MENU

1 GBP = 1452.2000 KRW

1 KRW to GBP = 0.0007

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,439.1302 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,411.5384 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,401.3730 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,439.1302 0% Commission

Airport Pickup

Moneycorp
1,430.4170 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1,373.5866 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KRW Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting GBP To KRW

Convert GBP:
To KRW:
1
1,452.2000
10
14,522.0000
50
72,610.0000
100
145,220.0000
500
726,100.0000
1,000
1,452,200.0000
Convert GBP:
To KRW:
2,500
3,630,500.0000
5,000
7,261,000.0000
7,500
10,891,500.0000
10,000
14,522,000.0000
50,000
72,610,000.0000
1,00,000
145,220,000.0000

Exchange Rate History for GBP To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,477.3800

Close: 1,489.2100

Mid: 1,476.7750

2

Open: 1,488.9700

Close: 1,477.1700

Mid: 1,483.3500

3

Open: 1,476.9000

Close: 1,476.2000

Mid: 1,482.6500

4

Open: 1,475.7500

Close: 1,472.5500

Mid: 1,472.2850

5

Open: 1,473.6800

Close: 1,467.5800

Mid: 1,463.2200

6

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

7

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

8

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

9

Open: 1,471.8700

Close: 1,461.3800

Mid: 1,467.0200

10

Open: 1,461.4500

Close: 1,461.7200

Mid: 1,456.1350

11

Open: 1,461.2800

Close: 1,449.3100

Mid: 1,453.6400

12

Open: 1,448.4800

Close: 1,429.3900

Mid: 1,438.3300

13

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

14

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

15

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

16

Open: 1,412.5200

Close: 1,425.0600

Mid: 1,421.2950

17

Open: 1,424.1200

Close: 1,438.9200

Mid: 1,432.6400

18

Open: 1,436.9300

Close: 1,443.9200

Mid: 1,438.5400

19

Open: 1,443.9800

Close: 1,449.3100

Mid: 1,447.9250

20

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

21

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

22

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

23

Open: 1,452.7000

Close: 1,456.7900

Mid: 1,453.0050

24

Open: 1,455.5100

Close: 1,463.1300

Mid: 1,454.0650

25

Open: 1,462.7200

Close: 1,467.4200

Mid: 1,465.0050

26

Open: 1,467.0900

Close: 1,472.5400

Mid: 1,465.2650

27

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

28

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

29

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

30

Open: 1,479.7000

Close: 1,460.1300

Mid: 1,470.0950

31

Open: 1,460.1600

Close: 1,446.8200

Mid: 1,450.0700

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,447.4700

Close: 1,458.8400

Mid: 1,456.3200

2

Open: 1,458.9700

Close: 1,432.0700

Mid: 1,442.6950

3

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

4

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

5

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

6

Open: 1,419.7700

Close: 1,414.2000

Mid: 1,415.7650

7

