MENU

British Pound to South Korean Won Spot Exchange Rates for 1970 to 2019 from the Bank of England

Historical Chart of British Pound to South Korean Won: Year 1970 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1412.3419

3

1420.6241

4

1422.2887

5

6

7

1429.0463

8

1430.7734

9

1426.1456

10

1429.1139

11

1433.4626

12

13

14

1447.9646

15

1437.5382

16

1440.8436

17

1452.1205

18

1449.9246

19

20

21

1459.9719

22

1464.3094

23

1473.7093

24

1470.6029

25

1471.9455

26

27

28

1472.3932

29

1470.0385

30

1461.4888

31

1462.8312

February - 2019

SunMonTueWedThuFriSat
1

1464.8579

2

3

4

1464.4863

5

1446.3426

6

1452.6727

7

1458.4484

8

1454.1631

9

10

11

1449.2263

12

1447.1216

13

1447.294

14

1442.9749

15

1447.4972

16

17

18

1455.3179

19

1466.2025

20

1464.1969

21

1471.7474

22

1466.087

23

24

25

1458.4667

26

1479.3979

27

1492.6051

28

1496.4096

March - 2019

SunMonTueWedThuFriSat
1

1492.8172

2

3

4

1484.8079

5

1478.092

6

1483.3858

7

1486.0344

8

1474.3118

9

10

11

1484.0302

12

1478.3239

13

1495.5246

14

1508.9016

15

1507.7508

16

17

18

1497.4823

19

1498.8055

20

1489.7066

21

1476.4646

22

1504.7401

23

24

25

1494.9826

26

1499.6382

27

1502.6875

28

1488.8254

29

1481.8368

30

31

April - 2019

SunMonTueWedThuFriSat
1

1490.2551

2

1483.2536

3

1493.6599

4

1487.6025

5

1479.6596

6

7

8

1493.4088

9

1489.2824

10

1490.6238

11

1493.3314

12

1486.0768

13

14

15

1487.0527

16

1484.044

17

1477.0812

18

1479.0583

19

20

21

22

23

1480.7043

24

1499.0064

25

1497.0184

26

1498.0806

27

28

29

1499.9212

30

1520.141

May - 2019

SunMonTueWedThuFriSat
1

1520.5063

2

1521.0293

3

1528.7354

4

5

6

7

1530.2957

8

1523.0805

9

1542.7137

10

1540.1748

11

12

13

1543.6028

14

1533.6662

15

1528.8213

16

1521.9538

17

1519.4289

18

19

20

1519.0643

21

1525.5616

22

1506.8665

23

1508.5004

24

1506.1679

25

26

27

28

1505.6506

29

1509.2908

30

1496.9202

31

1499.8774

June - 2019

SunMonTueWedThuFriSat
1

2

3

1491.6643

4

1496.7354

5

1500.4662

6

1498.4397

7

1505.7725

8

9

10

1502.6737

11

1499.6719

12

1504.2859

13

1501.1577

14

1493.7858

15

16

17

1489.0161

18

1474.0096

19

1484.1513

20

1472.1856

21

1471.6061

22

23

24

1471.2802

25

1468.6448

26

1464.4646

27

1465.5991

28

1473.2024

29

30

July - 2019

SunMonTueWedThuFriSat
1

1471.2378

2

1468.4103

3

1469.0897

4

1469.5847

5

1469.7677

6

7

8

1476.4384

9

1474.2167

10

1470.9541

11

1474.6511

12

1480.711

13

14

15

1476.0109

16

1464.0635

17

1467.9208

18

1469.5861

19

1468.7975

20

21

22

1469.5398

23

1467.1119

24

1472.0072

25

1476.1718

26

1466.4226

27

28

29

1448.6724

30

1435.9168

31

1447.9548

August - 2019

SunMonTueWedThuFriSat
1

1443.9857

2

1460.6972

3

4

5

1478.7256

6

1476.6845

7

1480.3387

8

1465.678

9

1466.9106

10

11

12

1472.3729

13

1460.3317

14

1469.5335

15

1470.0702

16

1464.7174

17

18

19

1468.426

20

1465.3394

21

1460.0022

22

1484.0343

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1490.25

Today's best retail rate is: 1476.8378

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to South Korean Won Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to South Korean Won Effective Exchange Rate in 2019

