MENU

British Pound to South Korean Won Spot Exchange Rates for 1970 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to South Korean Won: Year 1970 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

1412.3419

3

1420.6241

4

1422.2887

5

6

7

1429.0463

8

1430.7734

9

1426.1456

10

1429.1139

11

1433.4626

12

13

14

1447.9646

15

1437.5382

16

1440.8436

17

1452.1205

18

1449.9246

19

20

21

1459.9719

22

1464.3094

23

1473.7093

24

1470.6029

25

1471.9455

26

27

28

1472.3932

29

1470.0385

30

1461.4888

31

1462.8312

February - 2019

SunMonTueWedThuFriSat
1

1464.8579

2

3

4

1464.4863

5

1446.3426

6

1452.6727

7

1458.4484

8

1454.1631

9

10

11

1449.2263

12

1447.1216

13

1447.294

14

1442.9749

15

1447.4972

16

17

18

1455.3179

19

1466.2025

20

1464.1969

21

1471.7474

22

1466.087

23

24

25

1458.4667

26

1479.3979

27

1492.6051

28

1496.4096

March - 2019

SunMonTueWedThuFriSat
1

1492.8172

2

3

4

1484.8079

5

1478.092

6

1483.3858

7

1486.0344

8

1474.3118

9

10

11

1484.0302

12

1478.3239

13

1495.5246

14

1508.9016

15

1507.7508

16

17

18

1497.4823

19

1498.8055

20

1489.7066

21

1476.4646

22

1504.7401

23

24

25

1494.9826

26

1499.6382

27

1502.6875

28

1488.8254

29

1481.8368

30

31

April - 2019

SunMonTueWedThuFriSat
1

1490.2551

2

1483.2536

3

1493.6599

4

1487.6025

5

1479.6596

6

7

8

1493.4088

9

1489.2824

10

1490.6238

11

1493.3314

12

1486.0768

13

14

15

1487.0527

16

1484.044

17

1477.0812

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1477.1

Today's best retail rate is: 1463.8061

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to South Korean Won Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to South Korean Won Effective Exchange Rate in 2019

Currency Rate Date

April

British Pound to South Korean Won 1 GBP = 1477.0812 KRW Wed, 17 Apr 2019
British Pound to South Korean Won 1 GBP = 1484.044 KRW Tue, 16 Apr 2019
British Pound to South Korean Won 1 GBP = 1487.0527 KRW Mon, 15 Apr 2019
British Pound to South Korean Won 1 GBP = 1486.0768 KRW Fri, 12 Apr 2019
British Pound to South Korean Won 1 GBP = 1493.3314 KRW Thu, 11 Apr 2019
British Pound to South Korean Won 1 GBP = 1490.6238 KRW Wed, 10 Apr 2019
British Pound to South Korean Won 1 GBP = 1489.2824 KRW Tue, 09 Apr 2019
British Pound to South Korean Won 1 GBP = 1493.4088 KRW Mon, 08 Apr 2019
British Pound to South Korean Won 1 GBP = 1479.6596 KRW Fri, 05 Apr 2019
British Pound to South Korean Won 1 GBP = 1487.6025 KRW Thu, 04 Apr 2019
British Pound to South Korean Won 1 GBP = 1493.6599 KRW Wed, 03 Apr 2019
British Pound to South Korean Won 1 GBP = 1483.2536 KRW Tue, 02 Apr 2019
British Pound to South Korean Won 1 GBP = 1490.2551 KRW Mon, 01 Apr 2019

March

British Pound to South Korean Won 1 GBP = 1481.8368 KRW Fri, 29 Mar 2019
British Pound to South Korean Won 1 GBP = 1488.8254 KRW Thu, 28 Mar 2019
British Pound to South Korean Won 1 GBP = 1502.6875 KRW Wed, 27 Mar 2019
British Pound to South Korean Won 1 GBP = 1499.6382 KRW Tue, 26 Mar 2019
British Pound to South Korean Won 1 GBP = 1494.9826 KRW Mon, 25 Mar 2019
British Pound to South Korean Won 1 GBP = 1504.7401 KRW Fri, 22 Mar 2019
British Pound to South Korean Won 1 GBP = 1476.4646 KRW Thu, 21 Mar 2019
British Pound to South Korean Won 1 GBP = 1489.7066 KRW Wed, 20 Mar 2019
British Pound to South Korean Won 1 GBP = 1498.8055 KRW Tue, 19 Mar 2019
British Pound to South Korean Won 1 GBP = 1497.4823 KRW Mon, 18 Mar 2019
British Pound to South Korean Won 1 GBP = 1507.7508 KRW Fri, 15 Mar 2019
British Pound to South Korean Won 1 GBP = 1508.9016 KRW Thu, 14 Mar 2019
British Pound to South Korean Won 1 GBP = 1495.5246 KRW Wed, 13 Mar 2019
British Pound to South Korean Won 1 GBP = 1478.3239 KRW Tue, 12 Mar 2019
British Pound to South Korean Won 1 GBP = 1484.0302 KRW Mon, 11 Mar 2019
British Pound to South Korean Won 1 GBP = 1474.3118 KRW Fri, 08 Mar 2019
British Pound to South Korean Won 1 GBP = 1486.0344 KRW Thu, 07 Mar 2019
British Pound to South Korean Won 1 GBP = 1483.3858 KRW Wed, 06 Mar 2019
British Pound to South Korean Won 1 GBP = 1478.092 KRW Tue, 05 Mar 2019
British Pound to South Korean Won 1 GBP = 1484.8079 KRW Mon, 04 Mar 2019
British Pound to South Korean Won 1 GBP = 1492.8172 KRW Fri, 01 Mar 2019