Open: 1,415.5900

Close: 1,430.2600

Mid: 1,421.4550

8

Open: 1,430.0300

Close: 1,434.8000

Mid: 1,432.0100

9

Open: 1,435.0500

Close: 1,437.4000

Mid: 1,435.5250

10

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

11

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

12

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

13

Open: 1,433.0600

Close: 1,438.4700

Mid: 1,438.0900

14

Open: 1,438.6300

Close: 1,419.7100

Mid: 1,425.0550

15

Open: 1,418.9700

Close: 1,412.7300

Mid: 1,417.6450

16

Open: 1,413.9500

Close: 1,425.1900

Mid: 1,419.7100

17

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

18

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

19

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

20

Open: 1,428.3200

Close: 1,426.0200

Mid: 1,426.5300

21

Open: 1,426.7400

Close: 1,424.4300

Mid: 1,426.0950

22

Open: 1,424.2400

Close: 1,417.5000

Mid: 1,423.4150

23

Open: 1,417.3300

Close: 1,420.3500

Mid: 1,417.2400

24

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

25

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

26

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

27

Open: 1,407.6700

Close: 1,409.7300

Mid: 1,406.9400

28

Open: 1,408.6400

Close: 1,405.5400

Mid: 1,402.5600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,405.6400

Close: 1,400.7800

Mid: 1,406.4350

2

Open: 1,400.0300

Close: 1,410.7000

Mid: 1,405.2850

3

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

4

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

5

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

6

Open: 1,417.6200

Close: 1,412.1000

Mid: 1,415.1050

7

Open: 1,412.0500

Close: 1,402.7000

Mid: 1,405.7000

8

Open: 1,402.1000

Close: 1,404.4600

Mid: 1,397.8100

9

Open: 1,404.3500

Close: 1,410.0800

Mid: 1,405.8750

10

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

11

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

12

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

13

Open: 1,395.7300

Close: 1,401.4800

Mid: 1,398.3350

14

Open: 1,401.2400

Close: 1,397.0200

Mid: 1,395.2250

15

Open: 1,396.1400

Close: 1,384.7900

Mid: 1,394.4250

16

Open: 1,385.0200

Close: 1,392.7800

Mid: 1,388.9500

17

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

18

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

19

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

20

Open: 1,398.4500

Close: 1,375.0000

Mid: 1,384.9400

21

Open: 1,374.8700

Close: 1,400.4000

Mid: 1,385.7600

22

Open: 1,400.8300

Close: 1,393.5800

Mid: 1,394.6050

23

Open: 1,392.8800

Close: 1,403.7700

Mid: 1,398.9100

24

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

25

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

26

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

27

Open: 1,389.7100

Close: 1,393.2600

Mid: 1,392.9300

28

Open: 1,393.1400

Close: 1,387.4700

Mid: 1,393.3650

29

Open: 1,388.0000

Close: 1,380.7200

Mid: 1,383.2500

30

Open: 1,379.9000

Close: 1,393.7400

Mid: 1,390.1400

31

