,466.1550

27

Open: 1,477.8000

Close: 1,509.2200

Mid: 1,495.8750

28

Open: 1,509.2200

Close: 1,509.2200

Mid: 1,509.2200

29

Open: 1,509.2200

Close: 1,508.5600

Mid: 1,505.6550

30

Open: 1,508.6200

Close: 1,512.6100

Mid: 1,515.3500

31

Open: 1,512.3300

Close: 1,509.5500

Mid: 1,506.9400

April - 2020

SunMonTueWedThuFriSat
1

Open: 1,508.2700

Close: 1,528.9000

Mid: 1,520.7350

2

Open: 1,528.8100

Close: 1,518.9400

Mid: 1,528.4200

3

Open: 1,520.2200

Close: 1,514.8700

Mid: 1,518.3100

4

Open: 1,514.8700

Close: 1,514.8700

Mid: 1,514.8700

5

Open: 1,514.8700

Close: 1,510.0300

Mid: 1,511.6000

6

Open: 1,509.5100

Close: 1,497.7400

Mid: 1,501.1850

7

Open: 1,495.9900

Close: 1,498.5400

Mid: 1,495.0500

8

Open: 1,498.0800

Close: 1,505.2900

Mid: 1,503.5800

9

Open: 1,505.0800

Close: 1,506.2500

Mid: 1,506.4650

10

Open: 1,506.4900

Close: 1,507.0200

Mid: 1,508.6050

11

Open: 1,507.0200

Close: 1,507.0200

Mid: 1,507.0200

12

Open: 1,507.0200

Close: 1,508.9400

Mid: 1,508.2600

13

Open: 1,508.8300

Close: 1,520.4000

Mid: 1,516.7050

14

Open: 1,519.8700

Close: 1,529.4600

Mid: 1,526.0450

15

Open: 1,530.5200

Close: 1,530.5900

Mid: 1,526.6300

16

Open: 1,530.5100

Close: 1,531.7400

Mid: 1,529.6550

17

Open: 1,531.6000

Close: 1,518.9500

Mid: 1,520.9600

18

Open: 1,518.9500

Close: 1,518.9500

Mid: 1,518.9500

19

Open: 1,518.9500

Close: 1,517.5600

Mid: 1,517.6000

20

Open: 1,517.4200

Close: 1,517.6500

Mid: 1,518.6400

21

Open: 1,517.8400

Close: 1,513.7700

Mid: 1,523.6200

22

Open: 1,514.1200

Close: 1,517.2800

Mid: 1,519.4000

23

Open: 1,516.3700

Close: 1,521.1800

Mid: 1,519.5500

24

Open: 1,520.5200

Close: 1,519.1900

Mid: 1,522.3600

25

Open: 1,519.1900

Close: 1,520.4000

Mid: 1,519.7950

26

Open: 1,520.4000

Close: 1,520.3700

Mid: 1,520.6150

27

Open: 1,521.9000

Close: 1,516.6000

Mid: 1,522.1850

28

Open: 1,518.4600

Close: 1,517.5600

Mid: 1,519.4850

29

Open: 1,517.3600

Close: 1,510.0000

Mid: 1,513.3000

30

Open: 1,509.7900

Close: 1,525.9600

Mid: 1,514.3550

May - 2020

SunMonTueWedThuFriSat
1

Open: 1,525.8500

Close: 1,530.1600

Mid: 1,528.3700

2

Open: 1,530.1600

Close: 1,530.1600

Mid: 1,530.1600

3

Open: 1,530.1600

Close: 1,523.8700

Mid: 1,527.1950

4

Open: 1,524.3400

Close: 1,521.3700

Mid: 1,524.2000

5

Open: 1,521.4100

Close: 1,519.3500

Mid: 1,518.3000

6

Open: 1,519.7100

Close: 1,514.0800

Mid: 1,518.2650

7

Open: 1,514.2000

Close: 1,508.2100

Mid: 1,509.0500

