MENU

British Pound to South Korean Won Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

1480.0119

4

1474.2412

5

1470.3745

6

1474.6802

7

8

9

1461.357

10

1459.3934

11

1450.4272

12

1435.4515

13

1436.3718

14

15

16

1429.244

17

1443.2179

18

1444.6119

19

1450.6908

20

1447.8231

21

22

23

1455.9361

24

1456.6258

25

1469.4846

26

1473.1333

27

1475.0528

28

29

30

1467.4964

31

1450.3157

February - 2017

SunMonTueWedThuFriSat
1

1462.5244

2

1429.1969

3

1420.0553

4

5

6

1414.4784

7

1423.6674

8

1433.5872

9

1437.5629

10

1433.1957

11

12

13

1440.6144

14

1423.3992

15

1422.0884

16

1424.725

17

1432.0918

18

19

20

1430.0544

21

1426.9875

22

1424.1425

23

1417.9428

24

1413.555

25

26

27

1411.7474

28

1404.2813

March - 2017

SunMonTueWedThuFriSat
1

1407.6052

2

1410.318

3

1418.1073

4

5

6

1414.7111

7

1404.2306

8

1405.258

9

1408.7135

10

1401.3221

11

12

13

1401.3925

14

1398.9617

15

1399.6329

16

1393.5149

17

1397.5395

18

19

20

1376.6326

21

1396.762

22

1396.1517

23

1401.6469

24

1396.051

25

26

27

1395.0186

28

1394.7992

29

1380.5376

30

1392.842

31

1398.3201

April - 2017

SunMonTueWedThuFriSat
1

2

3

1393.8892

4

1400.7859

5

1406.2702

6

1414.509

7

1404.4039

8

9

10

1418.9995

11

1434.1368

12

1424.6075

13

1420.8547

14

15

16

17

18

1460.9543

19

1463.4646

20

1460.4198

21

1451.9655

22

23

24

1445.1234

25

1449.0484

26

1456.9143

27

1463.2472

28

1474.201

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1460.7352

3

1460.2012

4

1465.62

5

1473.3764

6

7

8

1467.4188

9

1471.7128

10

1468.436

11

1454.9751

12

1448.9069

13

14

15

1442.3657

16

1442.2882

17

1451.3982

18

1465.1433

19

1456.4761

20

21

22

1450.8545

23

1459.8996

24

1455.6771

25

1449.6109

26

1431.8885

27

28

29

30

1447.0136

31

1446.9575

June - 2017

SunMonTueWedThuFriSat
1

1447.3231

2

1442.8291

3

4

5

1446.8864

6

1443.1246

7

1454.7968

8

1453.7604

9

1433.698

10

11

12

1435.4707

13

1436.9051

14

1430.1044

15

1444.4878

16

1451.211

17

18

19

1447.0761

20

1440.9882

21

1447.1533

22

1446.0888

23

1447.1833

24

25

26

1443.8268

27

1454.9809

28

1478.4876

29

1486.9009

30

1487.0303

July - 2017

SunMonTueWedThuFriSat
1

2

3

1486.3772

4

1489.2075

5

1492.5919

6

1499.2367

7

1486.7126

8

9

10

1479.8438

11

1477.6765

12

1468.6608

13

1472.4997

14

1478.3778

15

16

17

1475.2494

18

1463.8351

19

1465.9158

20

1457.5152

21

1451.9897

22

23

24

1454.9884

25

1457.7307

26

1460.8489

27

1459.423

28

1471.8141

29

30

31

1478.9876

August - 2017

SunMonTueWedThuFriSat
1

1482.6666

2

1484.8768

3

1482.2423

4

1472.3813

5

6

7

1469.2939

8

1460.1384

9

1479.318

10

1486.9783

11

1484.2184

12

13

14

1479.1674

15

1461.6669

16

1465.6311

17

1468.7167

18

1468.0187

19

20

21

1469.1398

22

1455.0462

23

1445.4617

24

1444.4975

25

1445.2501

26

27

28

29

1454.3283

30

1451.4199

31

1447.4844

September - 2017

SunMonTueWedThuFriSat
1

1454.429

2

3

4

1464.2252

5

1471.4778

6

1481.8985

7

1479.4663

8

1493.3649

9

10

11

1490.9446

12

1495.0849

13

1493.9184

14

1513.3093

15

1538.537

16

17

18

1529.1618

19

1527.5851

20

1528.7295

21

1534.5302

22

1530.4989

23

24

25

1528.9238

26

1526.4923

27

1530.5552

28

1540.2522

29

1533.4354

30

October - 2017

SunMonTueWedThuFriSat
1

2

1520.726

3

1512.473

4

1514.5406

5

1496.9525

6

1492.7253

7

8

9

1502.2483

10

1497.1972

11

1493.9642

12

1489.3433

13

1498.3027

14

15

16

1498.2229

17

1489.269

18

1490.6543

19

1492.3747

20

1491.9869

21

22

23

1489.8523

24

1481.3778

25

1491.2541

26

1480.4731

27

1476.2539

28

29

30

1483.5534

31

1483.4822

November - 2017

SunMonTueWedThuFriSat
1

1472.972

2

1453.9195

3

1457.8199

4

5

6

1458.5697

7

1462.8167

8

1458.3182

9

1465.5298

10

1479.7741

11

12

13

1467.7704

14

1462.5193

15

1454.9525

16

1447.1327

17

1445.8957

18

19

20

1454.0722

21

1441.2894

22

1444.0879

23

1441.1821

24

1446.928

25

26

27

1450.6049

28

1431.5195

29

1449.2203

30

1469.7098

December - 2017

SunMonTueWedThuFriSat
1

1462.5588

2

3

4

1464.7629

5

1462.7692

6

1464.3253

7

1465.2639

8

1462.057

9

10

11

1451.9684

12

1453.7791

13

1455.3109

14

1461.9273

15

1447.7177

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to South Korean Won: Year 2005 - 2017

Loading

Monthly High/Low for British Pound to South Korean Won Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to South Korean Won Effective Exchange Rate in 2017

