MENU

1 GBP = 1474.3000 KRW

1 KRW to GBP = 0.0007

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,461.0313 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,433.0196 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,422.6995 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,461.0313 0% Commission

Airport Pickup

Moneycorp
1,452.1855 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1,385.3289 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KRW Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting GBP To KRW

Convert GBP:
To KRW:
1
1,474.3000
10
14,743.0000
50
73,715.0000
100
147,430.0000
500
737,150.0000
1,000
1,474,300.0000
Convert GBP:
To KRW:
2,500
3,685,750.0000
5,000
7,371,500.0000
7,500
11,057,250.0000
10,000
14,743,000.0000
50,000
73,715,000.0000
1,00,000
147,430,000.0000

Exchange Rate History for GBP To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,477.3800

Close: 1,489.2100

Mid: 1,476.7750

2

Open: 1,488.9700

Close: 1,477.1700

Mid: 1,483.3500

3

Open: 1,476.9000

Close: 1,476.2000

Mid: 1,482.6500

4

Open: 1,475.7500

Close: 1,472.5500

Mid: 1,472.2850

5

Open: 1,473.6800

Close: 1,467.5800

Mid: 1,463.2200

6

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

7

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

8

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

9

Open: 1,471.8700

Close: 1,461.3800

Mid: 1,467.0200

10

Open: 1,461.4500

Close: 1,461.7200

Mid: 1,456.1350

11

Open: 1,461.2800

Close: 1,449.3100

Mid: 1,453.6400

12

Open: 1,448.4800

Close: 1,429.3900

Mid: 1,438.3300

13

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

14

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

15

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

16

Open: 1,412.5200

Close: 1,425.0600

Mid: 1,421.2950

17

Open: 1,424.1200

Close: 1,438.9200

Mid: 1,432.6400

18

Open: 1,436.9300

Close: 1,443.9200

Mid: 1,438.5400

19

Open: 1,443.9800

Close: 1,449.3100

Mid: 1,447.9250

20

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

21

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

22

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

23

Open: 1,452.7000

Close: 1,456.7900

Mid: 1,453.0050

24

Open: 1,455.5100

Close: 1,463.1300

Mid: 1,454.0650

25

Open: 1,462.7200

Close: 1,467.4200

Mid: 1,465.0050

26

Open: 1,467.0900

Close: 1,472.5400

Mid: 1,465.2650

27

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

28

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

29

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

30

Open: 1,479.7000

Close: 1,460.1300

Mid: 1,470.0950

31

Open: 1,460.1600

Close: 1,446.8200

Mid: 1,450.0700

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,447.4700

Close: 1,458.8400

Mid: 1,456.3200

2

Open: 1,458.9700

Close: 1,432.0700

Mid: 1,442.6950

3

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

4

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

5

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

6

Open: 1,419.7700

Close: 1,414.2000

Mid: 1,415.7650

7

Open: 1,415.5900

Close: 1,430.2600

Mid: 1,421.4550

8

Open: 1,430.0300

Close: 1,434.8000

Mid: 1,432.0100

9

Open: 1,435.0500

Close: 1,437.4000

Mid: 1,435.5250

10

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

11

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

12

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

13

Open: 1,433.0600

Close: 1,438.4700

Mid: 1,438.0900

14

Open: 1,438.6300

Close: 1,419.7100

Mid: 1,425.0550

15

Open: 1,418.9700

Close: 1,412.7300

Mid: 1,417.6450

16

Open: 1,413.9500

Close: 1,425.1900

Mid: 1,419.7100

17

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

18

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

19

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