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

2

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

3

Open: 1,400.9200

Close: 1,394.1400

Mid: 1,396.3300

4

Open: 1,394.3200

Close: 1,398.4100

Mid: 1,395.4900

5

Open: 1,400.6000

Close: 1,408.7300

Mid: 1,401.9100

6

Open: 1,408.9000

Close: 1,409.1700

Mid: 1,411.2900

7

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

8

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

9

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

10

Open: 1,408.9700

Close: 1,417.6700

Mid: 1,413.5500

11

Open: 1,418.0900

Close: 1,430.3900

Mid: 1,424.4600

12

Open: 1,430.2000

Close: 1,422.5700

Mid: 1,426.2800

13

Open: 1,423.4600

Close: 1,417.7000

Mid: 1,420.2950

14

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

15

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

16

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

17

Open: 1,422.5600

Close: 1,422.2100

Mid: 1,421.0750

18

Open: 1,422.1100

Close: 1,466.1400

Mid: 1,425.1550

19

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

20

Open: 1,460.2400

Close: 1,457.4300

Mid: 1,456.6900

21

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

22

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

23

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

24

Open: 1,430.3700

Close: 1,450.4700

Mid: 1,443.9800

25

Open: 1,450.4400

Close: 1,448.4800

Mid: 1,443.8150

26

Open: 1,448.0000

Close: 1,454.7100

Mid: 1,449.5350

27

Open: 1,453.5200

Close: 1,460.5400

Mid: 1,458.9000

28

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

29

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

30

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,468.8000

Close: 1,464.1000

Mid: 1,467.0350

2

Open: 1,463.9000

Close: 1,458.8100

Mid: 1,460.5950

3

Open: 1,460.0200

Close: 1,458.2500

Mid: 1,458.5450

4

Open: 1,457.4000

Close: 1,465.6700

Mid: 1,459.8750

5

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

6

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

7

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

8

Open: 1,469.8700

Close: 1,466.1800

Mid: 1,468.4000

9

Open: 1,466.3500

Close: 1,471.6400

Mid: 1,468.9600

10

Open: 1,471.8800

Close: 1,463.2500

Mid: 1,468.6500

11

Open: 1,463.0300

Close: 1,448.1500

Mid: 1,454.8250

12

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

13

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

14

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

15

Open: 1,446.3900

Close: 1,438.7600

Mid: 1,444.3050

16

Open: 1,438.8600

Close: 1,439.5200

Mid: 1,439.0900

17

Open: 1,439.2000

Close: 1,453.8600

Mid: 1,446.9200

18

Open: 1,454.4700

Close: 1,459.4600

Mid: 1,463.8200

19

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

20

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

21

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

22

Open: 1,453.5100

Close: 1,449.1500

Mid: 1,450.7050

23

Open: 1,450.1000

Close: 1,457.1200

Mid: 1,454.4800

24

Open: 1,457.5100

Close: 1,450.4200

