Live GBP to KRW conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1449.6000 KRW

1 KRW to GBP = 0.0007

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,409.0112 1,398.8640 Spreads Data from IMTI
International Payment: Independent 1,436.5536
1,426.4064 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,391.6160 1,374.8006 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,427.8560
1,406.1120 Home delivery, airport collection
Cash/Travel: High Street Providers 1,391.6160 1,377.1200
Cash/Travel: TravelFX 1,436.5536
1,426.4064 Online Exclusive

GBP/KRW Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting GBP To KRW

Convert GBP:
To KRW:
1
1,449.6000
10
14,496.0000
50
72,480.0000
100
144,960.0000
500
724,800.0000
1,000
1,449,600.0000
Convert GBP:
To KRW:
2,500
3,624,000.0000
5,000
7,248,000.0000
7,500
10,872,000.0000
10,000
14,496,000.0000
50,000
72,480,000.0000
1,00,000
144,960,000.0000

Exchange Rate History for GBP To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,477.3800

Close: 1,489.2100

Mid: 1,476.7750

2

Open: 1,488.9700

Close: 1,477.1700

Mid: 1,483.3500

3

Open: 1,476.9000

Close: 1,476.2000

Mid: 1,482.6500

4

Open: 1,475.7500

Close: 1,472.5500

Mid: 1,472.2850

5

Open: 1,473.6800

Close: 1,467.5800

Mid: 1,463.2200

6

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

7

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

8

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

9

Open: 1,471.8700

Close: 1,461.3800

Mid: 1,467.0200

10

Open: 1,461.4500

Close: 1,461.7200

Mid: 1,456.1350

11

Open: 1,461.2800

Close: 1,449.3100

Mid: 1,453.6400

12

Open: 1,448.4800

Close: 1,429.3900

Mid: 1,438.3300

13

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

14

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

15

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

16

Open: 1,412.5200

Close: 1,425.0600

Mid: 1,421.2950

17

Open: 1,424.1200

Close: 1,438.9200

Mid: 1,432.6400

18

Open: 1,436.9300

Close: 1,443.9200

Mid: 1,438.5400

19

Open: 1,443.9800

Close: 1,449.3100

Mid: 1,447.9250

20

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

21

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

22

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

23

Open: 1,452.7000

Close: 1,456.7900

Mid: 1,453.0050

24

Open: 1,455.5100

Close: 1,463.1300

Mid: 1,454.0650

25

Open: 1,462.7200

Close: 1,467.4200

Mid: 1,465.0050

26

Open: 1,467.0900

Close: 1,472.5400

Mid: 1,465.2650

27

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

28

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

29

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

30

Open: 1,479.7000

Close: 1,460.1300

Mid: 1,470.0950

31

Open: 1,460.1600

Close: 1,446.8200

Mid: 1,450.0700

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,447.4700

Close: 1,458.8400

Mid: 1,456.3200

2

Open: 1,458.9700

Close: 1,432.0700

Mid: 1,442.6950

3

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

4

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

5

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

6

Open: 1,419.7700

Close: 1,414.2000

Mid: 1,415.7650

7

Open: 1,415.5900

Close: 1,430.2600

Mid: 1,421.4550

8

Open: 1,430.0300

Close: 1,434.8000

Mid: 1,432.0100

9

Open: 1,435.0500

Close: 1,437.4000

Mid: 1,435.5250

10

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

11

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

12

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

13

Open: 1,433.0600

Close: 1,438.4700

Mid: 1,438.0900

14

Open: 1,438.6300

Close: 1,419.7100

Mid: 1,425.0550

15

Open: 1,418.9700

Close: 1,412.7300

Mid: 1,417.6450

16

Open: 1,413.9500

Close: 1,425.1900

Mid: 1,419.7100

17

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

18

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

19

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

20

Open: 1,428.3200

Close: 1,426.0200

Mid: 1,426.5300

21

Open: 1,426.7400

Close: 1,424.4300

Mid: 1,426.0950

22

Open: 1,424.2400

Close: 1,417.5000

Mid: 1,423.4150

23

Open: 1,417.3300

Close: 1,420.3500

Mid: 1,417.2400

24

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

25

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

26

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

27

Open: 1,407.6700

Close: 1,409.7300

Mid: 1,406.9400

28

Open: 1,408.6400

Close: 1,405.5400

Mid: 1,402.5600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,405.6400

Close: 1,400.7800

Mid: 1,406.4350

2

Open: 1,400.0300

Close: 1,410.7000

Mid: 1,405.2850

3

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

4

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

5