20

Open: 1,428.3200

Close: 1,426.0200

Mid: 1,426.5300

21

Open: 1,426.7400

Close: 1,424.4300

Mid: 1,426.0950

22

Open: 1,424.2400

Close: 1,417.5000

Mid: 1,423.4150

23

Open: 1,417.3300

Close: 1,420.3500

Mid: 1,417.2400

24

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

25

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

26

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

27

Open: 1,407.6700

Close: 1,409.7300

Mid: 1,406.9400

28

Open: 1,408.6400

Close: 1,405.5400

Mid: 1,402.5600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,405.6400

Close: 1,400.7800

Mid: 1,406.4350

2

Open: 1,400.0300

Close: 1,410.7000

Mid: 1,405.2850

3

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

4

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

5

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

6

Open: 1,417.6200

Close: 1,412.1000

Mid: 1,415.1050

7

Open: 1,412.0500

Close: 1,402.7000

Mid: 1,405.7000

8

Open: 1,402.1000

Close: 1,404.4600

Mid: 1,397.8100

9

Open: 1,404.3500

Close: 1,410.0800

Mid: 1,405.8750

10

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

11

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

12

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

13

Open: 1,395.7300

Close: 1,401.4800

Mid: 1,398.3350

14

Open: 1,401.2400

Close: 1,397.0200

Mid: 1,395.2250

15

Open: 1,396.1400

Close: 1,384.7900

Mid: 1,394.4250

16

Open: 1,385.0200

Close: 1,392.7800

Mid: 1,388.9500

17

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

18

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

19

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

20

Open: 1,398.4500

Close: 1,375.0000

Mid: 1,384.9400

21

Open: 1,374.8700

Close: 1,400.4000

Mid: 1,385.7600

22

Open: 1,400.8300

Close: 1,393.5800

Mid: 1,394.6050

23

Open: 1,392.8800

Close: 1,403.7700

Mid: 1,398.9100

24

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

25

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

26

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

27

Open: 1,389.7100

Close: 1,393.2600

Mid: 1,392.9300

28

Open: 1,393.1400

Close: 1,387.4700

Mid: 1,393.3650

29

Open: 1,388.0000

Close: 1,380.7200

Mid: 1,383.2500

30

Open: 1,379.9000

Close: 1,393.7400

Mid: 1,390.1400

31

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

2

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

3

Open: 1,400.9200

Close: 1,394.1400

Mid: 1,396.3300

4

Open: 1,394.3200

Close: 1,398.4100

Mid: 1,395.4900

5

Open: 1,400.6000

Close: 1,408.7300

Mid: 1,401.9100

6

Open: 1,408.9000

Close: 1,409.1700

Mid: 1,411.2900

7

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

8

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

9

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

10

Open: 1,408.9700

Close: 1,417.6700

Mid: 1,413.5500

11

Open: 1,418.0900

Close: 1,430.3900

Mid: 1,424.4600

12

Open: 1,430.2000

Close: 1,422.5700

Mid: 1,426.2800

13

Open: 1,423.4600

Close: 1,417.7000

Mid: 1,420.2950

14

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

15

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

16

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

17

Open: 1,422.5600

Close: 1,422.2100

Mid: 1,421.0750

18

Open: 1,422.1100

Close: 1,466.1400

Mid: 1,425.1550

19

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

20

Open: 1,460.2400

Close: 1,457.4300

Mid: 1,456.6900

21

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

22

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

23

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

24

Open: 1,430.3700

Close: 1,450.4700

Mid: 1,443.9800

25

Open: 1,450.4400

Close: 1,448.4800

Mid: 1,443.8150

26

Open: 1,448.0000

Close: 1,454.7100

Mid: 1,449.5350

27