Mid: 1,456.3800

25

Open: 1,449.9500

Close: 1,448.9300

Mid: 1,449.8050

26

Open: 1,448.3500

Close: 1,431.6200

Mid: 1,438.4000

27

Open: 1,448.3500

Close: 1,431.6200

Mid: 1,438.4000

28

Open: 1,448.3500

Close: 1,431.6200

Mid: 1,438.4000

29

Open: 1,433.2800

Close: 1,440.2700

Mid: 1,436.6100

30

Open: 1,440.0200

Close: 1,445.1400

Mid: 1,443.4200

31

Open: 1,445.1100

Close: 1,440.6400

Mid: 1,437.3650

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,440.4000

Close: 1,444.3200

Mid: 1,442.6600

2

Open: 1,444.3800

Close: 1,441.4300

Mid: 1,440.5900

3

Open: 1,444.3800

Close: 1,441.4300

Mid: 1,440.5900

4

Open: 1,444.3800

Close: 1,441.4300

Mid: 1,440.5900

5

Open: 1,437.7000

Close: 1,443.1700

Mid: 1,440.4800

6

Open: 1,443.1600

Close: 1,443.3600

Mid: 1,443.1700

7

Open: 1,442.7500

Close: 1,456.4400

Mid: 1,449.7200

8

Open: 1,455.7300

Close: 1,440.9800

Mid: 1,452.1100

9

Open: 1,439.7900

Close: 1,433.6800

Mid: 1,427.9500

10

Open: 1,439.7900

Close: 1,433.6800

Mid: 1,427.9500

11

Open: 1,439.7900

Close: 1,433.6800

Mid: 1,427.9500

12

Open: 1,391.7200

Close: 1,430.7700

Mid: 1,413.4900

13

Open: 1,430.7200

Close: 1,436.7300

Mid: 1,433.0350

14

Open: 1,436.3900

Close: 1,426.4900

Mid: 1,429.9550

15

Open: 1,426.5600

Close: 1,441.3500

Mid: 1,434.7100

16

Open: 1,441.0000

Close: 1,446.9100

Mid: 1,444.5450

17

Open: 1,441.0000

Close: 1,446.9100

Mid: 1,444.5450

18

Open: 1,441.0000

Close: 1,446.9100

Mid: 1,444.5450

19

Open: 1,444.5200

Close: 1,446.2500

Mid: 1,447.0950

20

Open: 1,446.5500

Close: 1,440.7600

Mid: 1,443.6450

21

Open: 1,440.9200

Close: 1,447.2600

Mid: 1,444.1650

22

Open: 1,446.5800

Close: 1,442.9200

Mid: 1,444.3450

23

Open: 1,442.9200

Close: 1,441.5000

Mid: 1,445.8150

24

Open: 1,442.9200

Close: 1,441.5000

Mid: 1,445.8150

25

Open: 1,442.9200

Close: 1,441.5000

Mid: 1,445.8150

26

Open: 1,443.2800

Close: 1,440.7800

Mid: 1,442.9300

27

Open: 1,440.3600

Close: 1,461.3200

Mid: 1,449.9800

28

Open: 1,461.3400

Close: 1,471.1900

Mid: 1,468.9300

29

Open: 1,470.7900

Close: 1,489.5300

Mid: 1,481.3500

30

Open: 1,489.3100

Close: 1,490.4900

Mid: 1,486.7250

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,489.3100

Close: 1,490.4900

Mid: 1,486.7250

2

Open: 1,489.3100

Close: 1,490.4900

Mid: 1,486.7250

3

Open: 1,489.8900

Close: 1,487.1300

Mid: 1,487.9100

4

Open: 1,488.7400

Close: 1,485.7600

Mid: 1,486.7350

5

Open: 1,485.2000

Close: 1,490.4800

Mid: 1,486.3050

6

Open: 1,489.8600

Close: 1,498.7600

Mid: 1,493.1250

7

Open: 1,498.6300

Close: 1,486.6200

Mid: 1,491.4550

8

Open: 1,498.6300

Close: 1,486.6200

Mid: 1,491.4550

9

Open: 1,498.6300

Close: 1,486.6200

Mid: 1,491.4550

10

Open: 1,484.9200

Close: 1,479.0000

Mid: 1,481.9200

11

Open: 1,478.9200

Close: 1,475.7900

Mid: 1,479.0700

12

Open: 1,475.5700

Close: 1,465.1200

Mid: 1,469.5150

13

Open: 1,465.0000

Close: 1,470.7300

Mid: 1,467.5250

14

Open: 1,470.6200

Close: 1,476.3000

Mid: 1,473.6900

15

Open: 1,470.6200

Close: 1,476.3000

Mid: 1,473.6900