Currency Rate Date
British Pound to South Korean Won 1 GBP = 1447.7177 KRW Fri, 15 Dec 2017
British Pound to South Korean Won 1 GBP = 1461.9273 KRW Thu, 14 Dec 2017
British Pound to South Korean Won 1 GBP = 1455.3109 KRW Wed, 13 Dec 2017
British Pound to South Korean Won 1 GBP = 1453.7791 KRW Tue, 12 Dec 2017
British Pound to South Korean Won 1 GBP = 1451.9684 KRW Mon, 11 Dec 2017
British Pound to South Korean Won 1 GBP = 1462.057 KRW Fri, 08 Dec 2017
British Pound to South Korean Won 1 GBP = 1465.2639 KRW Thu, 07 Dec 2017
British Pound to South Korean Won 1 GBP = 1464.3253 KRW Wed, 06 Dec 2017
British Pound to South Korean Won 1 GBP = 1462.7692 KRW Tue, 05 Dec 2017
British Pound to South Korean Won 1 GBP = 1464.7629 KRW Mon, 04 Dec 2017
British Pound to South Korean Won 1 GBP = 1462.5588 KRW Fri, 01 Dec 2017
British Pound to South Korean Won 1 GBP = 1469.7098 KRW Thu, 30 Nov 2017
British Pound to South Korean Won 1 GBP = 1449.2203 KRW Wed, 29 Nov 2017
British Pound to South Korean Won 1 GBP = 1431.5195 KRW Tue, 28 Nov 2017
British Pound to South Korean Won 1 GBP = 1450.6049 KRW Mon, 27 Nov 2017
British Pound to South Korean Won 1 GBP = 1446.928 KRW Fri, 24 Nov 2017
British Pound to South Korean Won 1 GBP = 1441.1821 KRW Thu, 23 Nov 2017
British Pound to South Korean Won 1 GBP = 1444.0879 KRW Wed, 22 Nov 2017
British Pound to South Korean Won 1 GBP = 1441.2894 KRW Tue, 21 Nov 2017
British Pound to South Korean Won 1 GBP = 1454.0722 KRW Mon, 20 Nov 2017
British Pound to South Korean Won 1 GBP = 1445.8957 KRW Fri, 17 Nov 2017
British Pound to South Korean Won 1 GBP = 1447.1327 KRW Thu, 16 Nov 2017
British Pound to South Korean Won 1 GBP = 1454.9525 KRW Wed, 15 Nov 2017
British Pound to South Korean Won 1 GBP = 1462.5193 KRW Tue, 14 Nov 2017
British Pound to South Korean Won 1 GBP = 1467.7704 KRW Mon, 13 Nov 2017
British Pound to South Korean Won 1 GBP = 1479.7741 KRW Fri, 10 Nov 2017
British Pound to South Korean Won 1 GBP = 1465.5298 KRW Thu, 09 Nov 2017
British Pound to South Korean Won 1 GBP = 1458.3182 KRW Wed, 08 Nov 2017
British Pound to South Korean Won 1 GBP = 1462.8167 KRW Tue, 07 Nov 2017
British Pound to South Korean Won 1 GBP = 1458.5697 KRW Mon, 06 Nov 2017
British Pound to South Korean Won 1 GBP = 1457.8199 KRW Fri, 03 Nov 2017
British Pound to South Korean Won 1 GBP = 1453.9195 KRW Thu, 02 Nov 2017
British Pound to South Korean Won 1 GBP = 1472.972 KRW Wed, 01 Nov 2017
British Pound to South Korean Won 1 GBP = 1483.4822 KRW Tue, 31 Oct 2017
British Pound to South Korean Won 1 GBP = 1483.5534 KRW Mon, 30 Oct 2017
British Pound to South Korean Won 1 GBP = 1476.2539 KRW Fri, 27 Oct 2017
British Pound to South Korean Won 1 GBP = 1480.4731 KRW Thu, 26 Oct 2017
British Pound to South Korean Won 1 GBP = 1491.2541 KRW Wed, 25 Oct 2017
British Pound to South Korean Won 1 GBP = 1481.3778 KRW Tue, 24 Oct 2017
British Pound to South Korean Won 1 GBP = 1489.8523 KRW Mon, 23 Oct 2017
