MENU

British Pound to South Korean Won Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to South Korean Won: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1473.2265

5

1477.8378

6

1474.5246

7

1481.8016

8

1485.1832

9

10

11

1480.747

12

1496.7735

13

1496.611

14

1502.2313

15

1498.7447

16

17

18

1499.7049

19

1501.153

20

1499.852

21

1510.4554

22

1512.2027

23

24

25

1508.1027

26

1515.6464

27

1517.5741

28

1528.7905

29

1529.6012

30

31

February - 2021

SunMonTueWedThuFriSat
1

1527.824

2

1522.0186

3

1522.7113

4

1530.2861

5

1535.9215

6

7

8

1536.5579

9

1533.4737

10

1531.3816

11

1524.8626

12

1529.6428

13

14

15

1533.7702

16

1540.7448

17

1535.1548

18

1545.9482

19

1549.1996

20

21

22

1562.1117

23

1567.7549

24

1565.299

25

1572.8739

26

1576.7024

27

28

March - 2021

SunMonTueWedThuFriSat
1

1559.8713

2

1571.0609

3

1571.3554

4

1573.4559

5

1562.1431

6

7

8

1575.7835

9

1581.6903

10

1586.1544

11

1582.0242

12

1579.7036

13

14

15

1573.1984

16

1571.1852

17

1571.8876

18

1570.0262

19

1566.3846

20

21

22

1561.1814

23

1558.1262

24

1554.2909

25

1559.8346

26

1559.5304

27

28

29

1563.2735

30

1555.1908

31

1555.6301

April - 2021

SunMonTueWedThuFriSat
1

1560.9528

2

3

4

5

6

1549.6639

7

1539.7818

8

1534.0685

9

1537.8402

10

11

12

1544.7638

13

1542.8314

14

1538.2903

15

1539.5979

16

1540.637

17

18

19

1559.6285

20

1555.8993

21

1558.1467

22

1549.0628

23

1545.5622

24

25

26

1543.3247

27

1548.6351

28

1547.258

29

1546.2983

30

1545.3927

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1563.8019

5

1565.0558

6

1557.9767

7

1557.8267

8

9

10

1573.4958

11

1585.7334

12

1593.1088

13

1586.889

14

1588.3586

15

16

17

1604.3554

18

1603.1287

19

1597.9677

20

1597.9226

21

1595.1793

22

23

24

1593.2776

25

1587.3479

26

1578.011

27

1584.4077

28

1580.702

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1568.6393

2

1573.342

3

1584.2109

4

1576.7129

5

6

7

1574.3209

8

1579.2178

9

1575.5843

10

1578.2684

11

1577.6591

12

13

14

1577.683

15

1574.8667

16

1578.0472

17

1579.8182

18

1568.7721

19

20

21

1577.0425

22

1584.1209

23

1584.5246

24

1574.6648

25

1567.3356

26

27

28

1569.8867

29

1567.3239

30

1561.1186

July - 2021

SunMonTueWedThuFriSat
1

1562.1445

2

1562.3789

3

4

5

1563.7885

6

1568.6202

7

1572.5825

8

1583.3613

9

1583.3961

10

11

12

1592.4539

13

1586.9645

14

1590.9685

15

1582.5377

16

1575.0317

17

18

19

1574.039

20

1564.4458

21

1574.0951

22

1581.6649

23

1586.6881

24

25

26

1593.9763

27

1603.2624

28

1603.5084

29

1595.7703

30

1600.6331

31

August - 2021