16

Open: 1,470.6200

Close: 1,476.3000

Mid: 1,473.6900

17

Open: 1,476.9800

Close: 1,472.9300

Mid: 1,473.3600

18

Open: 1,472.9000

Close: 1,465.3700

Mid: 1,466.7150

19

Open: 1,465.5800

Close: 1,463.3800

Mid: 1,463.9700

20

Open: 1,462.9700

Close: 1,453.1000

Mid: 1,457.7650

21

Open: 1,452.9700

Close: 1,453.6900

Mid: 1,452.7850

22

Open: 1,452.9700

Close: 1,453.6900

Mid: 1,452.7850

23

Open: 1,452.9700

Close: 1,453.6900

Mid: 1,452.7850

24

Open: 1,452.3000

Close: 1,452.1900

Mid: 1,451.1900

25

Open: 1,452.3800

Close: 1,457.3200

Mid: 1,453.7900

26

Open: 1,456.8300

Close: 1,458.0300

Mid: 1,458.4650

27

Open: 1,458.3000

Close: 1,459.1300

Mid: 1,460.2150

28

Open: 1,458.6100

Close: 1,475.7400

Mid: 1,465.3500

29

Open: 1,458.6100

Close: 1,475.7400

Mid: 1,465.3500

30

Open: 1,458.6100

Close: 1,475.7400

Mid: 1,465.3500

31

Open: 1,476.2100

Close: 1,477.8700

Mid: 1,472.5150

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,477.6300

Close: 1,479.7200

Mid: 1,478.1800

2

Open: 1,479.5200

Close: 1,483.0500

Mid: 1,481.2600

3

Open: 1,483.1400

Close: 1,482.7400

Mid: 1,484.7900

4

Open: 1,482.6200

Close: 1,471.2100

Mid: 1,475.9500

5

Open: 1,482.6200

Close: 1,471.2100

Mid: 1,475.9500

6

Open: 1,482.6200

Close: 1,471.2100

Mid: 1,475.9500

7

Open: 1,471.0400

Close: 1,467.7900

Mid: 1,470.5800

8

Open: 1,467.5100

Close: 1,465.3200

Mid: 1,461.9050

9

Open: 1,465.7700

Close: 1,480.5200

Mid: 1,473.2450

10

Open: 1,480.7600

Close: 1,484.9200

Mid: 1,483.6550

11

Open: 1,484.9000

Close: 1,486.8100

Mid: 1,482.4250

12

Open: 1,484.9000

Close: 1,486.8100

Mid: 1,482.4250

13

Open: 1,484.9000

Close: 1,486.8100

Mid: 1,482.4250

14

Open: 1,486.8100

Close: 1,475.7100

Mid: 1,480.4950

15

Open: 1,475.7900

Close: 1,460.9700

Mid: 1,469.1550

16

Open: 1,461.0700

Close: 1,462.7500

Mid: 1,465.1150

17

Open: 1,462.8200

Close: 1,467.8100

Mid: 1,465.2750

18

Open: 1,467.6300

Close: 1,466.4800

Mid: 1,467.2600

19

Open: 1,467.6300

Close: 1,466.4800

Mid: 1,467.2600

20

Open: 1,467.6300

Close: 1,466.4800

Mid: 1,467.2600

21

Open: 1,465.8100

Close: 1,466.6600

Mid: 1,466.8650

22

Open: 1,466.4300

Close: 1,450.4700

Mid: 1,458.8050

23

Open: 1,450.4200

Close: 1,442.1600

Mid: 1,446.2550

24

Open: 1,441.7400

Close: 1,443.0200

Mid: 1,443.9050

25

Open: 1,442.9700

Close: 1,444.2900

Mid: 1,441.1600

26

Open: 1,442.9700

Close: 1,444.2900

Mid: 1,441.1600

27

Open: 1,442.9700

Close: 1,444.2900

Mid: 1,441.1600

28

Open: 1,446.3000

Close: 1,445.5900

Mid: 1,444.8200

29

Open: 1,446.4800

Close: 1,451.8600

Mid: 1,452.0400

30

Open: 1,451.4400

Close: 1,452.8500

Mid: 1,452.0850

31

Open: 1,452.7800

Close: 1,452.2300

Mid: 1,449.2500

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,452.1800

Close: 1,452.4600

Mid: 1,451.6300

2

Open: 1,452.1800

Close: 1,452.4600

Mid: 1,451.6300

3

Open: 1,452.1800

Close: 1,452.4600

Mid: 1,451.6300

4

Open: 1,449.5800

Close: 1,465.4400

Mid: 1,455.3400

5

Open: 1,464.8200

Close: 1,475.7900

Mid: 1,466.4950