British Pound to South Korean Won 1 GBP = 1491.9869 KRW Fri, 20 Oct 2017
British Pound to South Korean Won 1 GBP = 1492.3747 KRW Thu, 19 Oct 2017
British Pound to South Korean Won 1 GBP = 1490.6543 KRW Wed, 18 Oct 2017
British Pound to South Korean Won 1 GBP = 1489.269 KRW Tue, 17 Oct 2017
British Pound to South Korean Won 1 GBP = 1498.2229 KRW Mon, 16 Oct 2017
British Pound to South Korean Won 1 GBP = 1498.3027 KRW Fri, 13 Oct 2017
British Pound to South Korean Won 1 GBP = 1489.3433 KRW Thu, 12 Oct 2017
British Pound to South Korean Won 1 GBP = 1493.9642 KRW Wed, 11 Oct 2017
British Pound to South Korean Won 1 GBP = 1497.1972 KRW Tue, 10 Oct 2017
British Pound to South Korean Won 1 GBP = 1502.2483 KRW Mon, 09 Oct 2017
British Pound to South Korean Won 1 GBP = 1492.7253 KRW Fri, 06 Oct 2017
British Pound to South Korean Won 1 GBP = 1496.9525 KRW Thu, 05 Oct 2017
British Pound to South Korean Won 1 GBP = 1514.5406 KRW Wed, 04 Oct 2017
British Pound to South Korean Won 1 GBP = 1512.473 KRW Tue, 03 Oct 2017
British Pound to South Korean Won 1 GBP = 1520.726 KRW Mon, 02 Oct 2017
British Pound to South Korean Won 1 GBP = 1533.4354 KRW Fri, 29 Sep 2017
British Pound to South Korean Won 1 GBP = 1540.2522 KRW Thu, 28 Sep 2017
British Pound to South Korean Won 1 GBP = 1530.5552 KRW Wed, 27 Sep 2017
British Pound to South Korean Won 1 GBP = 1526.4923 KRW Tue, 26 Sep 2017
British Pound to South Korean Won 1 GBP = 1528.9238 KRW Mon, 25 Sep 2017
British Pound to South Korean Won 1 GBP = 1530.4989 KRW Fri, 22 Sep 2017
British Pound to South Korean Won 1 GBP = 1534.5302 KRW Thu, 21 Sep 2017
British Pound to South Korean Won 1 GBP = 1528.7295 KRW Wed, 20 Sep 2017
British Pound to South Korean Won 1 GBP = 1527.5851 KRW Tue, 19 Sep 2017
British Pound to South Korean Won 1 GBP = 1529.1618 KRW Mon, 18 Sep 2017
British Pound to South Korean Won 1 GBP = 1538.537 KRW Fri, 15 Sep 2017
British Pound to South Korean Won 1 GBP = 1513.3093 KRW Thu, 14 Sep 2017
British Pound to South Korean Won 1 GBP = 1493.9184 KRW Wed, 13 Sep 2017
British Pound to South Korean Won 1 GBP = 1495.0849 KRW Tue, 12 Sep 2017
British Pound to South Korean Won 1 GBP = 1490.9446 KRW Mon, 11 Sep 2017
British Pound to South Korean Won 1 GBP = 1493.3649 KRW Fri, 08 Sep 2017
British Pound to South Korean Won 1 GBP = 1479.4663 KRW Thu, 07 Sep 2017
British Pound to South Korean Won 1 GBP = 1481.8985 KRW Wed, 06 Sep 2017
British Pound to South Korean Won 1 GBP = 1471.4778 KRW Tue, 05 Sep 2017
British Pound to South Korean Won 1 GBP = 1464.2252 KRW Mon, 04 Sep 2017
British Pound to South Korean Won 1 GBP = 1454.429 KRW Fri, 01 Sep 2017
British Pound to South Korean Won 1 GBP = 1447.4844 KRW Thu, 31 Aug 2017
British Pound to South Korean Won 1 GBP = 1451.4199 KRW Wed, 30 Aug 2017
British Pound to South Korean Won 1 GBP = 1454.3283 KRW Tue, 29 Aug 2017
British Pound to South Korean Won 1 GBP = 1445.2501 KRW Fri, 25 Aug 2017