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

6

Open: 1,417.6200

Close: 1,412.1000

Mid: 1,415.1050

7

Open: 1,412.0500

Close: 1,402.7000

Mid: 1,405.7000

8

Open: 1,402.1000

Close: 1,404.4600

Mid: 1,397.8100

9

Open: 1,404.3500

Close: 1,410.0800

Mid: 1,405.8750

10

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

11

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

12

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

13

Open: 1,395.7300

Close: 1,401.4800

Mid: 1,398.3350

14

Open: 1,401.2400

Close: 1,397.0200

Mid: 1,395.2250

15

Open: 1,396.1400

Close: 1,384.7900

Mid: 1,394.4250

16

Open: 1,385.0200

Close: 1,392.7800

Mid: 1,388.9500

17

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

18

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

19

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

20

Open: 1,398.4500

Close: 1,375.0000

Mid: 1,384.9400

21

Open: 1,374.8700

Close: 1,400.4000

Mid: 1,385.7600

22

Open: 1,400.8300

Close: 1,393.5800

Mid: 1,394.6050

23

Open: 1,392.8800

Close: 1,403.7700

Mid: 1,398.9100

24

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

25

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

26

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

27

Open: 1,389.7100

Close: 1,393.2600

Mid: 1,392.9300

28

Open: 1,393.1400

Close: 1,387.4700

Mid: 1,393.3650

29

Open: 1,388.0000

Close: 1,380.7200

Mid: 1,383.2500

30

Open: 1,379.9000

Close: 1,393.7400

Mid: 1,390.1400

31

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

2

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

3

Open: 1,400.9200

Close: 1,394.1400

Mid: 1,396.3300

4

Open: 1,394.3200

Close: 1,398.4100

Mid: 1,395.4900

5

Open: 1,400.6000

Close: 1,408.7300

Mid: 1,401.9100

6

Open: 1,408.9000

Close: 1,409.1700

Mid: 1,411.2900

7

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

8

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

9

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

10

Open: 1,408.9700

Close: 1,417.6700

Mid: 1,413.5500

11

Open: 1,418.0900

Close: 1,430.3900

Mid: 1,424.4600

12

Open: 1,430.2000

Close: 1,422.5700

Mid: 1,426.2800

13

Open: 1,423.4600

Close: 1,417.7000

Mid: 1,420.2950

14

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

15

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

16

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

17

Open: 1,422.5600

Close: 1,422.2100

Mid: 1,421.0750

18

Open: 1,422.1100

Close: 1,466.1400

Mid: 1,425.1550

19

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

20

Open: 1,460.2400

Close: 1,457.4300

Mid: 1,456.6900

21

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

22

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

23

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

24

Open: 1,430.3700

Close: 1,450.4700

Mid: 1,443.9800

25

Open: 1,450.4400

Close: 1,448.4800

Mid: 1,443.8150

26

Open: 1,448.0000

Close: 1,454.7100

Mid: 1,449.5350

27

Open: 1,453.5200

Close: 1,460.5400

Mid: 1,458.9000

28

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

29

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

30

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,468.8000

Close: 1,464.1000

Mid: 1,467.0350

2

Open: 1,463.9000

Close: 1,458.8100

Mid: 1,460.5950

3

Open: 1,460.0200

Close: 1,458.2500

Mid: 1,458.5450

4

Open: 1,457.4000

Close: 1,465.6700

Mid: 1,459.8750

5

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

6

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

7

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

8

Open: 1,469.8700

Close: 1,466.1800

Mid: 1,468.4000

9

Open: 1,466.3500

Close: 1,471.6400

Mid: 1,468.9600

10

Open: 1,471.8800

Close: 1,463.2500

Mid: 1,468.6500

11

Open: 1,463.0300

Close: 1,448.1500

Mid: 1,454.8250

12

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

13

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

14

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

15

Open: 1,446.3900

Close: 1,438.7600

Mid: 1,444.3050

16

Open: 1,438.8600

Close: 1,439.5200

Mid: 1,439.0900

17

Open: 1,439.2000

Close: 1,453.8600

Mid: 1,446.9200

18

Open: 1,454.4700

Close: 1,459.4600

Mid: 1,463.8200

19

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

20

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

21

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

22

Open: 1,453.5100

Close: 1,449.1500

Mid: 1,450.7050

23

Open: 1,450.1000

Close: 1,457.1200

Mid: 1,454.4800

24

Open: 1,457.5100

Close: 1,450.4200

Mid: 1,456.3800

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KRW exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |