Live GBP to KRW conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1451.1000 KRW

1 KRW to GBP = 0.0007

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,410.4692 1,400.3115 Spreads Data from IMTI
International Payment: Independent 1,438.0401
1,427.8824 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,393.0560 1,376.2232 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,429.3335
1,407.5670 Home delivery, airport collection
Cash/Travel: High Street Providers 1,393.0560 1,378.5450
Cash/Travel: TravelFX 1,438.0401
1,427.8824 Online Exclusive

GBP/KRW Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting GBP To KRW

Convert GBP:
To KRW:
1
1,451.1000
10
14,511.0000
50
72,555.0000
100
145,110.0000
500
725,550.0000
1,000
1,451,100.0000
Convert GBP:
To KRW:
2,500
3,627,750.0000
5,000
7,255,500.0000
7,500
10,883,250.0000
10,000
14,511,000.0000
50,000
72,555,000.0000
1,00,000
145,110,000.0000

Exchange Rate History for GBP To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,477.3800

Close: 1,489.2100

Mid: 1,476.7750

2

Open: 1,488.9700

Close: 1,477.1700

Mid: 1,483.3500

3

Open: 1,476.9000

Close: 1,476.2000

Mid: 1,482.6500

4

Open: 1,475.7500

Close: 1,472.5500

Mid: 1,472.2850

5

Open: 1,473.6800

Close: 1,467.5800

Mid: 1,463.2200

6

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

7

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

8

Open: 1,467.3800

Close: 1,475.8000

Mid: 1,469.7600

9

Open: 1,471.8700

Close: 1,461.3800

Mid: 1,467.0200

10

Open: 1,461.4500

Close: 1,461.7200

Mid: 1,456.1350

11

Open: 1,461.2800

Close: 1,449.3100

Mid: 1,453.6400

12

Open: 1,448.4800

Close: 1,429.3900

Mid: 1,438.3300

13

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

14

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

15

Open: 1,428.8800

Close: 1,430.9100

Mid: 1,429.9400

16

Open: 1,412.5200

Close: 1,425.0600

Mid: 1,421.2950

17

Open: 1,424.1200

Close: 1,438.9200

Mid: 1,432.6400

18

Open: 1,436.9300

Close: 1,443.9200

Mid: 1,438.5400

19

Open: 1,443.9800

Close: 1,449.3100

Mid: 1,447.9250

20

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

21

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

22

Open: 1,448.7600

Close: 1,452.4800

Mid: 1,446.8000

23

Open: 1,452.7000

Close: 1,456.7900

Mid: 1,453.0050

24

Open: 1,455.5100

Close: 1,463.1300

Mid: 1,454.0650

25

Open: 1,462.7200

Close: 1,467.4200

Mid: 1,465.0050

26

Open: 1,467.0900

Close: 1,472.5400

Mid: 1,465.2650

27

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

28

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

29

Open: 1,472.4000

Close: 1,477.8100

Mid: 1,474.2850

30

Open: 1,479.7000

Close: 1,460.1300

Mid: 1,470.0950

31

Open: 1,460.1600

Close: 1,446.8200

Mid: 1,450.0700

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,447.4700

Close: 1,458.8400

Mid: 1,456.3200

2

Open: 1,458.9700

Close: 1,432.0700

Mid: 1,442.6950

3

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

4

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

5

Open: 1,432.8600

Close: 1,419.4900

Mid: 1,426.8650

6

Open: 1,419.7700

Close: 1,414.2000

Mid: 1,415.7650

7

Open: 1,415.5900

Close: 1,430.2600

Mid: 1,421.4550

8

Open: 1,430.0300

Close: 1,434.8000

Mid: 1,432.0100

9

Open: 1,435.0500

Close: 1,437.4000

Mid: 1,435.5250

10

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

11

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

12

Open: 1,437.0200

Close: 1,431.2900

Mid: 1,434.1800

13

Open: 1,433.0600

Close: 1,438.4700

Mid: 1,438.0900

14

Open: 1,438.6300

Close: 1,419.7100

Mid: 1,425.0550

15

Open: 1,418.9700

Close: 1,412.7300

Mid: 1,417.6450

16

Open: 1,413.9500

Close: 1,425.1900

Mid: 1,419.7100