6

Open: 1,473.9100

Close: 1,476.0100

Mid: 1,476.5500

7

Open: 1,474.7900

Close: 1,476.2900

Mid: 1,472.7750

8

Open: 1,476.1900

Close: 1,492.1100

Mid: 1,484.1700

9

Open: 1,476.1900

Close: 1,492.1100

Mid: 1,484.1700

10

Open: 1,476.1900

Close: 1,492.1100

Mid: 1,484.1700

11

Open: 1,492.7300

Close: 1,487.6400

Mid: 1,490.2150

12

Open: 1,487.0500

Close: 1,498.9100

Mid: 1,492.0900

13

Open: 1,500.1500

Close: 1,493.3800

Mid: 1,495.0400

14

Open: 1,493.7800

Close: 1,517.8600

Mid: 1,504.7600

15

Open: 1,518.0800

Close: 1,540.0200

Mid: 1,527.1050

16

Open: 1,518.0800

Close: 1,540.0200

Mid: 1,527.1050

17

Open: 1,518.0800

Close: 1,540.0200

Mid: 1,527.1050

18

Open: 1,538.3700

Close: 1,523.7100

Mid: 1,528.1300

19

Open: 1,522.8100

Close: 1,526.8500

Mid: 1,524.3700

20

Open: 1,526.6400

Close: 1,526.8100

Mid: 1,526.3750

21

Open: 1,527.1500

Close: 1,537.3400

Mid: 1,529.1550

22

Open: 1,537.5300

Close: 1,529.3900

Mid: 1,534.3800

23

Open: 1,537.5300

Close: 1,529.3900

Mid: 1,534.3800

24

Open: 1,537.5300

Close: 1,529.3900

Mid: 1,534.3800

25

Open: 1,531.6000

Close: 1,527.7000

Mid: 1,529.1500

26

Open: 1,527.7000

Close: 1,528.1000

Mid: 1,530.1000

27

Open: 1,529.6000

Close: 1,534.2000

Mid: 1,529.4500

28

Open: 1,530.4000

Close: 1,540.2000

Mid: 1,534.7500

29

Open: 1,538.8000

Close: 1,542.3000

Mid: 1,534.0500

30

Open: 1,542.3000

Close: 1,542.3000

Mid: 1,542.3000

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,542.3000

Close: 1,533.2000

Mid: 1,537.0000

2

Open: 1,533.3000

Close: 1,516.3000

Mid: 1,525.8000

3

Open: 1,516.7000

Close: 1,511.5000

Mid: 1,516.5000

4

Open: 1,511.4000

Close: 1,511.2000

Mid: 1,512.1500

5

Open: 1,511.3000

Close: 1,497.0000

Mid: 1,502.9000

6

Open: 1,496.5000

Close: 1,495.4000

Mid: 1,492.5000

7

Open: 1,495.4000

Close: 1,495.4000

Mid: 1,495.3000

8

Open: 1,495.4000

Close: 1,496.1000

Mid: 1,497.9500

9

Open: 1,495.8000

Close: 1,501.5000

Mid: 1,501.2500

10

Open: 1,501.5000

Close: 1,497.5000

Mid: 1,496.2500

11

Open: 1,496.4000

Close: 1,497.5000

Mid: 1,495.7500

12

Open: 1,496.1000

Close: 1,501.0000

Mid: 1,494.1500

13

Open: 1,500.2000

Close: 1,495.0000

Mid: 1,497.4500

14

Open: 1,495.0000

Close: 1,495.2000

Mid: 1,495.1000

15

Open: 1,495.2000

Close: 1,496.2000

Mid: 1,497.0500

16

Open: 1,468.8000

Close: 1,493.2000

Mid: 1,483.9000

17

Open: 1,495.6000

Close: 1,490.4000

Mid: 1,494.3500

18

Open: 1,489.5000

Close: 1,494.6000

Mid: 1,490.0500

19

Open: 1,493.7000

Close: 1,482.6000

Mid: 1,489.5000

20

Open: 1,482.6000

Close: 1,487.3000

Mid: 1,486.6000

21

Open: 1,487.3000

Close: 1,492.3000

Mid: 1,489.8000

22

Open: 1,492.3000

Close: 1,495.4000

Mid: 1,493.8500

23

Open: 1,464.1000

Close: 1,490.3000

Mid: 1,477.6500

24

Open: 1,490.8000

Close: 1,483.0000

Mid: 1,485.0500

25

Open: 1,482.7000

Close: 1,494.7000

Mid: 1,486.3500

26

Open: 1,494.6000

Close: 1,481.1000

Mid: 1,486.3000

27

Open: 1,479.6000

Close: 1,476.5000

Mid: 1,478.6500

28

Open: 1,476.5000

Close: 1,476.5000