8

Open: 1,508.0000

Close: 1,512.0400

Mid: 1,509.8500

9

Open: 1,512.0400

Close: 1,512.0400

Mid: 1,512.0050

10

Open: 1,512.0400

Close: 1,512.9700

Mid: 1,512.3950

11

Open: 1,513.2700

Close: 1,507.3200

Mid: 1,508.8850

12

Open: 1,508.2000

Close: 1,501.8300

Mid: 1,506.3900

13

Open: 1,501.8500

Close: 1,501.0300

Mid: 1,502.6650

14

Open: 1,501.9900

Close: 1,499.2200

Mid: 1,500.1550

15

Open: 1,500.0900

Close: 1,491.4100

Mid: 1,497.3750

16

Open: 1,491.4100

Close: 1,491.4100

Mid: 1,491.4100

17

Open: 1,491.4100

Close: 1,489.0200

Mid: 1,494.6350

18

Open: 1,489.0200

Close: 1,493.4700

Mid: 1,495.3700

19

Open: 1,491.6400

Close: 1,500.4300

Mid: 1,497.0800

20

Open: 1,500.8300

Close: 1,500.9300

Mid: 1,503.3700

21

Open: 1,500.1400

Close: 1,507.8100

Mid: 1,503.0700

22

Open: 1,507.3200

Close: 1,506.9600

Mid: 1,511.0350

23

Open: 1,506.9600

Close: 1,506.9600

Mid: 1,506.9600

24

Open: 1,506.9600

Close: 1,510.5400

Mid: 1,508.7800

25

Open: 1,510.7900

Close: 1,512.8000

Mid: 1,511.4200

26

Open: 1,512.8400

Close: 1,517.9700

Mid: 1,513.8700

27

Open: 1,517.5000

Close: 1,518.8000

Mid: 1,516.4300

28

Open: 1,517.3800

Close: 1,525.3400

Mid: 1,520.1950

29

Open: 1,523.7900

Close: 1,517.7400

Mid: 1,524.7000

30

Open: 1,517.7400

Close: 1,517.7400

Mid: 1,517.7400

31

Open: 1,517.7400

Close: 1,519.3100

Mid: 1,517.4650

June - 2020

SunMonTueWedThuFriSat
1

Open: 1,519.2200

Close: 1,526.8100

Mid: 1,522.4550

2

Open: 1,527.0600

Close: 1,533.5900

Mid: 1,530.7000

3

Open: 1,534.8700

Close: 1,528.7900

Mid: 1,530.3150

4

Open: 1,528.8000

Close: 1,532.3900

Mid: 1,528.8700

5

Open: 1,532.1600

Close: 1,522.3900

Mid: 1,526.9350

6

Open: 1,522.3900

Close: 1,522.3900

Mid: 1,522.3900

7

Open: 1,522.3900

Close: 1,528.3800

Mid: 1,525.7950

8

Open: 1,526.5500

Close: 1,520.5800

Mid: 1,522.6300

9

Open: 1,523.6900

Close: 1,521.8400

Mid: 1,521.3950

10

Open: 1,522.2400

Close: 1,512.0900

Mid: 1,519.0550

11

Open: 1,516.4200

Close: 1,514.9700

Mid: 1,516.9200

12

Open: 1,516.4200

Close: 1,507.5600

Mid: 1,512.5800

13

Open: 1,507.5600

Close: 1,507.5600

Mid: 1,507.5600

14

Open: 1,507.5600

Close: 1,504.3500

Mid: 1,504.1950

15

Open: 1,504.5700

Close: 1,525.1700

Mid: 1,514.9750

16

Open: 1,523.3800

Close: 1,524.2500

Mid: 1,527.1600

17

Open: 1,522.8900

Close: 1,524.3200

Mid: 1,523.9150

18

Open: 1,526.1200

Close: 1,505.2700

Mid: 1,514.6600

19

Open: 1,502.3700

Close: 1,496.4700