SunMonTueWedThuFriSat
1

2

1599.083

3

1598.0593

4

1590.9987

5

1591.5039

6

1590.9855

7

8

9

1588.3933

10

1595.5275

11

1604.486

12

1609.7092

13

1611.4987

14

15

16

1617.8591

17

1616.5985

18

1610.972

19

1606.5746

20

1607.7021

21

22

23

1604.5037

24

1599.7025

25

1599.6684

26

1605.1693

27

1599.1266

28

29

30

31

1593.0491

September - 2021

SunMonTueWedThuFriSat
1

1593.9235

2

1600.9692

3

1602.7871

4

5

6

1599.618

7

1603.1628

8

1603.9939

9

1618.3774

10

1620.0097

11

12

13

1625.3467

14

1620.7339

15

1615.3247

16

1620.7701

17

1622.4164

18

19

20

1622.2473

21

1619.0243

22

1613.1256

23

1611.7799

24

1614.6769

25

26

27

1617.3247

28

1607.0856

29

1592.7219

30

1595.8719

October - 2021

SunMonTueWedThuFriSat
1

1602.2627

2

3

4

1609.3355

5

1616.0107

6

1619.9894

7

1621.3449

8

1630.4056

9

10

11

1628.0209

12

1628.7197

13

1621.0728

14

1623.0775

15

1627.482

16

17

18

1625.9778

19

1623.1833

20

1623.3869

21

1626.6695

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1620.1613

Today's best retail rate is: 1605.5798

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to South Korean Won Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to South Korean Won Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 1626.6695 KRW
Wed, 20 Oct 2021 1 GBP = 1623.3869 KRW
Tue, 19 Oct 2021 1 GBP = 1623.1833 KRW
Mon, 18 Oct 2021 1 GBP = 1625.9778 KRW
Fri, 15 Oct 2021 1 GBP = 1627.482 KRW
Thu, 14 Oct 2021 1 GBP = 1623.0775 KRW
Wed, 13 Oct 2021 1 GBP = 1621.0728 KRW
Tue, 12 Oct 2021 1 GBP = 1628.7197 KRW
Mon, 11 Oct 2021 1 GBP = 1628.0209 KRW
Fri, 08 Oct 2021 1 GBP = 1630.4056 KRW
Thu, 07 Oct 2021 1 GBP = 1621.3449 KRW
Wed, 06 Oct 2021 1 GBP = 1619.9894 KRW
Tue, 05 Oct 2021 1 GBP = 1616.0107 KRW
Mon, 04 Oct 2021 1 GBP = 1609.3355 KRW
Fri, 01 Oct 2021 1 GBP = 1602.2627 KRW

September

Thu, 30 Sep 2021 1 GBP = 1595.8719 KRW
Wed, 29 Sep 2021 1 GBP = 1592.7219 KRW
Tue, 28 Sep 2021 1 GBP = 1607.0856 KRW
Mon, 27 Sep 2021 1 GBP = 1617.3247 KRW
Fri, 24 Sep 2021 1 GBP = 1614.6769 KRW
Thu, 23 Sep 2021 1 GBP = 1611.7799 KRW
Wed, 22 Sep 2021 1 GBP = 1613.1256 KRW
Tue, 21 Sep 2021 1 GBP = 1619.0243 KRW
Mon, 20 Sep 2021 1 GBP = 1622.2473 KRW
Fri, 17 Sep 2021 1 GBP = 1622.4164 KRW
Thu, 16 Sep 2021 1 GBP = 1620.7701 KRW
Wed, 15 Sep 2021 1 GBP = 1615.3247 KRW
Tue, 14 Sep 2021 1 GBP = 1620.7339 KRW
Mon, 13 Sep 2021 1 GBP = 1625.3467 KRW
Fri, 10 Sep 2021 1 GBP = 1620.0097 KRW
Thu, 09 Sep 2021 1 GBP = 1618.3774 KRW
Wed, 08 Sep 2021 1 GBP = 1603.9939 KRW
Tue, 07 Sep 2021 1 GBP = 1603.1628 KRW
Mon, 06 Sep 2021 1 GBP = 1599.618 KRW
Fri, 03 Sep 2021 1 GBP = 1602.7871 KRW
Thu, 02 Sep 2021 1 GBP = 1600.9692 KRW
Wed, 01 Sep 2021 1 GBP = 1593.9235 KRW