Date Rate

August

Thu, 22 Aug 2019 1 GBP = 1484.0343 KRW
Wed, 21 Aug 2019 1 GBP = 1460.0022 KRW
Tue, 20 Aug 2019 1 GBP = 1465.3394 KRW
Mon, 19 Aug 2019 1 GBP = 1468.426 KRW
Fri, 16 Aug 2019 1 GBP = 1464.7174 KRW
Thu, 15 Aug 2019 1 GBP = 1470.0702 KRW
Wed, 14 Aug 2019 1 GBP = 1469.5335 KRW
Tue, 13 Aug 2019 1 GBP = 1460.3317 KRW
Mon, 12 Aug 2019 1 GBP = 1472.3729 KRW
Fri, 09 Aug 2019 1 GBP = 1466.9106 KRW
Thu, 08 Aug 2019 1 GBP = 1465.678 KRW
Wed, 07 Aug 2019 1 GBP = 1480.3387 KRW
Tue, 06 Aug 2019 1 GBP = 1476.6845 KRW
Mon, 05 Aug 2019 1 GBP = 1478.7256 KRW
Fri, 02 Aug 2019 1 GBP = 1460.6972 KRW
Thu, 01 Aug 2019 1 GBP = 1443.9857 KRW

July

Wed, 31 Jul 2019 1 GBP = 1447.9548 KRW
Tue, 30 Jul 2019 1 GBP = 1435.9168 KRW
Mon, 29 Jul 2019 1 GBP = 1448.6724 KRW
Fri, 26 Jul 2019 1 GBP = 1466.4226 KRW
Thu, 25 Jul 2019 1 GBP = 1476.1718 KRW
Wed, 24 Jul 2019 1 GBP = 1472.0072 KRW
Tue, 23 Jul 2019 1 GBP = 1467.1119 KRW
Mon, 22 Jul 2019 1 GBP = 1469.5398 KRW
Fri, 19 Jul 2019 1 GBP = 1468.7975 KRW
Thu, 18 Jul 2019 1 GBP = 1469.5861 KRW
Wed, 17 Jul 2019 1 GBP = 1467.9208 KRW
Tue, 16 Jul 2019 1 GBP = 1464.0635 KRW
Mon, 15 Jul 2019 1 GBP = 1476.0109 KRW
Fri, 12 Jul 2019 1 GBP = 1480.711 KRW
Thu, 11 Jul 2019 1 GBP = 1474.6511 KRW
Wed, 10 Jul 2019 1 GBP = 1470.9541 KRW
Tue, 09 Jul 2019 1 GBP = 1474.2167 KRW
Mon, 08 Jul 2019 1 GBP = 1476.4384 KRW
Fri, 05 Jul 2019 1 GBP = 1469.7677 KRW
Thu, 04 Jul 2019 1 GBP = 1469.5847 KRW
Wed, 03 Jul 2019 1 GBP = 1469.0897 KRW
Tue, 02 Jul 2019 1 GBP = 1468.4103 KRW
Mon, 01 Jul 2019 1 GBP = 1471.2378 KRW

June

Fri, 28 Jun 2019 1 GBP = 1473.2024 KRW
Thu, 27 Jun 2019 1 GBP = 1465.5991 KRW
Wed, 26 Jun 2019 1 GBP = 1464.4646 KRW
Tue, 25 Jun 2019 1 GBP = 1468.6448 KRW
Mon, 24 Jun 2019 1 GBP = 1471.2802 KRW
Fri, 21 Jun 2019 1 GBP = 1471.6061 KRW
Thu, 20 Jun 2019 1 GBP = 1472.1856 KRW
Wed, 19 Jun 2019 1 GBP = 1484.1513 KRW
Tue, 18 Jun 2019 1 GBP = 1474.0096 KRW
Mon, 17 Jun 2019 1 GBP = 1489.0161 KRW
Fri, 14 Jun 2019 1 GBP = 1493.7858 KRW
Thu, 13 Jun 2019 1 GBP = 1501.1577 KRW
Wed, 12 Jun 2019 1 GBP = 1504.2859 KRW
Tue, 11 Jun 2019 1 GBP = 1499.6719 KRW
Mon, 10 Jun 2019 1 GBP = 1502.6737 KRW
Fri, 07 Jun 2019 1 GBP = 1505.7725 KRW
Thu, 06 Jun 2019 1 GBP = 1498.4397 KRW
Wed, 05 Jun 2019 1 GBP = 1500.4662 KRW
Tue, 04 Jun 2019 1 GBP = 1496.7354 KRW
Mon, 03 Jun 2019 1 GBP = 1491.6643 KRW