Mid: 1,476.5000

29

Open: 1,476.5000

Close: 1,477.8000

Mid: 1,477.0000

30

Open: 1,477.7000

Close: 1,483.9000

Mid: 1,468.5500

31

Open: 1,483.0000

Close: 1,485.4000

Mid: 1,479.4000

November - 2017

SunMonTueWedThuFriSat
1

Open: 1,484.2000

Close: 1,470.5000

Mid: 1,477.7000

2

Open: 1,472.5000

Close: 1,450.5000

Mid: 1,464.5500

3

Open: 1,450.2000

Close: 1,458.0000

Mid: 1,454.3500

4

Open: 1,458.0000

Close: 1,458.2000

Mid: 1,458.1000

5

Open: 1,458.2000

Close: 1,457.6000

Mid: 1,456.9500

6

Open: 1,457.5000

Close: 1,466.7000

Mid: 1,445.3500

7

Open: 1,464.0000

Close: 1,465.2000

Mid: 1,462.9000

8

Open: 1,465.0000

Close: 1,459.1000

Mid: 1,461.2000

9

Open: 1,458.9000

Close: 1,469.0000

Mid: 1,465.4000

10

Open: 1,468.2000

Close: 1,476.8000

Mid: 1,471.5000

11

Open: 1,476.8000

Close: 1,476.8000

Mid: 1,476.8000

12

Open: 1,476.8000

Close: 1,466.7000

Mid: 1,472.0500

13

Open: 1,466.4000

Close: 1,468.3000

Mid: 1,465.1000

14

Open: 1,467.2000

Close: 1,467.7000

Mid: 1,462.8000

15

Open: 1,466.1000

Close: 1,456.7000

Mid: 1,458.1500

16

Open: 1,456.5000

Close: 1,446.8000

Mid: 1,448.0000

17

Open: 1,446.7000

Close: 1,442.7000

Mid: 1,448.7000

18

Open: 1,442.7000

Close: 1,412.1000

Mid: 1,427.4000

19

Open: 1,412.1000

Close: 1,417.8000

Mid: 1,415.3000

20

Open: 1,417.5000

Close: 1,450.9000

Mid: 1,435.8500

21

Open: 1,451.7000

Close: 1,445.0000

Mid: 1,445.9500

22

Open: 1,444.0000

Close: 1,444.8000

Mid: 1,442.9000

23

Open: 1,444.6000

Close: 1,440.2000

Mid: 1,445.6500

24

Open: 1,440.2000

Close: 1,446.0000

Mid: 1,442.5000

25

Open: 1,446.0000

Close: 1,446.0000

Mid: 1,446.0000

26

Open: 1,446.0000

Close: 1,445.3000

Mid: 1,445.0500

27

Open: 1,445.1000

Close: 1,451.6000

Mid: 1,427.8000

28

Open: 1,451.4000

Close: 1,447.9000

Mid: 1,440.0000

29

Open: 1,447.1000

Close: 1,449.6000

Mid: 1,445.4000

30

Open: 1,448.4000

Close: 1,470.4000

Mid: 1,459.6000

December - 2017

SunMonTueWedThuFriSat
1

Open: 1,469.7000

Close: 1,458.2000

Mid: 1,464.7000

2

Open: 1,458.2000

Close: 1,460.3000

Mid: 1,459.2500

3

Open: 1,460.3000

Close: 1,464.1000

Mid: 1,460.9000

4

Open: 1,464.2000

Close: 1,461.7000

Mid: 1,461.7000

5

Open: 1,461.3000

Close: 1,455.2000

Mid: 1,458.1000

6

Open: 1,457.2000

Close: 1,462.9000

Mid: 1,461.8500

7

Open: 1,464.6000

Close: 1,472.7000

Mid: 1,464.3500

8

Open: 1,472.8000

Close: 1,460.8000

Mid: 1,466.8000

9

Open: 1,460.8000

Close: 1,424.1000

Mid: 1,442.4500

10

Open: 1,424.1000

Close: 1,425.1000

Mid: 1,424.6000

11

Open: 1,424.9000

Close: 1,451.6000

Mid: 1,436.1500

12

Open: 1,451.6000

Close: 1,453.1000

Mid: 1,453.3500

13

Open: 1,453.9000

Close: 1,453.5000

Mid: 1,454.1000

14

Open: 1,452.5000

Close: 1,460.7000

Mid: 1,458.5000

15

Open: 1,460.7000

Close: 1,449.3000

Mid: 1,455.0000

16

Open: 1,449.3000

Close: 1,449.3000

Mid: 1,449.3000

17

Open: 1,449.3000

Close: 1,450.0000

Mid: 1,449.5500

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KRW exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.