Live GBP to KRW conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1392.3000 KRW

1 KRW to GBP = 0.0007

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,353.3156 1,343.5695 Spreads Data from IMTI
International Payment: Independent 1,379.7693
1,370.0232 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,336.6080 1,320.4573 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,371.4155
1,350.5310 Home delivery, airport collection
Cash/Travel: High Street Providers 1,336.6080 1,322.6850
Cash/Travel: TravelFX 1,379.7693
1,370.0232 Online Exclusive

GBP/KRW Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting GBP To KRW

Convert GBP:
To KRW:
1
1,392.3000
10
13,923.0000
50
69,615.0000
100
139,230.0000
500
696,150.0000
1,000
1,392,300.0000
Convert GBP:
To KRW:
2,500
3,480,750.0000
5,000
6,961,500.0000
7,500
10,442,250.0000
10,000
13,923,000.0000
50,000
69,615,000.0000
1,00,000
139,230,000.0000

Exchange Rate History for GBP To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,477.3800

Close: 1,489.2100

Mid: 1,476.7750

2

Open: 1,488.9700

Close: 1,477.1700

Mid: 1,483.3500

3

Open: 1,476.9000

Close: 1,476.2000

Mid: 1,482.6500

4

Open: 1,475.7500

Close: 1,472.5500

Mid: 1,472.2850

5

Open: 1,473.6800

Close: 1,467.5800

Mid: 1,463.2200

6

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

7

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

8

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

9

Open: 1,471.8700

Close: 1,461.3800

Mid: 1,467.0200

10

Open: 1,461.4500

Close: 1,461.7200

Mid: 1,456.1350

11

Open: 1,461.2800

Close: 1,449.3100

Mid: 1,453.6400

12

Open: 1,448.4800

Close: 1,429.3900

Mid: 1,438.3300

13

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

14

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

15

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

16

Open: 1,412.5200

Close: 1,425.0600

Mid: 1,421.2950

17

Open: 1,424.1200

Close: 1,438.9200

Mid: 1,432.6400

18

Open: 1,436.9300

Close: 1,443.9200

Mid: 1,438.5400

19

Open: 1,443.9800

Close: 1,449.3100

Mid: 1,447.9250

20

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

21

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

22

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

23

Open: 1,452.7000

Close: 1,456.7900

Mid: 1,453.0050

24

Open: 1,455.5100

Close: 1,463.1300

Mid: 1,454.0650

25

Open: 1,462.7200

Close: 1,467.4200

Mid: 1,465.0050

26

Open: 1,467.0900

Close: 1,472.5400

Mid: 1,465.2650

27

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

28

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

29

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

30

Open: 1,479.7000

Close: 1,460.1300

Mid: 1,470.0950

31

Open: 1,460.1600

Close: 1,446.8200

Mid: 1,450.0700

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,447.4700

Close: 1,458.8400

Mid: 1,456.3200

2

Open: 1,458.9700

Close: 1,432.0700

Mid: 1,442.6950

3

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

4

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

5

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

6

Open: 1,419.7700

Close: 1,414.2000

Mid: 1,415.7650

7

Open: 1,415.5900

Close: 1,430.2600

Mid: 1,421.4550

8

Open: 1,430.0300

Close: 1,434.8000

Mid: 1,432.0100

9

Open: 1,435.0500

Close: 1,437.4000

Mid: 1,435.5250

10

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

11

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

12

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

13

Open: 1,433.0600

Close: 1,438.4700

Mid: 1,438.0900

14

Open: 1,438.6300

Close: 1,419.7100

Mid: 1,425.0550

15

Open: 1,418.9700

Close: 1,412.7300

Mid: 1,417.6450

16

Open: 1,413.9500

Close: 1,425.1900

Mid: 1,419.7100

17

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

18

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

19

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

20

Open: 1,428.3200

Close: 1,426.0200

Mid: 1,426.5300

21

Open: 1,426.7400

Close: 1,424.4300

Mid: 1,426.0950

22

Open: 1,424.2400

Close: 1,417.5000

Mid: 1,423.4150

23

Open: 1,417.3300

Close: 1,420.3500

Mid: 1,417.2400

24

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

25

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

26

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

27

Open: 1,407.6700

Close: 1,409.7300

Mid: 1,406.9400

28

Open: 1,408.6400

Close: 1,405.5400

Mid: 1,402.5600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,405.6400

Close: 1,400.7800

Mid: 1,406.4350

2

Open: 1,400.0300

Close: 1,410.7000

Mid: 1,405.2850

3

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

4

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

5

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

6

Open: 1,417.6200

Close: 1,412.1000

Mid: 1,415.1050

7

Open: 1,412.0500

Close: 1,402.7000

Mid: 1,405.7000

8

Open: 1,402.1000

Close: 1,404.4600

Mid: 1,397.8100

9

Open: 1,404.3500

Close: 1,410.0800

Mid: 1,405.8750

10

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

11

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

12

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

13

Open: 1,395.7300

Close: 1,401.4800

Mid: 1,398.3350

14

Open: 1,401.2400

Close: 1,397.0200

Mid: 1,395.2250

15

Open: 1,396.1400

Close: 1,384.7900

Mid: 1,394.4250

16

Open: 1,385.0200

Close: 1,392.7800

Mid: 1,388.9500

17

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

18

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

19

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

20

Open: 1,398.4500

Close: 1,375.0000

Mid: 1,384.9400

21

Open: 1,374.8700

Close: 1,400.4000

Mid: 1,385.7600

22

Open: 1,400.8300

Close: 1,393.5800

Mid: 1,394.6050

23

Open: 1,392.8800

Close: 1,392.5500

Mid: 1,392.6700

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KRW exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.