August

Tue, 31 Aug 2021 1 GBP = 1593.0491 KRW
Fri, 27 Aug 2021 1 GBP = 1599.1266 KRW
Thu, 26 Aug 2021 1 GBP = 1605.1693 KRW
Wed, 25 Aug 2021 1 GBP = 1599.6684 KRW
Tue, 24 Aug 2021 1 GBP = 1599.7025 KRW
Mon, 23 Aug 2021 1 GBP = 1604.5037 KRW
Fri, 20 Aug 2021 1 GBP = 1607.7021 KRW
Thu, 19 Aug 2021 1 GBP = 1606.5746 KRW
Wed, 18 Aug 2021 1 GBP = 1610.972 KRW
Tue, 17 Aug 2021 1 GBP = 1616.5985 KRW
Mon, 16 Aug 2021 1 GBP = 1617.8591 KRW
Fri, 13 Aug 2021 1 GBP = 1611.4987 KRW
Thu, 12 Aug 2021 1 GBP = 1609.7092 KRW
Wed, 11 Aug 2021 1 GBP = 1604.486 KRW
Tue, 10 Aug 2021 1 GBP = 1595.5275 KRW
Mon, 09 Aug 2021 1 GBP = 1588.3933 KRW
Fri, 06 Aug 2021 1 GBP = 1590.9855 KRW
Thu, 05 Aug 2021 1 GBP = 1591.5039 KRW
Wed, 04 Aug 2021 1 GBP = 1590.9987 KRW
Tue, 03 Aug 2021 1 GBP = 1598.0593 KRW
Mon, 02 Aug 2021 1 GBP = 1599.083 KRW

July

Fri, 30 Jul 2021 1 GBP = 1600.6331 KRW
Thu, 29 Jul 2021 1 GBP = 1595.7703 KRW
Wed, 28 Jul 2021 1 GBP = 1603.5084 KRW
Tue, 27 Jul 2021 1 GBP = 1603.2624 KRW
Mon, 26 Jul 2021 1 GBP = 1593.9763 KRW
Fri, 23 Jul 2021 1 GBP = 1586.6881 KRW
Thu, 22 Jul 2021 1 GBP = 1581.6649 KRW
Wed, 21 Jul 2021 1 GBP = 1574.0951 KRW
Tue, 20 Jul 2021 1 GBP = 1564.4458 KRW
Mon, 19 Jul 2021 1 GBP = 1574.039 KRW
Fri, 16 Jul 2021 1 GBP = 1575.0317 KRW
Thu, 15 Jul 2021 1 GBP = 1582.5377 KRW
Wed, 14 Jul 2021 1 GBP = 1590.9685 KRW
Tue, 13 Jul 2021 1 GBP = 1586.9645 KRW
Mon, 12 Jul 2021 1 GBP = 1592.4539 KRW
Fri, 09 Jul 2021 1 GBP = 1583.3961 KRW
Thu, 08 Jul 2021 1 GBP = 1583.3613 KRW
Wed, 07 Jul 2021 1 GBP = 1572.5825 KRW
Tue, 06 Jul 2021 1 GBP = 1568.6202 KRW
Mon, 05 Jul 2021 1 GBP = 1563.7885 KRW
Fri, 02 Jul 2021 1 GBP = 1562.3789 KRW
Thu, 01 Jul 2021 1 GBP = 1562.1445 KRW

June

Wed, 30 Jun 2021 1 GBP = 1561.1186 KRW
Tue, 29 Jun 2021 1 GBP = 1567.3239 KRW
Mon, 28 Jun 2021 1 GBP = 1569.8867 KRW
Fri, 25 Jun 2021 1 GBP = 1567.3356 KRW
Thu, 24 Jun 2021 1 GBP = 1574.6648 KRW
Wed, 23 Jun 2021 1 GBP = 1584.5246 KRW
Tue, 22 Jun 2021 1 GBP = 1584.1209 KRW
Mon, 21 Jun 2021 1 GBP = 1577.0425 KRW
Fri, 18 Jun 2021 1 GBP = 1568.7721 KRW
Thu, 17 Jun 2021 1 GBP = 1579.8182 KRW
Wed, 16 Jun 2021 1 GBP = 1578.0472 KRW
Tue, 15 Jun 2021 1 GBP = 1574.8667 KRW
Mon, 14 Jun 2021 1 GBP = 1577.683 KRW
Fri, 11 Jun 2021 1 GBP = 1577.6591 KRW
Thu, 10 Jun 2021 1 GBP = 1578.2684 KRW
Wed, 09 Jun 2021 1 GBP = 1575.5843 KRW
Tue, 08 Jun 2021 1 GBP = 1579.2178 KRW
Mon, 07 Jun 2021 1 GBP = 1574.3209 KRW
Fri, 04 Jun 2021 1 GBP = 1576.7129 KRW
Thu, 03 Jun 2021 1 GBP = 1584.2109 KRW
Wed, 02 Jun 2021 1 GBP = 1573.342 KRW
Tue, 01 Jun 2021 1 GBP = 1568.6393 KRW

May

Fri, 28 May 2021 1 GBP = 1580.702 KRW
Thu, 27 May 2021 1 GBP = 1584.4077 KRW
Wed, 26 May 2021 1 GBP = 1578.011 KRW
Tue, 25 May 2021 1 GBP = 1587.3479 KRW
Mon, 24 May 2021 1 GBP = 1593.2776 KRW
Fri, 21 May 2021 1 GBP = 1595.1793 KRW
Thu, 20 May 2021 1 GBP = 1597.9226 KRW
Wed, 19 May 2021 1 GBP = 1597.9677 KRW
Tue, 18 May 2021 1 GBP = 1603.1287 KRW
Mon, 17 May 2021 1 GBP = 1604.3554 KRW
Fri, 14 May 2021 1 GBP = 1588.3586 KRW
Thu, 13 May 2021 1 GBP = 1586.889 KRW
Wed, 12 May 2021 1 GBP = 1593.1088 KRW
Tue, 11 May 2021 1 GBP = 1585.7334 KRW
Mon, 10 May 2021 1 GBP = 1573.4958 KRW
Fri, 07 May 2021 1 GBP = 1557.8267 KRW
Thu, 06 May 2021 1 GBP = 1557.9767 KRW
Wed, 05 May 2021 1 GBP = 1565.0558 KRW
Tue, 04 May 2021 1 GBP = 1563.8019 KRW

April

Fri, 30 Apr 2021 1 GBP = 1545.3927 KRW
Thu, 29 Apr 2021 1 GBP = 1546.2983 KRW
Wed, 28 Apr 2021 1 GBP = 1547.258 KRW
Tue, 27 Apr 2021 1 GBP = 1548.6351 KRW
Mon, 26 Apr 2021 1 GBP = 1543.3247 KRW
Fri, 23 Apr 2021 1 GBP = 1545.5622 KRW
Thu, 22 Apr 2021 1 GBP = 1549.0628 KRW
Wed, 21 Apr 2021 1 GBP = 1558.1467 KRW
Tue, 20 Apr 2021 1 GBP = 1555.8993 KRW
Mon, 19 Apr 2021 1 GBP = 1559.6285 KRW
Fri, 16 Apr 2021 1 GBP = 1540.637 KRW
Thu, 15 Apr 2021 1 GBP = 1539.5979 KRW
Wed, 14 Apr 2021 1 GBP = 1538.2903 KRW
Tue, 13 Apr 2021 1 GBP = 1542.8314 KRW
Mon, 12 Apr 2021 1 GBP = 1544.7638 KRW
Fri, 09 Apr 2021 1 GBP = 1537.8402 KRW
Thu, 08 Apr 2021 1 GBP = 1534.0685 KRW
Wed, 07 Apr 2021 1 GBP = 1539.7818 KRW
Tue, 06 Apr 2021 1 GBP = 1549.6639 KRW
Thu, 01 Apr 2021 1 GBP = 1560.9528 KRW