Mid: 1,499.7950

20

Open: 1,496.4700

Close: 1,496.4700

Mid: 1,496.4700

21

Open: 1,496.4700

Close: 1,495.1400

Mid: 1,495.8100

22

Open: 1,495.2900

Close: 1,510.3400

Mid: 1,503.2800

23

Open: 1,509.8400

Close: 1,512.7600

Mid: 1,507.0950

24

Open: 1,512.9200

Close: 1,496.0300

Mid: 1,504.2950

25

Open: 1,497.0000

Close: 1,492.7400

Mid: 1,495.5950

26

Open: 1,492.5100

Close: 1,482.9900

Mid: 1,486.7500

27

Open: 1,482.9900

Close: 1,482.9900

Mid: 1,482.9900

28

Open: 1,482.9900

Close: 1,484.3300

Mid: 1,483.0550

29

Open: 1,485.0200

Close: 1,475.2500

Mid: 1,478.5100

30

Open: 1,475.4700

Close: 1,484.5300

Mid: 1,478.7050

July - 2020

SunMonTueWedThuFriSat
1

Open: 1,484.4200

Close: 1,496.5400

Mid: 1,491.6150

2

Open: 1,497.0100

Close: 1,493.6900

Mid: 1,496.6550

3

Open: 1,493.1300

Close: 1,494.8700

Mid: 1,494.3150

4

Open: 1,494.8700

Close: 1,494.8700

Mid: 1,494.8700

5

Open: 1,494.8700

Close: 1,495.1300

Mid: 1,493.7050

6

Open: 1,494.5300

Close: 1,488.0300

Mid: 1,490.6100

7

Open: 1,486.2600

Close: 1,499.6500

Mid: 1,494.9050

8

Open: 1,499.5000

Close: 1,503.4600

Mid: 1,500.6050

9

Open: 1,501.9800

Close: 1,507.2000

Mid: 1,507.5300

10

Open: 1,508.1100

Close: 1,512.9800

Mid: 1,513.7000

11

Open: 1,512.9800

Close: 1,512.9600

Mid: 1,512.9700

12

Open: 1,512.9600

Close: 1,514.7300

Mid: 1,514.5100

13

Open: 1,516.3200

Close: 1,510.9400

Mid: 1,514.3450

14

Open: 1,510.2500

Close: 1,513.2200

Mid: 1,510.9400

15

Open: 1,513.3100

Close: 1,511.1900

Mid: 1,512.1350

16

Open: 1,511.1700

Close: 1,512.3800

Mid: 1,512.6000

17

Open: 1,512.4900

Close: 1,510.3800

Mid: 1,511.0500

18

Open: 1,510.3800

Close: 1,510.3800

Mid: 1,510.3800

19

Open: 1,510.3800

Close: 1,511.7400

Mid: 1,509.9250

20

Open: 1,511.3300

Close: 1,519.4100

Mid: 1,514.0500

21

Open: 1,519.7200

Close: 1,518.5600

Mid: 1,518.8000

22

Open: 1,519.6300

Close: 1,522.8700

Mid: 1,519.0500

23

Open: 1,523.0500

Close: 1,528.7700

Mid: 1,525.6700

24

Open: 1,529.7100

Close: 1,536.9000

Mid: 1,533.4300

25

Open: 1,536.9000

Close: 1,536.9000

Mid: 1,536.9000

26

Open: 1,536.9000

Close: 1,535.9400

Mid: 1,536.0600

27

Open: 1,535.6100

Close: 1,541.4100

Mid: 1,537.2750

28

Open: 1,539.6400

Close: 1,550.0700

Mid: 1,542.0050

29

Open: 1,548.9100

Close: 1,545.9600

Mid: 1,548.2600

30

Open: 1,545.5500

Close: 1,559.2500

Mid: 1,551.9050

31

Open: 1,559.9600

Close: 1,561.0800

Mid: 1,563.8300

August - 2020

