MENU

British Pound to South Korean Won Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to South Korean Won: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1473.2265

5

1477.8378

6

1474.5246

7

1481.8016

8

1485.1832

9

10

11

1480.747

12

1496.7735

13

1496.611

14

1502.2313

15

1498.7447

16

17

18

1499.7049

19

1501.153

20

1499.852

21

1510.4554

22

1512.2027

23

24

25

1508.1027

26

1515.6464

27

1517.5741

28

1528.7905

29

1529.6012

30

31

February - 2021

SunMonTueWedThuFriSat
1

1527.824

2

1522.0186

3

1522.7113

4

1530.2861

5

1535.9215

6

7

8

1536.5579

9

1533.4737

10

1531.3816

11

1524.8626

12

1529.6428

13

14

15

1533.7702

16

1540.7448

17

1535.1548

18

1545.9482

19

1549.1996

20

21

22

1562.1117

23

1567.7549

24

1565.299

25

1572.8739

26

1576.7024

27

28

March - 2021

SunMonTueWedThuFriSat
1

1559.8713

2

1571.0609

3

1571.3554

4

1573.4559

5

1562.1431

6

7

8

1575.7835

9

1581.6903

10

1586.1544

11

1582.0242

12

1579.7036

13

14

15

1573.1984

16

1571.1852

17

1571.8876

18

1570.0262

19

1566.3846

20

21

22

1561.1814

23

1558.1262

24

1554.2909

25

1559.8346

26

1559.5304

27

28

29

1563.2735

30

1555.1908

31

1555.6301

April - 2021

SunMonTueWedThuFriSat
1

1560.9528

2

3

4

5

6

1549.6639

7

1539.7818

8

1534.0685

9

1537.8402

10

11

12

1544.7638

13

1542.8314

14

1538.2903

15

1539.5979

16

1540.637

17

18

19

1559.6285

20

1555.8993

21

1558.1467

22

1549.0628

23

1545.5622

24

25

26

1543.3247

27

1548.6351

28

1547.258

29

1546.2983

30

1545.3927

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1563.8019

5

1565.0558

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1558.3964

Today's best retail rate is: 1544.3708

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to South Korean Won Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to South Korean Won Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 1565.0558 KRW
Tue, 04 May 2021 1 GBP = 1563.8019 KRW

April

Fri, 30 Apr 2021 1 GBP = 1545.3927 KRW
Thu, 29 Apr 2021 1 GBP = 1546.2983 KRW
Wed, 28 Apr 2021 1 GBP = 1547.258 KRW
Tue, 27 Apr 2021 1 GBP = 1548.6351 KRW
Mon, 26 Apr 2021 1 GBP = 1543.3247 KRW
Fri, 23 Apr 2021 1 GBP = 1545.5622 KRW
Thu, 22 Apr 2021 1 GBP = 1549.0628 KRW
Wed, 21 Apr 2021 1 GBP = 1558.1467 KRW
Tue, 20 Apr 2021 1 GBP = 1555.8993 KRW
Mon, 19 Apr 2021 1 GBP = 1559.6285 KRW
Fri, 16 Apr 2021 1 GBP = 1540.637 KRW
Thu, 15 Apr 2021 1 GBP = 1539.5979 KRW
Wed, 14 Apr 2021 1 GBP = 1538.2903 KRW
Tue, 13 Apr 2021 1 GBP = 1542.8314 KRW
Mon, 12 Apr 2021 1 GBP = 1544.7638 KRW
Fri, 09 Apr 2021 1 GBP = 1537.8402 KRW
Thu, 08 Apr 2021 1 GBP = 1534.0685 KRW
Wed, 07 Apr 2021 1 GBP = 1539.7818 KRW
Tue, 06 Apr 2021 1 GBP = 1549.6639 KRW
Thu, 01 Apr 2021 1 GBP = 1560.9528 KRW