March

Wed, 31 Mar 2021 1 GBP = 1555.6301 KRW
Tue, 30 Mar 2021 1 GBP = 1555.1908 KRW
Mon, 29 Mar 2021 1 GBP = 1563.2735 KRW
Fri, 26 Mar 2021 1 GBP = 1559.5304 KRW
Thu, 25 Mar 2021 1 GBP = 1559.8346 KRW
Wed, 24 Mar 2021 1 GBP = 1554.2909 KRW
Tue, 23 Mar 2021 1 GBP = 1558.1262 KRW
Mon, 22 Mar 2021 1 GBP = 1561.1814 KRW
Fri, 19 Mar 2021 1 GBP = 1566.3846 KRW
Thu, 18 Mar 2021 1 GBP = 1570.0262 KRW
Wed, 17 Mar 2021 1 GBP = 1571.8876 KRW
Tue, 16 Mar 2021 1 GBP = 1571.1852 KRW
Mon, 15 Mar 2021 1 GBP = 1573.1984 KRW
Fri, 12 Mar 2021 1 GBP = 1579.7036 KRW
Thu, 11 Mar 2021 1 GBP = 1582.0242 KRW
Wed, 10 Mar 2021 1 GBP = 1586.1544 KRW
Tue, 09 Mar 2021 1 GBP = 1581.6903 KRW
Mon, 08 Mar 2021 1 GBP = 1575.7835 KRW
Fri, 05 Mar 2021 1 GBP = 1562.1431 KRW
Thu, 04 Mar 2021 1 GBP = 1573.4559 KRW
Wed, 03 Mar 2021 1 GBP = 1571.3554 KRW
Tue, 02 Mar 2021 1 GBP = 1571.0609 KRW
Mon, 01 Mar 2021 1 GBP = 1559.8713 KRW

February

Fri, 26 Feb 2021 1 GBP = 1576.7024 KRW
Thu, 25 Feb 2021 1 GBP = 1572.8739 KRW
Wed, 24 Feb 2021 1 GBP = 1565.299 KRW
Tue, 23 Feb 2021 1 GBP = 1567.7549 KRW
Mon, 22 Feb 2021 1 GBP = 1562.1117 KRW
Fri, 19 Feb 2021 1 GBP = 1549.1996 KRW
Thu, 18 Feb 2021 1 GBP = 1545.9482 KRW
Wed, 17 Feb 2021 1 GBP = 1535.1548 KRW
Tue, 16 Feb 2021 1 GBP = 1540.7448 KRW
Mon, 15 Feb 2021 1 GBP = 1533.7702 KRW
Fri, 12 Feb 2021 1 GBP = 1529.6428 KRW
Thu, 11 Feb 2021 1 GBP = 1524.8626 KRW
Wed, 10 Feb 2021 1 GBP = 1531.3816 KRW
Tue, 09 Feb 2021 1 GBP = 1533.4737 KRW
Mon, 08 Feb 2021 1 GBP = 1536.5579 KRW
Fri, 05 Feb 2021 1 GBP = 1535.9215 KRW
Thu, 04 Feb 2021 1 GBP = 1530.2861 KRW
Wed, 03 Feb 2021 1 GBP = 1522.7113 KRW
Tue, 02 Feb 2021 1 GBP = 1522.0186 KRW
Mon, 01 Feb 2021 1 GBP = 1527.824 KRW

January

Fri, 29 Jan 2021 1 GBP = 1529.6012 KRW
Thu, 28 Jan 2021 1 GBP = 1528.7905 KRW
Wed, 27 Jan 2021 1 GBP = 1517.5741 KRW
Tue, 26 Jan 2021 1 GBP = 1515.6464 KRW
Mon, 25 Jan 2021 1 GBP = 1508.1027 KRW
Fri, 22 Jan 2021 1 GBP = 1512.2027 KRW
Thu, 21 Jan 2021 1 GBP = 1510.4554 KRW
Wed, 20 Jan 2021 1 GBP = 1499.852 KRW
Tue, 19 Jan 2021 1 GBP = 1501.153 KRW
Mon, 18 Jan 2021 1 GBP = 1499.7049 KRW
Fri, 15 Jan 2021 1 GBP = 1498.7447 KRW
Thu, 14 Jan 2021 1 GBP = 1502.2313 KRW
Wed, 13 Jan 2021 1 GBP = 1496.611 KRW
Tue, 12 Jan 2021 1 GBP = 1496.7735 KRW
Mon, 11 Jan 2021 1 GBP = 1480.747 KRW
Fri, 08 Jan 2021 1 GBP = 1485.1832 KRW
Thu, 07 Jan 2021 1 GBP = 1481.8016 KRW
Wed, 06 Jan 2021 1 GBP = 1474.5246 KRW
Tue, 05 Jan 2021 1 GBP = 1477.8378 KRW
Mon, 04 Jan 2021 1 GBP = 1473.2265 KRW