British Pound to South Korean Won 1 GBP = 1444.4975 KRW Thu, 24 Aug 2017
British Pound to South Korean Won 1 GBP = 1445.4617 KRW Wed, 23 Aug 2017
British Pound to South Korean Won 1 GBP = 1455.0462 KRW Tue, 22 Aug 2017
British Pound to South Korean Won 1 GBP = 1469.1398 KRW Mon, 21 Aug 2017
British Pound to South Korean Won 1 GBP = 1468.0187 KRW Fri, 18 Aug 2017
British Pound to South Korean Won 1 GBP = 1468.7167 KRW Thu, 17 Aug 2017
British Pound to South Korean Won 1 GBP = 1465.6311 KRW Wed, 16 Aug 2017
British Pound to South Korean Won 1 GBP = 1461.6669 KRW Tue, 15 Aug 2017
British Pound to South Korean Won 1 GBP = 1479.1674 KRW Mon, 14 Aug 2017
British Pound to South Korean Won 1 GBP = 1484.2184 KRW Fri, 11 Aug 2017
British Pound to South Korean Won 1 GBP = 1486.9783 KRW Thu, 10 Aug 2017
British Pound to South Korean Won 1 GBP = 1479.318 KRW Wed, 09 Aug 2017
British Pound to South Korean Won 1 GBP = 1460.1384 KRW Tue, 08 Aug 2017
British Pound to South Korean Won 1 GBP = 1469.2939 KRW Mon, 07 Aug 2017
British Pound to South Korean Won 1 GBP = 1472.3813 KRW Fri, 04 Aug 2017
British Pound to South Korean Won 1 GBP = 1482.2423 KRW Thu, 03 Aug 2017
British Pound to South Korean Won 1 GBP = 1484.8768 KRW Wed, 02 Aug 2017
British Pound to South Korean Won 1 GBP = 1482.6666 KRW Tue, 01 Aug 2017
British Pound to South Korean Won 1 GBP = 1478.9876 KRW Mon, 31 Jul 2017
British Pound to South Korean Won 1 GBP = 1471.8141 KRW Fri, 28 Jul 2017
British Pound to South Korean Won 1 GBP = 1459.423 KRW Thu, 27 Jul 2017
British Pound to South Korean Won 1 GBP = 1460.8489 KRW Wed, 26 Jul 2017
British Pound to South Korean Won 1 GBP = 1457.7307 KRW Tue, 25 Jul 2017
British Pound to South Korean Won 1 GBP = 1454.9884 KRW Mon, 24 Jul 2017
British Pound to South Korean Won 1 GBP = 1451.9897 KRW Fri, 21 Jul 2017
British Pound to South Korean Won 1 GBP = 1457.5152 KRW Thu, 20 Jul 2017
British Pound to South Korean Won 1 GBP = 1465.9158 KRW Wed, 19 Jul 2017
British Pound to South Korean Won 1 GBP = 1463.8351 KRW Tue, 18 Jul 2017
British Pound to South Korean Won 1 GBP = 1475.2494 KRW Mon, 17 Jul 2017
British Pound to South Korean Won 1 GBP = 1478.3778 KRW Fri, 14 Jul 2017
British Pound to South Korean Won 1 GBP = 1472.4997 KRW Thu, 13 Jul 2017
British Pound to South Korean Won 1 GBP = 1468.6608 KRW Wed, 12 Jul 2017
British Pound to South Korean Won 1 GBP = 1477.6765 KRW Tue, 11 Jul 2017
British Pound to South Korean Won 1 GBP = 1479.8438 KRW Mon, 10 Jul 2017
British Pound to South Korean Won 1 GBP = 1486.7126 KRW Fri, 07 Jul 2017
British Pound to South Korean Won 1 GBP = 1499.2367 KRW Thu, 06 Jul 2017
British Pound to South Korean Won 1 GBP = 1492.5919 KRW Wed, 05 Jul 2017
British Pound to South Korean Won 1 GBP = 1489.2075 KRW Tue, 04 Jul 2017
British Pound to South Korean Won 1 GBP = 1486.3772 KRW Mon, 03 Jul 2017
British Pound to South Korean Won 1 GBP = 1487.0303 KRW Fri, 30 Jun 2017