February

British Pound to South Korean Won 1 GBP = 1496.4096 KRW Thu, 28 Feb 2019
British Pound to South Korean Won 1 GBP = 1492.6051 KRW Wed, 27 Feb 2019
British Pound to South Korean Won 1 GBP = 1479.3979 KRW Tue, 26 Feb 2019
British Pound to South Korean Won 1 GBP = 1458.4667 KRW Mon, 25 Feb 2019
British Pound to South Korean Won 1 GBP = 1466.087 KRW Fri, 22 Feb 2019
British Pound to South Korean Won 1 GBP = 1471.7474 KRW Thu, 21 Feb 2019
British Pound to South Korean Won 1 GBP = 1464.1969 KRW Wed, 20 Feb 2019
British Pound to South Korean Won 1 GBP = 1466.2025 KRW Tue, 19 Feb 2019
British Pound to South Korean Won 1 GBP = 1455.3179 KRW Mon, 18 Feb 2019
British Pound to South Korean Won 1 GBP = 1447.4972 KRW Fri, 15 Feb 2019
British Pound to South Korean Won 1 GBP = 1442.9749 KRW Thu, 14 Feb 2019
British Pound to South Korean Won 1 GBP = 1447.294 KRW Wed, 13 Feb 2019
British Pound to South Korean Won 1 GBP = 1447.1216 KRW Tue, 12 Feb 2019
British Pound to South Korean Won 1 GBP = 1449.2263 KRW Mon, 11 Feb 2019
British Pound to South Korean Won 1 GBP = 1454.1631 KRW Fri, 08 Feb 2019
British Pound to South Korean Won 1 GBP = 1458.4484 KRW Thu, 07 Feb 2019
British Pound to South Korean Won 1 GBP = 1452.6727 KRW Wed, 06 Feb 2019
British Pound to South Korean Won 1 GBP = 1446.3426 KRW Tue, 05 Feb 2019
British Pound to South Korean Won 1 GBP = 1464.4863 KRW Mon, 04 Feb 2019
British Pound to South Korean Won 1 GBP = 1464.8579 KRW Fri, 01 Feb 2019

January

British Pound to South Korean Won 1 GBP = 1462.8312 KRW Thu, 31 Jan 2019
British Pound to South Korean Won 1 GBP = 1461.4888 KRW Wed, 30 Jan 2019
British Pound to South Korean Won 1 GBP = 1470.0385 KRW Tue, 29 Jan 2019
British Pound to South Korean Won 1 GBP = 1472.3932 KRW Mon, 28 Jan 2019
British Pound to South Korean Won 1 GBP = 1471.9455 KRW Fri, 25 Jan 2019
British Pound to South Korean Won 1 GBP = 1470.6029 KRW Thu, 24 Jan 2019
British Pound to South Korean Won 1 GBP = 1473.7093 KRW Wed, 23 Jan 2019
British Pound to South Korean Won 1 GBP = 1464.3094 KRW Tue, 22 Jan 2019
British Pound to South Korean Won 1 GBP = 1459.9719 KRW Mon, 21 Jan 2019
British Pound to South Korean Won 1 GBP = 1449.9246 KRW Fri, 18 Jan 2019
British Pound to South Korean Won 1 GBP = 1452.1205 KRW Thu, 17 Jan 2019
British Pound to South Korean Won 1 GBP = 1440.8436 KRW Wed, 16 Jan 2019
British Pound to South Korean Won 1 GBP = 1437.5382 KRW Tue, 15 Jan 2019
British Pound to South Korean Won 1 GBP = 1447.9646 KRW Mon, 14 Jan 2019
British Pound to South Korean Won 1 GBP = 1433.4626 KRW Fri, 11 Jan 2019
British Pound to South Korean Won 1 GBP = 1429.1139 KRW Thu, 10 Jan 2019
British Pound to South Korean Won 1 GBP = 1426.1456 KRW Wed, 09 Jan 2019
British Pound to South Korean Won 1 GBP = 1430.7734 KRW Tue, 08 Jan 2019
British Pound to South Korean Won 1 GBP = 1429.0463 KRW Mon, 07 Jan 2019
British Pound to South Korean Won 1 GBP = 1422.2887 KRW Fri, 04 Jan 2019
British Pound to South Korean Won 1 GBP = 1420.6241 KRW Thu, 03 Jan 2019
British Pound to South Korean Won 1 GBP = 1412.3419 KRW Wed, 02 Jan 2019