May

Fri, 31 May 2019 1 GBP = 1499.8774 KRW
Thu, 30 May 2019 1 GBP = 1496.9202 KRW
Wed, 29 May 2019 1 GBP = 1509.2908 KRW
Tue, 28 May 2019 1 GBP = 1505.6506 KRW
Fri, 24 May 2019 1 GBP = 1506.1679 KRW
Thu, 23 May 2019 1 GBP = 1508.5004 KRW
Wed, 22 May 2019 1 GBP = 1506.8665 KRW
Tue, 21 May 2019 1 GBP = 1525.5616 KRW
Mon, 20 May 2019 1 GBP = 1519.0643 KRW
Fri, 17 May 2019 1 GBP = 1519.4289 KRW
Thu, 16 May 2019 1 GBP = 1521.9538 KRW
Wed, 15 May 2019 1 GBP = 1528.8213 KRW
Tue, 14 May 2019 1 GBP = 1533.6662 KRW
Mon, 13 May 2019 1 GBP = 1543.6028 KRW
Fri, 10 May 2019 1 GBP = 1540.1748 KRW
Thu, 09 May 2019 1 GBP = 1542.7137 KRW
Wed, 08 May 2019 1 GBP = 1523.0805 KRW
Tue, 07 May 2019 1 GBP = 1530.2957 KRW
Fri, 03 May 2019 1 GBP = 1528.7354 KRW
Thu, 02 May 2019 1 GBP = 1521.0293 KRW
Wed, 01 May 2019 1 GBP = 1520.5063 KRW

April

Tue, 30 Apr 2019 1 GBP = 1520.141 KRW
Mon, 29 Apr 2019 1 GBP = 1499.9212 KRW
Fri, 26 Apr 2019 1 GBP = 1498.0806 KRW
Thu, 25 Apr 2019 1 GBP = 1497.0184 KRW
Wed, 24 Apr 2019 1 GBP = 1499.0064 KRW
Tue, 23 Apr 2019 1 GBP = 1480.7043 KRW
Thu, 18 Apr 2019 1 GBP = 1479.0583 KRW
Wed, 17 Apr 2019 1 GBP = 1477.0812 KRW
Tue, 16 Apr 2019 1 GBP = 1484.044 KRW
Mon, 15 Apr 2019 1 GBP = 1487.0527 KRW
Fri, 12 Apr 2019 1 GBP = 1486.0768 KRW
Thu, 11 Apr 2019 1 GBP = 1493.3314 KRW
Wed, 10 Apr 2019 1 GBP = 1490.6238 KRW
Tue, 09 Apr 2019 1 GBP = 1489.2824 KRW
Mon, 08 Apr 2019 1 GBP = 1493.4088 KRW
Fri, 05 Apr 2019 1 GBP = 1479.6596 KRW
Thu, 04 Apr 2019 1 GBP = 1487.6025 KRW
Wed, 03 Apr 2019 1 GBP = 1493.6599 KRW
Tue, 02 Apr 2019 1 GBP = 1483.2536 KRW
Mon, 01 Apr 2019 1 GBP = 1490.2551 KRW