British Pound to South Korean Won 1 GBP = 1486.9009 KRW Thu, 29 Jun 2017
British Pound to South Korean Won 1 GBP = 1478.4876 KRW Wed, 28 Jun 2017
British Pound to South Korean Won 1 GBP = 1454.9809 KRW Tue, 27 Jun 2017
British Pound to South Korean Won 1 GBP = 1443.8268 KRW Mon, 26 Jun 2017
British Pound to South Korean Won 1 GBP = 1447.1833 KRW Fri, 23 Jun 2017
British Pound to South Korean Won 1 GBP = 1446.0888 KRW Thu, 22 Jun 2017
British Pound to South Korean Won 1 GBP = 1447.1533 KRW Wed, 21 Jun 2017
British Pound to South Korean Won 1 GBP = 1440.9882 KRW Tue, 20 Jun 2017
British Pound to South Korean Won 1 GBP = 1447.0761 KRW Mon, 19 Jun 2017
British Pound to South Korean Won 1 GBP = 1451.211 KRW Fri, 16 Jun 2017
British Pound to South Korean Won 1 GBP = 1444.4878 KRW Thu, 15 Jun 2017
British Pound to South Korean Won 1 GBP = 1430.1044 KRW Wed, 14 Jun 2017
British Pound to South Korean Won 1 GBP = 1436.9051 KRW Tue, 13 Jun 2017
British Pound to South Korean Won 1 GBP = 1435.4707 KRW Mon, 12 Jun 2017
British Pound to South Korean Won 1 GBP = 1433.698 KRW Fri, 09 Jun 2017
British Pound to South Korean Won 1 GBP = 1453.7604 KRW Thu, 08 Jun 2017
British Pound to South Korean Won 1 GBP = 1454.7968 KRW Wed, 07 Jun 2017
British Pound to South Korean Won 1 GBP = 1443.1246 KRW Tue, 06 Jun 2017
British Pound to South Korean Won 1 GBP = 1446.8864 KRW Mon, 05 Jun 2017
British Pound to South Korean Won 1 GBP = 1442.8291 KRW Fri, 02 Jun 2017
British Pound to South Korean Won 1 GBP = 1447.3231 KRW Thu, 01 Jun 2017
British Pound to South Korean Won 1 GBP = 1446.9575 KRW Wed, 31 May 2017
British Pound to South Korean Won 1 GBP = 1447.0136 KRW Tue, 30 May 2017
British Pound to South Korean Won 1 GBP = 1431.8885 KRW Fri, 26 May 2017
British Pound to South Korean Won 1 GBP = 1449.6109 KRW Thu, 25 May 2017
British Pound to South Korean Won 1 GBP = 1455.6771 KRW Wed, 24 May 2017
British Pound to South Korean Won 1 GBP = 1459.8996 KRW Tue, 23 May 2017
British Pound to South Korean Won 1 GBP = 1450.8545 KRW Mon, 22 May 2017
British Pound to South Korean Won 1 GBP = 1456.4761 KRW Fri, 19 May 2017
British Pound to South Korean Won 1 GBP = 1465.1433 KRW Thu, 18 May 2017
British Pound to South Korean Won 1 GBP = 1451.3982 KRW Wed, 17 May 2017
British Pound to South Korean Won 1 GBP = 1442.2882 KRW Tue, 16 May 2017
British Pound to South Korean Won 1 GBP = 1442.3657 KRW Mon, 15 May 2017
British Pound to South Korean Won 1 GBP = 1448.9069 KRW Fri, 12 May 2017
British Pound to South Korean Won 1 GBP = 1454.9751 KRW Thu, 11 May 2017
British Pound to South Korean Won 1 GBP = 1468.436 KRW Wed, 10 May 2017
British Pound to South Korean Won 1 GBP = 1471.7128 KRW Tue, 09 May 2017
British Pound to South Korean Won 1 GBP = 1467.4188 KRW Mon, 08 May 2017
British Pound to South Korean Won 1 GBP = 1473.3764 KRW Fri, 05 May 2017
British Pound to South Korean Won 1 GBP = 1465.62 KRW Thu, 04 May 2017
British Pound to South Korean Won 1 GBP = 1460.2012 KRW Wed, 03 May 2017
