MENU

1 GBP = 1434.2000 KRW

1 KRW to GBP = 0.0007

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,421.2922 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,394.0424 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,384.0030 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,421.2922 0% Commission

Airport Pickup

Moneycorp
1,412.6870 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1,362.4857 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KRW Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KRW

Convert GBP:
To KRW:
1
1,434.2000
10
14,342.0000
50
71,710.0000
100
143,420.0000
500
717,100.0000
1,000
1,434,200.0000
Convert GBP:
To KRW:
2,500
3,585,500.0000
5,000
7,171,000.0000
7,500
10,756,500.0000
10,000
14,342,000.0000
50,000
71,710,000.0000
1,00,000
143,420,000.0000

Exchange Rate History for GBP To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,439.9000

Close: 1,439.1000

Mid: 1,438.6000

2

Open: 1,438.9000

Close: 1,443.7000

Mid: 1,422.6500

3

Open: 1,443.8000

Close: 1,437.1000

Mid: 1,443.0500

4

Open: 1,437.6000

Close: 1,437.7000

Mid: 1,437.6500

5

Open: 1,438.4000

Close: 1,439.2000

Mid: 1,438.6500

6

Open: 1,439.2000

Close: 1,439.2000

Mid: 1,439.2000

7

Open: 1,439.2000

Close: 1,438.9000

Mid: 1,438.8500

8

Open: 1,439.1000

Close: 1,448.2000

Mid: 1,429.4000

9

Open: 1,448.4000

Close: 1,450.2000

Mid: 1,446.7500

10

Open: 1,449.6000

Close: 1,444.8000

Mid: 1,444.4000

11

Open: 1,445.0000

Close: 1,441.8000

Mid: 1,441.8500

12

Open: 1,441.3000

Close: 1,451.9000

Mid: 1,447.0000

13

Open: 1,451.9000

Close: 1,417.2000

Mid: 1,434.2500

14

Open: 1,417.2000

Close: 1,417.8000

Mid: 1,417.4500

15

Open: 1,418.0000

Close: 1,464.5000

Mid: 1,443.0500

16

Open: 1,465.7000

Close: 1,465.6000

Mid: 1,464.9500

17

Open: 1,465.5000

Close: 1,474.8000

Mid: 1,474.1500

18

Open: 1,476.5000

Close: 1,485.5000

Mid: 1,480.6500

19

Open: 1,485.0000

Close: 1,475.0000

Mid: 1,480.3000

20

Open: 1,475.0000

Close: 1,449.0000

Mid: 1,462.0000

21

Open: 1,449.0000

Close: 1,448.7000

Mid: 1,448.0500

22

Open: 1,448.4000

Close: 1,494.3000

Mid: 1,471.6500

23

Open: 1,491.5000

Close: 1,503.1000

Mid: 1,497.8500

24

Open: 1,501.0000

Close: 1,513.2000

Mid: 1,506.6500

25

Open: 1,513.2000

Close: 1,506.4000

Mid: 1,508.9000

26

Open: 1,505.8000

Close: 1,504.8000

Mid: 1,510.9500

27

Open: 1,504.8000

Close: 1,504.8000

Mid: 1,504.8000

28

Open: 1,504.8000

Close: 1,503.9000

Mid: 1,503.8000

29

Open: 1,503.8000

Close: 1,505.1000

Mid: 1,505.6500

30

Open: 1,504.4000

Close: 1,518.0000

Mid: 1,509.0000

31

Open: 1,516.7000

Close: 1,517.8000

Mid: 1,511.2000

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,516.4000

Close: 1,528.1000

Mid: 1,522.1000

2

Open: 1,526.1000

Close: 1,537.5000

Mid: 1,534.3500

3

Open: 1,537.5000

Close: 1,537.5000

Mid: 1,537.5000

4

Open: 1,537.5000

Close: 1,538.2000

Mid: 1,538.2500

5

Open: 1,538.2000

Close: 1,524.3000

Mid: 1,529.2500

6

Open: 1,528.2000

Close: 1,505.9000

Mid: 1,516.5500

7

Open: 1,508.3000

Close: 1,511.4000

Mid: 1,508.8500

8

Open: 1,511.0000

Close: 1,526.8000

Mid: 1,518.3500

9