SunMonTueWedThuFriSat
1

Open: 1,561.0800

Close: 1,561.0800

Mid: 1,561.0800

2

Open: 1,561.0800

Close: 1,563.2500

Mid: 1,561.4400

3

Open: 1,563.1300

Close: 1,558.5600

Mid: 1,558.8650

4

Open: 1,558.5400

Close: 1,560.8000

Mid: 1,558.0400

5

Open: 1,559.8500

Close: 1,555.7000

Mid: 1,555.5050

6

Open: 1,555.5100

Close: 1,554.4200

Mid: 1,557.7150

7

Open: 1,554.2100

Close: 1,549.9100

Mid: 1,553.0350

8

Open: 1,549.9100

Close: 1,548.5000

Mid: 1,549.2050

9

Open: 1,548.5000

Close: 1,550.7500

Mid: 1,549.7550

10

Open: 1,550.8100

Close: 1,549.7800

Mid: 1,549.3000

11

Open: 1,550.1300

Close: 1,546.5500

Mid: 1,548.1700

12

Open: 1,547.1300

Close: 1,542.8400

Mid: 1,543.7950

13

Open: 1,542.7400

Close: 1,547.6100

Mid: 1,547.1900

14

Open: 1,547.1000

Close: 1,553.3000

Mid: 1,552.1300

15

Open: 1,553.3000

Close: 1,553.3000

Mid: 1,553.3000

16

Open: 1,553.3000

Close: 1,554.3600

Mid: 1,554.3700

17

Open: 1,554.0500

Close: 1,550.5000

Mid: 1,551.7500

18

Open: 1,550.6800

Close: 1,567.4600

Mid: 1,559.2150

19

Open: 1,564.9000

Close: 1,548.5300

Mid: 1,556.9300

20

Open: 1,548.5000

Close: 1,565.5900

Mid: 1,558.1950

21

Open: 1,566.2400

Close: 1,559.7800

Mid: 1,564.1500

22

Open: 1,559.7800

Close: 1,559.7800

Mid: 1,559.7800

23

Open: 1,559.7800

Close: 1,559.7000

Mid: 1,559.9150

24

Open: 1,558.2200

Close: 1,553.1500

Mid: 1,555.3350

25

Open: 1,552.9200

Close: 1,560.4200

Mid: 1,555.9950

26

Open: 1,560.1800

Close: 1,564.8500

Mid: 1,561.6900

27

Open: 1,565.7900

Close: 1,566.3300

Mid: 1,564.9550

28

Open: 1,567.3000

Close: 1,576.0800

Mid: 1,570.5550

29

Open: 1,576.0800

Close: 1,576.0800

Mid: 1,576.0800

30

Open: 1,576.0800

Close: 1,575.4100

Mid: 1,574.9900

31

Open: 1,575.1400

Close: 1,586.4100

Mid: 1,581.6650

September - 2020

SunMonTueWedThuFriSat
1

Open: 1,586.4700

Close: 1,587.7300

Mid: 1,590.0500

2

Open: 1,587.1100

Close: 1,586.5800

Mid: 1,583.8450

3

Open: 1,586.4700

Close: 1,579.0900

Mid: 1,581.0350

4

Open: 1,580.3500

Close: 1,577.8800

Mid: 1,575.7050

5

Open: 1,577.8800

Close: 1,577.8800

Mid: 1,577.8800

6

Open: 1,577.8800

Close: 1,571.7300

Mid: 1,574.5200

7

Open: 1,571.6300

Close: 1,561.9400

Mid: 1,567.8400

8

Open: 1,561.4700

Close: 1,541.9600

Mid: 1,551.1550

9

Open: 1,541.6000

Close: 1,539.5100

Mid: 1,536.7500

10

Open: 1,539.2400

Close: 1,520.6700

Mid: 1,531.8450

11

Open: 1,520.0900

Close: 1,519.9200

Mid: 1,519.2400

12

Open: 1,519.9200