Open: 1,453.5200

Close: 1,460.5400

Mid: 1,458.9000

28

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

29

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

30

Open: 1,459.4500

Close: 1,471.9100

Mid: 1,465.0650

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,468.8000

Close: 1,464.1000

Mid: 1,467.0350

2

Open: 1,463.9000

Close: 1,458.8100

Mid: 1,460.5950

3

Open: 1,460.0200

Close: 1,458.2500

Mid: 1,458.5450

4

Open: 1,457.4000

Close: 1,465.6700

Mid: 1,459.8750

5

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

6

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

7

Open: 1,465.8700

Close: 1,473.4800

Mid: 1,470.7150

8

Open: 1,469.8700

Close: 1,466.1800

Mid: 1,468.4000

9

Open: 1,466.3500

Close: 1,471.6400

Mid: 1,468.9600

10

Open: 1,471.8800

Close: 1,463.2500

Mid: 1,468.6500

11

Open: 1,463.0300

Close: 1,448.1500

Mid: 1,454.8250

12

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

13

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

14

Open: 1,448.2000

Close: 1,446.7900

Mid: 1,446.7350

15

Open: 1,446.3900

Close: 1,438.7600

Mid: 1,444.3050

16

Open: 1,438.8600

Close: 1,439.5200

Mid: 1,439.0900

17

Open: 1,439.2000

Close: 1,453.8600

Mid: 1,446.9200

18

Open: 1,454.4700

Close: 1,459.4600

Mid: 1,463.8200

19

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

20

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

21

Open: 1,460.0100

Close: 1,454.4500

Mid: 1,457.2750

22

Open: 1,453.5100

Close: 1,449.1500

Mid: 1,450.7050

23

Open: 1,450.1000

Close: 1,457.1200

Mid: 1,454.4800

24

Open: 1,457.5100

Close: 1,450.4200

Mid: 1,456.3800

25

Open: 1,449.9500

Close: 1,448.9300

Mid: 1,449.8050

26

Open: 1,448.3500

Close: 1,431.6200

Mid: 1,438.4000

27

Open: 1,448.3500

Close: 1,431.6200

Mid: 1,438.4000

28

Open: 1,448.3500

Close: 1,431.6200

Mid: 1,438.4000

29

Open: 1,433.2800

Close: 1,440.2700

Mid: 1,436.6100

30

Open: 1,440.0200

Close: 1,445.1400

Mid: 1,443.4200

31

Open: 1,445.1100

Close: 1,440.6400

Mid: 1,437.3650

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,440.4000

Close: 1,444.3200

Mid: 1,442.6600

2

Open: 1,444.3800

Close: 1,441.4300

Mid: 1,440.5900

3

Open: 1,444.3800

Close: 1,441.4300

Mid: 1,440.5900

4

Open: 1,444.3800

Close: 1,441.4300

Mid: 1,440.5900

5

Open: 1,437.7000

Close: 1,443.1700

Mid: 1,440.4800

6

Open: 1,443.1600

Close: 1,443.3600

Mid: 1,443.1700

7

Open: 1,442.7500

Close: 1,456.4400

Mid: 1,449.7200

8

Open: 1,455.7300

Close: 1,440.9800

Mid: 1,452.1100

9

Open: 1,439.7900

Close: 1,433.6800

Mid: 1,427.9500

10

Open: 1,439.7900

Close: 1,433.6800

Mid: 1,427.9500

11

Open: 1,439.7900

Close: 1,433.6800

Mid: 1,427.9500

12

Open: 1,391.7200

Close: 1,430.7700

Mid: 1,413.4900

13

Open: 1,430.7200

Close: 1,436.7300

Mid: 1,433.0350

14

Open: 1,436.3900

Close: 1,426.4900

Mid: 1,429.9550

15

Open: 1,426.5600

Close: 1,441.3500

Mid: 1,434.7100

16

Open: 1,441.0000

Close: 1,446.9100

Mid: 1,444.5450

17

Open: 1,441.0000

Close: 1,446.9100

Mid: 1,444.5450

18

Open: 1,441.0000

Close: 1,446.9100

Mid: 1,444.5450

19

Open: 1,444.5200

Close: 1,446.2500

Mid: 1,447.0950

20

Open: 1,446.5500

Close: 1,440.7600

Mid: 1,443.6450

21

Open: 1,440.9200

Close: 1,447.2600

Mid: 1,444.1650

22

Open: 1,446.5800

Close: 1,442.9200

Mid: 1,444.3450

23

Open: 1,442.9200

Close: 1,441.5000

Mid: 1,445.8150

24

Open: 1,442.9200

Close: 1,441.5000

Mid: 1,445.8150

25

Open: 1,442.9200

Close: 1,441.5000

Mid: 1,445.8150

26

Open: 1,443.2800

Close: 1,440.7800

Mid: 1,442.9300

27

Open: 1,440.3600

Close: 1,461.3200

Mid: 1,449.9800

28

Open: 1,461.3400

Close: 1,471.1900

Mid: 1,468.9300

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KRW exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.