Open: 1,525.4000

Close: 1,498.0000

Mid: 1,510.9500

10

Open: 1,498.0000

Close: 1,498.0000

Mid: 1,498.0000

11

Open: 1,498.0000

Close: 1,497.2000

Mid: 1,496.8500

12

Open: 1,497.2000

Close: 1,499.3000

Mid: 1,499.0500

13

Open: 1,495.6000

Close: 1,504.6000

Mid: 1,501.0500

14

Open: 1,504.1000

Close: 1,499.6000

Mid: 1,496.3500

15

Open: 1,499.6000

Close: 1,499.4000

Mid: 1,499.2000

16

Open: 1,498.8000

Close: 1,495.1000

Mid: 1,498.1000

17

Open: 1,495.1000

Close: 1,495.1000

Mid: 1,495.1000

18

Open: 1,495.1000

Close: 1,495.0000

Mid: 1,494.3000

19

Open: 1,494.9000

Close: 1,492.5000

Mid: 1,492.5000

20

Open: 1,493.4000

Close: 1,501.4000

Mid: 1,498.0500

21

Open: 1,502.2000

Close: 1,494.9000

Mid: 1,498.1000

22

Open: 1,496.3000

Close: 1,506.5000

Mid: 1,502.1500

23

Open: 1,506.5000

Close: 1,502.4000

Mid: 1,504.1000

24

Open: 1,502.4000

Close: 1,502.1000

Mid: 1,502.3000

25

Open: 1,502.1000

Close: 1,471.3000

Mid: 1,486.0000

26

Open: 1,471.3000

Close: 1,493.5000

Mid: 1,488.1500

27

Open: 1,493.9000

Close: 1,502.2000

Mid: 1,495.5500

28

Open: 1,500.6000

Close: 1,492.6000

Mid: 1,495.8500

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,492.6000

Close: 1,490.1000

Mid: 1,489.3000

2

Open: 1,488.7000

Close: 1,488.8000

Mid: 1,487.7500

3

Open: 1,488.8000

Close: 1,488.8000

Mid: 1,488.8000

4

Open: 1,488.8000

Close: 1,488.0000

Mid: 1,486.6500

5

Open: 1,488.0000

Close: 1,490.9000

Mid: 1,490.7500

6

Open: 1,489.6000

Close: 1,477.5000

Mid: 1,481.7000

7

Open: 1,480.4000

Close: 1,481.9000

Mid: 1,480.8000

8

Open: 1,482.0000

Close: 1,481.6000

Mid: 1,483.7000

9

Open: 1,477.3000

Close: 1,472.9000

Mid: 1,475.5500

10

Open: 1,472.9000

Close: 1,472.9000

Mid: 1,472.9000

11

Open: 1,472.9000

Close: 1,473.9000

Mid: 1,473.4500

12

Open: 1,474.0000

Close: 1,479.0000

Mid: 1,476.6000

13

Open: 1,479.0000

Close: 1,489.3000

Mid: 1,483.0000

14

Open: 1,489.8000

Close: 1,484.0000

Mid: 1,485.6500

15

Open: 1,483.8000

Close: 1,489.2000

Mid: 1,485.3000

16

Open: 1,489.2000

Close: 1,489.3000

Mid: 1,487.6000

17

Open: 1,489.3000

Close: 1,489.3000

Mid: 1,489.3000

18

Open: 1,489.3000

Close: 1,492.0000

Mid: 1,490.6500

19

Open: 1,492.0000

Close: 1,503.5000

Mid: 1,499.0000

20

Open: 1,502.8000

Close: 1,498.9000

Mid: 1,501.0500

21

Open: 1,497.5000

Close: 1,504.3000

Mid: 1,503.4500

22

Open: 1,504.7000

Close: 1,524.0000

Mid: 1,516.2000

23

Open: 1,523.8000

Close: 1,528.9000

Mid: 1,526.7500

24

Open: 1,528.9000

Close: 1,528.9000

Mid: 1,529.3000

25

Open: 1,528.9000

Close: 1,531.5000

Mid: 1,530.3500

26

Open: 1,489.5000

Close: 1,529.4000

Mid: 1,511.4500

27

Open: 1,526.3000

Close: 1,521.9000

Mid: 1,519.2000

28

Open: 1,521.2000

Close: 1,496.6000

Mid: 1,508.6000

29

Open: 1,499.0000

Close: 1,489.2000

Mid: 1,494.0000

30

Open: 1,489.5000

Close: 1,481.1000

Mid: 1,485.4000

31

Open: 1,481.1000

Close: 1,481.1000

Mid: 1,481.1000

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,481.1000

Close: 1,489.0000

Mid: 1,485.0500

2

Open: 1,459.1000

Close: 1,462.6000

Mid: 1,460.7500

3

Open: 1,492.2000

Close: 1,481.9000