Close: 1,519.9200

Mid: 1,519.9200

13

Open: 1,519.9200

Close: 1,519.8800

Mid: 1,519.6950

14

Open: 1,520.4900

Close: 1,517.2400

Mid: 1,520.6750

15

Open: 1,517.4100

Close: 1,519.3600

Mid: 1,517.4000

16

Open: 1,519.6300

Close: 1,518.8700

Mid: 1,522.8750

17

Open: 1,519.1000

Close: 1,516.6600

Mid: 1,514.8750

18

Open: 1,516.4700

Close: 1,504.5800

Mid: 1,509.5600

19

Open: 1,504.5800

Close: 1,504.5800

Mid: 1,504.5800

20

Open: 1,504.5800

Close: 1,505.2500

Mid: 1,505.5900

21

Open: 1,505.3500

Close: 1,490.5000

Mid: 1,498.1000

22

Open: 1,490.2300

Close: 1,480.2300

Mid: 1,484.9050

23

Open: 1,480.4200

Close: 1,487.4200

Mid: 1,483.3100

24

Open: 1,487.2300

Close: 1,490.5900

Mid: 1,492.8050

25

Open: 1,491.3200

Close: 1,494.2900

Mid: 1,494.0400

26

Open: 1,494.2900

Close: 1,494.2900

Mid: 1,494.2900

27

Open: 1,494.2900

Close: 1,497.9700

Mid: 1,496.3550

28

Open: 1,495.8700

Close: 1,501.7100

Mid: 1,502.4650

29

Open: 1,501.7300

Close: 1,502.4800

Mid: 1,502.1200

30

Open: 1,503.5700

Close: 1,503.2100

Mid: 1,502.1500

October - 2020

SunMonTueWedThuFriSat
1

Open: 1,503.3300

Close: 1,497.2400

Mid: 1,498.8900

2

Open: 1,497.1600

Close: 1,505.9300

Mid: 1,502.3900

3

Open: 1,505.9300

Close: 1,505.9300

Mid: 1,505.9300

4

Open: 1,505.9300

Close: 1,506.7000

Mid: 1,505.3000

5

Open: 1,506.7100

Close: 1,502.0000

Mid: 1,503.2750

6

Open: 1,502.0900

Close: 1,499.5200

Mid: 1,503.8050

7

Open: 1,499.3200

Close: 1,493.8500

Mid: 1,494.5000

8

Open: 1,493.6900

Close: 1,489.6500

Mid: 1,490.6600

9

Open: 1,488.3500

Close: 1,489.4900

Mid: 1,485.0750

10

Open: 1,489.4900

Close: 1,489.4900

Mid: 1,489.4900

11

Open: 1,489.4900

Close: 1,489.2800

Mid: 1,488.1450

12

Open: 1,488.9600

Close: 1,497.7400

Mid: 1,495.4950

13

Open: 1,499.0600

Close: 1,484.7800

Mid: 1,492.5200

14

Open: 1,484.7500

Close: 1,491.4700

Mid: 1,485.0600

15

Open: 1,491.6200

Close: 1,477.3800

Mid: 1,483.9600

16

Open: 1,476.2000

Close: 1,475.0600

Mid: 1,476.5850

17

Open: 1,475.0600

Close: 1,475.0600

Mid: 1,475.0600

18

Open: 1,475.0600

Close: 1,475.0600

Mid: 1,474.6650

19

Open: 1,475.2800

Close: 1,474.6900

Mid: 1,477.5350

20

Open: 1,474.4400

Close: 1,471.5000

Mid: 1,474.4800

21

Open: 1,471.8200

Close: 1,486.5300

Mid: 1,479.2900

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KRW exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KRW exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.