British Pound / South Korean Won Historical Reference Rates from Bank of England for 2005 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

Select Year:

GBP/KRW rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 1906.4152	2 1856.5242	3
4	5	6 1844.0255	7 1859.816	8 1861.8694	9 1861.0933	10
11	12 1871.0288	13 1882.9465	14 1857.1485	15 1858.0937	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 1901.6816	2 1894.9226	3 1912.3426	4 1888.9812	5
6	7 1869.2453	8 1883.4398	9 1879.4987	10 1879.1222	11 1862.6705	12
13	14 1874.4859	15 1889.0085	16 1877.2111	17 1873.8788	18	19
20	21	22 1906.2242	23 1891.2645	24 1908.081	25 1917.7404	26
27	28 1923.096	29 1920.2236	30 1903.7731

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 1849.8506	4 1855.0198	5 1861.2839	6 1864.5542	7 1871.5877	8
9	10 1879.9367	11 1881.4616	12 1882.8239	13 1884.5202	14 1875.3097	15
16	17 1876.2611	18 1884.7922	19 1896.1709	20 1904.2357	21 1890.9607	22
23	24 1894.1083	25 1897.3914	26 1891.0681	27 1897.7748	28 1901.6046	29
30	31 1902.8797

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 1815.0391	4 1808.8617	5 1806.072	6 1795.3043	7 1802.4429	8
9	10 1796.4465	11 1802.7673	12 1808.3699	13 1812.0092	14 1815.3327	15
16	17 1819.2377	18 1817.6954	19 1814.0301	20 1814.1099	21 1812.8664	22
23	24 1803.4505	25 1813.643	26 1821.2247	27 1829.3712	28 1839.865

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 1819.9356	3 1823.4305	4
5	6 1827.4251	7 1816.7303	8 1802.4452	9 1796.7978	10 1800.5556	11
12	13 1783.3298	14 1778.9	15 1784.5993	16 1782.6401	17 1776.4862	18
19	20 1771.2693	21 1769.5248	22 1767.2573	23 1771.3121	24 1783.0148	25
26	27 1790.8172	28 1799.849	29 1793.6045	30 1797.6853	31 1805.0772

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 1906.4152	2 1856.5242	3
4	5	6 1844.0255	7 1859.816	8 1861.8694	9 1861.0933	10
11	12 1871.0288	13 1882.9465	14 1857.1485	15 1858.0937	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 1901.6816	2 1894.9226	3 1912.3426	4 1888.9812	5
6	7 1869.2453	8 1883.4398	9 1879.4987	10 1879.1222	11 1862.6705	12
13	14 1874.4859	15 1889.0085	16 1877.2111	17 1873.8788	18	19
20	21	22 1906.2242	23 1891.2645	24 1908.081	25 1917.7404	26
27	28 1923.096	29 1920.2236	30 1903.7731

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 1849.8506	4 1855.0198	5 1861.2839	6 1864.5542	7 1871.5877	8
9	10 1879.9367	11 1881.4616	12 1882.8239	13 1884.5202	14 1875.3097	15
16	17 1876.2611	18 1884.7922	19 1896.1709	20 1904.2357	21 1890.9607	22
23	24 1894.1083	25 1897.3914	26 1891.0681	27 1897.7748	28 1901.6046	29
30	31 1902.8797

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 1815.0391	4 1808.8617	5 1806.072	6 1795.3043	7 1802.4429	8
9	10 1796.4465	11 1802.7673	12 1808.3699	13 1812.0092	14 1815.3327	15
16	17 1819.2377	18 1817.6954	19 1814.0301	20 1814.1099	21 1812.8664	22
23	24 1803.4505	25 1813.643	26 1821.2247	27 1829.3712	28 1839.865

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 1819.9356	3 1823.4305	4
5	6 1827.4251	7 1816.7303	8 1802.4452	9 1796.7978	10 1800.5556	11
12	13 1783.3298	14 1778.9	15 1784.5993	16 1782.6401	17 1776.4862	18
19	20 1771.2693	21 1769.5248	22 1767.2573	23 1771.3121	24 1783.0148	25
26	27 1790.8172	28 1799.849	29 1793.6045	30 1797.6853	31 1805.0772