Mid: 1,486.1000

4

Open: 1,482.1000

Close: 1,489.2000

Mid: 1,489.1000

5

Open: 1,489.7000

Close: 1,487.0000

Mid: 1,489.6500

6

Open: 1,490.2000

Close: 1,502.5000

Mid: 1,498.9500

7

Open: 1,502.5000

Close: 1,502.5000

Mid: 1,502.5000

8

Open: 1,502.5000

Close: 1,508.0000

Mid: 1,505.6500

9

Open: 1,508.2000

Close: 1,510.3000

Mid: 1,506.6500

10

Open: 1,510.5000

Close: 1,508.0000

Mid: 1,507.7000

11

Open: 1,508.4000

Close: 1,511.8000

Mid: 1,512.4500

12

Open: 1,510.9000

Close: 1,522.9000

Mid: 1,517.1500

13

Open: 1,520.6000

Close: 1,522.0000

Mid: 1,523.2500

14

Open: 1,522.0000

Close: 1,522.0000

Mid: 1,522.0000

15

Open: 1,522.0000

Close: 1,525.0000

Mid: 1,523.9000

16

Open: 1,525.0000

Close: 1,533.5000

Mid: 1,530.3500

17

Open: 1,533.3000

Close: 1,523.6000

Mid: 1,527.6500

18

Open: 1,520.4000

Close: 1,511.3000

Mid: 1,518.3000

19

Open: 1,511.6000

Close: 1,501.3000

Mid: 1,507.0500

20

Open: 1,500.0000

Close: 1,494.0000

Mid: 1,499.2500

21

Open: 1,494.0000

Close: 1,503.8000

Mid: 1,498.9000

22

Open: 1,503.8000

Close: 1,499.9000

Mid: 1,501.0000

23

Open: 1,465.3000

Close: 1,505.4000

Mid: 1,485.7500

24

Open: 1,502.3000

Close: 1,506.6000

Mid: 1,501.7500

25

Open: 1,503.7000

Close: 1,506.6000

Mid: 1,506.3500

26

Open: 1,505.1000

Close: 1,498.4000

Mid: 1,502.0000

27

Open: 1,498.5000

Close: 1,467.2000

Mid: 1,483.5000

28

Open: 1,467.2000

Close: 1,467.2000

Mid: 1,467.2000

29

Open: 1,467.2000

Close: 1,469.7000

Mid: 1,469.1000

30

Open: 1,469.7000

Close: 1,472.3000

Mid: 1,469.0500

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,472.4000

Close: 1,465.9000

Mid: 1,469.2000

2

Open: 1,434.1000

Close: 1,463.6000

Mid: 1,450.7500

3

Open: 1,461.8000

Close: 1,457.5000

Mid: 1,460.1000

4

Open: 1,457.4000

Close: 1,446.3000

Mid: 1,454.0000

5

Open: 1,446.3000

Close: 1,454.4000

Mid: 1,450.3500

6

Open: 1,454.4000

Close: 1,452.2000

Mid: 1,452.6500

7

Open: 1,452.2000

Close: 1,462.8000

Mid: 1,458.7000

8

Open: 1,462.4000

Close: 1,460.0000

Mid: 1,457.4000

9

Open: 1,461.3000

Close: 1,459.7000

Mid: 1,462.2000

10

Open: 1,459.7000

Close: 1,438.9000

Mid: 1,448.9500

11

Open: 1,439.5000

Close: 1,442.5000

Mid: 1,443.7000

12

Open: 1,442.5000

Close: 1,442.5000

Mid: 1,442.5000

13

Open: 1,442.5000

Close: 1,444.3000

Mid: 1,443.9000

14

Open: 1,444.3000

Close: 1,449.8000

Mid: 1,448.6000

15

Open: 1,450.1000

Close: 1,456.3000

Mid: 1,454.6000

16

Open: 1,457.8000

Close: 1,457.8000

Mid: 1,454.6500

17

Open: 1,457.9000

Close: 1,460.1000

Mid: 1,460.2000

18

Open: 1,460.2000

Close: 1,452.2000

Mid: 1,456.2500

19

Open: 1,452.2000

Close: 1,452.2000

Mid: 1,453.5000

20

Open: 1,452.2000

Close: 1,456.1000

Mid: 1,454.4000

21

Open: 1,422.7000

Close: 1,445.3000

Mid: 1,438.4000

22

Open: 1,445.4000

Close: 1,443.0000

Mid: 1,444.2500

23

Open: 1,446.6000

Close: 1,436.6000

Mid: 1,441.8500

24

Open: 1,436.9000

Close: 1,444.0000

Mid: 1,444.2500

25

Open: 1,443.9000

Close: 1,432.5000

Mid: 1,438.7500

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KRW exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.