17

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

18

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

19

Open: 1,425.4600

Close: 1,426.3500

Mid: 1,427.6150

20

Open: 1,428.3200

Close: 1,426.0200

Mid: 1,426.5300

21

Open: 1,426.7400

Close: 1,424.4300

Mid: 1,426.0950

22

Open: 1,424.2400

Close: 1,417.5000

Mid: 1,423.4150

23

Open: 1,417.3300

Close: 1,420.3500

Mid: 1,417.2400

24

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

25

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

26

Open: 1,421.4700

Close: 1,408.6500

Mid: 1,413.4050

27

Open: 1,407.6700

Close: 1,409.7300

Mid: 1,406.9400

28

Open: 1,408.6400

Close: 1,405.5400

Mid: 1,402.5600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,405.6400

Close: 1,400.7800

Mid: 1,406.4350

2

Open: 1,400.0300

Close: 1,410.7000

Mid: 1,405.2850

3

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

4

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

5

Open: 1,409.7600

Close: 1,415.4200

Mid: 1,411.2300

6

Open: 1,417.6200

Close: 1,412.1000

Mid: 1,415.1050

7

Open: 1,412.0500

Close: 1,402.7000

Mid: 1,405.7000

8

Open: 1,402.1000

Close: 1,404.4600

Mid: 1,397.8100

9

Open: 1,404.3500

Close: 1,410.0800

Mid: 1,405.8750

10

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

11

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

12

Open: 1,408.5800

Close: 1,398.8800

Mid: 1,402.5050

13

Open: 1,395.7300

Close: 1,401.4800

Mid: 1,398.3350

14

Open: 1,401.2400

Close: 1,397.0200

Mid: 1,395.2250

15

Open: 1,396.1400

Close: 1,384.7900

Mid: 1,394.4250

16

Open: 1,385.0200

Close: 1,392.7800

Mid: 1,388.9500

17

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

18

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

19

Open: 1,392.6500

Close: 1,398.1300

Mid: 1,396.5600

20

Open: 1,398.4500

Close: 1,375.0000

Mid: 1,384.9400

21

Open: 1,374.8700

Close: 1,400.4000

Mid: 1,385.7600

22

Open: 1,400.8300

Close: 1,393.5800

Mid: 1,394.6050

23

Open: 1,392.8800

Close: 1,403.7700

Mid: 1,398.9100

24

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

25

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

26

Open: 1,404.8100

Close: 1,390.2800

Mid: 1,397.2950

27

Open: 1,389.7100

Close: 1,393.2600

Mid: 1,392.9300

28

Open: 1,393.1400

Close: 1,387.4700

Mid: 1,393.3650

29

Open: 1,388.0000

Close: 1,380.7200

Mid: 1,383.2500

30

Open: 1,379.9000

Close: 1,393.7400

Mid: 1,390.1400

31

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

2

Open: 1,393.7800

Close: 1,402.2200

Mid: 1,396.5650

3

Open: 1,400.9200

Close: 1,394.1400

Mid: 1,396.3300

4

Open: 1,394.3200

Close: 1,398.4100

Mid: 1,395.4900

5

Open: 1,400.6000

Close: 1,408.7300

Mid: 1,401.9100

6

Open: 1,408.9000

Close: 1,409.1700

Mid: 1,411.2900

7

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

8

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

9

Open: 1,409.0900

Close: 1,407.6400

Mid: 1,410.3150

10

Open: 1,408.9700

Close: 1,417.6700

Mid: 1,413.5500

11

Open: 1,418.0900

Close: 1,430.3900

Mid: 1,424.4600

12

Open: 1,430.2000

Close: 1,422.5700

Mid: 1,426.2800

13

Open: 1,423.4600

Close: 1,417.7000

Mid: 1,420.2950

14

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

15

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

16

Open: 1,417.7700

Close: 1,421.9100

Mid: 1,419.6950

17

Open: 1,422.5600

Close: 1,422.2100

Mid: 1,421.0750

18

Open: 1,422.1100

Close: 1,466.1400

Mid: 1,425.1550

19

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

20

Open: 1,460.2400

Close: 1,457.4300

Mid: 1,456.6900

21

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KRW exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.