British Pound to South Korean Won 1 GBP = 1460.7352 KRW Tue, 02 May 2017
British Pound to South Korean Won 1 GBP = 1474.201 KRW Fri, 28 Apr 2017
British Pound to South Korean Won 1 GBP = 1463.2472 KRW Thu, 27 Apr 2017
British Pound to South Korean Won 1 GBP = 1456.9143 KRW Wed, 26 Apr 2017
British Pound to South Korean Won 1 GBP = 1449.0484 KRW Tue, 25 Apr 2017
British Pound to South Korean Won 1 GBP = 1445.1234 KRW Mon, 24 Apr 2017
British Pound to South Korean Won 1 GBP = 1451.9655 KRW Fri, 21 Apr 2017
British Pound to South Korean Won 1 GBP = 1460.4198 KRW Thu, 20 Apr 2017
British Pound to South Korean Won 1 GBP = 1463.4646 KRW Wed, 19 Apr 2017
British Pound to South Korean Won 1 GBP = 1460.9543 KRW Tue, 18 Apr 2017
British Pound to South Korean Won 1 GBP = 1420.8547 KRW Thu, 13 Apr 2017
British Pound to South Korean Won 1 GBP = 1424.6075 KRW Wed, 12 Apr 2017
British Pound to South Korean Won 1 GBP = 1434.1368 KRW Tue, 11 Apr 2017
British Pound to South Korean Won 1 GBP = 1418.9995 KRW Mon, 10 Apr 2017
British Pound to South Korean Won 1 GBP = 1404.4039 KRW Fri, 07 Apr 2017
British Pound to South Korean Won 1 GBP = 1414.509 KRW Thu, 06 Apr 2017
British Pound to South Korean Won 1 GBP = 1406.2702 KRW Wed, 05 Apr 2017
British Pound to South Korean Won 1 GBP = 1400.7859 KRW Tue, 04 Apr 2017
British Pound to South Korean Won 1 GBP = 1393.8892 KRW Mon, 03 Apr 2017
British Pound to South Korean Won 1 GBP = 1398.3201 KRW Fri, 31 Mar 2017
British Pound to South Korean Won 1 GBP = 1392.842 KRW Thu, 30 Mar 2017
British Pound to South Korean Won 1 GBP = 1380.5376 KRW Wed, 29 Mar 2017
British Pound to South Korean Won 1 GBP = 1394.7992 KRW Tue, 28 Mar 2017
British Pound to South Korean Won 1 GBP = 1395.0186 KRW Mon, 27 Mar 2017
British Pound to South Korean Won 1 GBP = 1396.051 KRW Fri, 24 Mar 2017
British Pound to South Korean Won 1 GBP = 1401.6469 KRW Thu, 23 Mar 2017
British Pound to South Korean Won 1 GBP = 1396.1517 KRW Wed, 22 Mar 2017
British Pound to South Korean Won 1 GBP = 1396.762 KRW Tue, 21 Mar 2017
British Pound to South Korean Won 1 GBP = 1376.6326 KRW Mon, 20 Mar 2017
British Pound to South Korean Won 1 GBP = 1397.5395 KRW Fri, 17 Mar 2017
British Pound to South Korean Won 1 GBP = 1393.5149 KRW Thu, 16 Mar 2017
British Pound to South Korean Won 1 GBP = 1399.6329 KRW Wed, 15 Mar 2017
British Pound to South Korean Won 1 GBP = 1398.9617 KRW Tue, 14 Mar 2017
British Pound to South Korean Won 1 GBP = 1401.3925 KRW Mon, 13 Mar 2017
British Pound to South Korean Won 1 GBP = 1401.3221 KRW Fri, 10 Mar 2017
British Pound to South Korean Won 1 GBP = 1408.7135 KRW Thu, 09 Mar 2017
British Pound to South Korean Won 1 GBP = 1405.258 KRW Wed, 08 Mar 2017
British Pound to South Korean Won 1 GBP = 1404.2306 KRW Tue, 07 Mar 2017
British Pound to South Korean Won 1 GBP = 1414.7111 KRW Mon, 06 Mar 2017
British Pound to South Korean Won 1 GBP = 1418.1073 KRW Fri, 03 Mar 2017