March

Fri, 29 Mar 2019 1 GBP = 1481.8368 KRW
Thu, 28 Mar 2019 1 GBP = 1488.8254 KRW
Wed, 27 Mar 2019 1 GBP = 1502.6875 KRW
Tue, 26 Mar 2019 1 GBP = 1499.6382 KRW
Mon, 25 Mar 2019 1 GBP = 1494.9826 KRW
Fri, 22 Mar 2019 1 GBP = 1504.7401 KRW
Thu, 21 Mar 2019 1 GBP = 1476.4646 KRW
Wed, 20 Mar 2019 1 GBP = 1489.7066 KRW
Tue, 19 Mar 2019 1 GBP = 1498.8055 KRW
Mon, 18 Mar 2019 1 GBP = 1497.4823 KRW
Fri, 15 Mar 2019 1 GBP = 1507.7508 KRW
Thu, 14 Mar 2019 1 GBP = 1508.9016 KRW
Wed, 13 Mar 2019 1 GBP = 1495.5246 KRW
Tue, 12 Mar 2019 1 GBP = 1478.3239 KRW
Mon, 11 Mar 2019 1 GBP = 1484.0302 KRW
Fri, 08 Mar 2019 1 GBP = 1474.3118 KRW
Thu, 07 Mar 2019 1 GBP = 1486.0344 KRW
Wed, 06 Mar 2019 1 GBP = 1483.3858 KRW
Tue, 05 Mar 2019 1 GBP = 1478.092 KRW
Mon, 04 Mar 2019 1 GBP = 1484.8079 KRW
Fri, 01 Mar 2019 1 GBP = 1492.8172 KRW

February

Thu, 28 Feb 2019 1 GBP = 1496.4096 KRW
Wed, 27 Feb 2019 1 GBP = 1492.6051 KRW
Tue, 26 Feb 2019 1 GBP = 1479.3979 KRW
Mon, 25 Feb 2019 1 GBP = 1458.4667 KRW
Fri, 22 Feb 2019 1 GBP = 1466.087 KRW
Thu, 21 Feb 2019 1 GBP = 1471.7474 KRW
Wed, 20 Feb 2019 1 GBP = 1464.1969 KRW
Tue, 19 Feb 2019 1 GBP = 1466.2025 KRW
Mon, 18 Feb 2019 1 GBP = 1455.3179 KRW
Fri, 15 Feb 2019 1 GBP = 1447.4972 KRW
Thu, 14 Feb 2019 1 GBP = 1442.9749 KRW
Wed, 13 Feb 2019 1 GBP = 1447.294 KRW
Tue, 12 Feb 2019 1 GBP = 1447.1216 KRW
Mon, 11 Feb 2019 1 GBP = 1449.2263 KRW
Fri, 08 Feb 2019 1 GBP = 1454.1631 KRW
Thu, 07 Feb 2019 1 GBP = 1458.4484 KRW
Wed, 06 Feb 2019 1 GBP = 1452.6727 KRW
Tue, 05 Feb 2019 1 GBP = 1446.3426 KRW
Mon, 04 Feb 2019 1 GBP = 1464.4863 KRW
Fri, 01 Feb 2019 1 GBP = 1464.8579 KRW

January

Thu, 31 Jan 2019 1 GBP = 1462.8312 KRW
Wed, 30 Jan 2019 1 GBP = 1461.4888 KRW
Tue, 29 Jan 2019 1 GBP = 1470.0385 KRW
Mon, 28 Jan 2019 1 GBP = 1472.3932 KRW
Fri, 25 Jan 2019 1 GBP = 1471.9455 KRW
Thu, 24 Jan 2019 1 GBP = 1470.6029 KRW
Wed, 23 Jan 2019 1 GBP = 1473.7093 KRW
Tue, 22 Jan 2019 1 GBP = 1464.3094 KRW
Mon, 21 Jan 2019 1 GBP = 1459.9719 KRW
Fri, 18 Jan 2019 1 GBP = 1449.9246 KRW
Thu, 17 Jan 2019 1 GBP = 1452.1205 KRW
Wed, 16 Jan 2019 1 GBP = 1440.8436 KRW
Tue, 15 Jan 2019 1 GBP = 1437.5382 KRW
Mon, 14 Jan 2019 1 GBP = 1447.9646 KRW
Fri, 11 Jan 2019 1 GBP = 1433.4626 KRW
Thu, 10 Jan 2019 1 GBP = 1429.1139 KRW
Wed, 09 Jan 2019 1 GBP = 1426.1456 KRW
Tue, 08 Jan 2019 1 GBP = 1430.7734 KRW
Mon, 07 Jan 2019 1 GBP = 1429.0463 KRW
Fri, 04 Jan 2019 1 GBP = 1422.2887 KRW
Thu, 03 Jan 2019 1 GBP = 1420.6241 KRW
Wed, 02 Jan 2019 1 GBP = 1412.3419 KRW