March

Wed, 31 Mar 2021 1 GBP = 1555.6301 KRW
Tue, 30 Mar 2021 1 GBP = 1555.1908 KRW
Mon, 29 Mar 2021 1 GBP = 1563.2735 KRW
Fri, 26 Mar 2021 1 GBP = 1559.5304 KRW
Thu, 25 Mar 2021 1 GBP = 1559.8346 KRW
Wed, 24 Mar 2021 1 GBP = 1554.2909 KRW
Tue, 23 Mar 2021 1 GBP = 1558.1262 KRW
Mon, 22 Mar 2021 1 GBP = 1561.1814 KRW
Fri, 19 Mar 2021 1 GBP = 1566.3846 KRW
Thu, 18 Mar 2021 1 GBP = 1570.0262 KRW
Wed, 17 Mar 2021 1 GBP = 1571.8876 KRW
Tue, 16 Mar 2021 1 GBP = 1571.1852 KRW
Mon, 15 Mar 2021 1 GBP = 1573.1984 KRW
Fri, 12 Mar 2021 1 GBP = 1579.7036 KRW
Thu, 11 Mar 2021 1 GBP = 1582.0242 KRW
Wed, 10 Mar 2021 1 GBP = 1586.1544 KRW
Tue, 09 Mar 2021 1 GBP = 1581.6903 KRW
Mon, 08 Mar 2021 1 GBP = 1575.7835 KRW
Fri, 05 Mar 2021 1 GBP = 1562.1431 KRW
Thu, 04 Mar 2021 1 GBP = 1573.4559 KRW
Wed, 03 Mar 2021 1 GBP = 1571.3554 KRW
Tue, 02 Mar 2021 1 GBP = 1571.0609 KRW
Mon, 01 Mar 2021 1 GBP = 1559.8713 KRW

February

Fri, 26 Feb 2021 1 GBP = 1576.7024 KRW
Thu, 25 Feb 2021 1 GBP = 1572.8739 KRW
Wed, 24 Feb 2021 1 GBP = 1565.299 KRW
Tue, 23 Feb 2021 1 GBP = 1567.7549 KRW
Mon, 22 Feb 2021 1 GBP = 1562.1117 KRW
Fri, 19 Feb 2021 1 GBP = 1549.1996 KRW
Thu, 18 Feb 2021 1 GBP = 1545.9482 KRW
Wed, 17 Feb 2021 1 GBP = 1535.1548 KRW
Tue, 16 Feb 2021 1 GBP = 1540.7448 KRW
Mon, 15 Feb 2021 1 GBP = 1533.7702 KRW
Fri, 12 Feb 2021 1 GBP = 1529.6428 KRW
Thu, 11 Feb 2021 1 GBP = 1524.8626 KRW
Wed, 10 Feb 2021 1 GBP = 1531.3816 KRW
Tue, 09 Feb 2021 1 GBP = 1533.4737 KRW
Mon, 08 Feb 2021 1 GBP = 1536.5579 KRW
Fri, 05 Feb 2021 1 GBP = 1535.9215 KRW
Thu, 04 Feb 2021 1 GBP = 1530.2861 KRW
Wed, 03 Feb 2021 1 GBP = 1522.7113 KRW
Tue, 02 Feb 2021 1 GBP = 1522.0186 KRW
Mon, 01 Feb 2021 1 GBP = 1527.824 KRW

January

Fri, 29 Jan 2021 1 GBP = 1529.6012 KRW
Thu, 28 Jan 2021 1 GBP = 1528.7905 KRW
Wed, 27 Jan 2021 1 GBP = 1517.5741 KRW
Tue, 26 Jan 2021 1 GBP = 1515.6464 KRW
Mon, 25 Jan 2021 1 GBP = 1508.1027 KRW
Fri, 22 Jan 2021 1 GBP = 1512.2027 KRW
Thu, 21 Jan 2021 1 GBP = 1510.4554 KRW
Wed, 20 Jan 2021 1 GBP = 1499.852 KRW
Tue, 19 Jan 2021 1 GBP = 1501.153 KRW
Mon, 18 Jan 2021 1 GBP = 1499.7049 KRW
Fri, 15 Jan 2021 1 GBP = 1498.7447 KRW
Thu, 14 Jan 2021 1 GBP = 1502.2313 KRW
Wed, 13 Jan 2021 1 GBP = 1496.611 KRW
Tue, 12 Jan 2021 1 GBP = 1496.7735 KRW
Mon, 11 Jan 2021 1 GBP = 1480.747 KRW
Fri, 08 Jan 2021 1 GBP = 1485.1832 KRW
Thu, 07 Jan 2021 1 GBP = 1481.8016 KRW
Wed, 06 Jan 2021 1 GBP = 1474.5246 KRW
Tue, 05 Jan 2021 1 GBP = 1477.8378 KRW
Mon, 04 Jan 2021 1 GBP = 1473.2265 KRW