British Pound to South Korean Won 1 GBP = 1410.318 KRW Thu, 02 Mar 2017
British Pound to South Korean Won 1 GBP = 1407.6052 KRW Wed, 01 Mar 2017
British Pound to South Korean Won 1 GBP = 1404.2813 KRW Tue, 28 Feb 2017
British Pound to South Korean Won 1 GBP = 1411.7474 KRW Mon, 27 Feb 2017
British Pound to South Korean Won 1 GBP = 1413.555 KRW Fri, 24 Feb 2017
British Pound to South Korean Won 1 GBP = 1417.9428 KRW Thu, 23 Feb 2017
British Pound to South Korean Won 1 GBP = 1424.1425 KRW Wed, 22 Feb 2017
British Pound to South Korean Won 1 GBP = 1426.9875 KRW Tue, 21 Feb 2017
British Pound to South Korean Won 1 GBP = 1430.0544 KRW Mon, 20 Feb 2017
British Pound to South Korean Won 1 GBP = 1432.0918 KRW Fri, 17 Feb 2017
British Pound to South Korean Won 1 GBP = 1424.725 KRW Thu, 16 Feb 2017
British Pound to South Korean Won 1 GBP = 1422.0884 KRW Wed, 15 Feb 2017
British Pound to South Korean Won 1 GBP = 1423.3992 KRW Tue, 14 Feb 2017
British Pound to South Korean Won 1 GBP = 1440.6144 KRW Mon, 13 Feb 2017
British Pound to South Korean Won 1 GBP = 1433.1957 KRW Fri, 10 Feb 2017
British Pound to South Korean Won 1 GBP = 1437.5629 KRW Thu, 09 Feb 2017
British Pound to South Korean Won 1 GBP = 1433.5872 KRW Wed, 08 Feb 2017
British Pound to South Korean Won 1 GBP = 1423.6674 KRW Tue, 07 Feb 2017
British Pound to South Korean Won 1 GBP = 1414.4784 KRW Mon, 06 Feb 2017
British Pound to South Korean Won 1 GBP = 1420.0553 KRW Fri, 03 Feb 2017
British Pound to South Korean Won 1 GBP = 1429.1969 KRW Thu, 02 Feb 2017
British Pound to South Korean Won 1 GBP = 1462.5244 KRW Wed, 01 Feb 2017
British Pound to South Korean Won 1 GBP = 1450.3157 KRW Tue, 31 Jan 2017
British Pound to South Korean Won 1 GBP = 1467.4964 KRW Mon, 30 Jan 2017
British Pound to South Korean Won 1 GBP = 1475.0528 KRW Fri, 27 Jan 2017
British Pound to South Korean Won 1 GBP = 1473.1333 KRW Thu, 26 Jan 2017
British Pound to South Korean Won 1 GBP = 1469.4846 KRW Wed, 25 Jan 2017
British Pound to South Korean Won 1 GBP = 1456.6258 KRW Tue, 24 Jan 2017
British Pound to South Korean Won 1 GBP = 1455.9361 KRW Mon, 23 Jan 2017
British Pound to South Korean Won 1 GBP = 1447.8231 KRW Fri, 20 Jan 2017
British Pound to South Korean Won 1 GBP = 1450.6908 KRW Thu, 19 Jan 2017
British Pound to South Korean Won 1 GBP = 1444.6119 KRW Wed, 18 Jan 2017
British Pound to South Korean Won 1 GBP = 1443.2179 KRW Tue, 17 Jan 2017
British Pound to South Korean Won 1 GBP = 1429.244 KRW Mon, 16 Jan 2017
British Pound to South Korean Won 1 GBP = 1436.3718 KRW Fri, 13 Jan 2017
British Pound to South Korean Won 1 GBP = 1435.4515 KRW Thu, 12 Jan 2017
British Pound to South Korean Won 1 GBP = 1450.4272 KRW Wed, 11 Jan 2017
British Pound to South Korean Won 1 GBP = 1459.3934 KRW Tue, 10 Jan 2017
British Pound to South Korean Won 1 GBP = 1461.357 KRW Mon, 09 Jan 2017
British Pound to South Korean Won 1 GBP = 1474.6802 KRW Fri, 06 Jan 2017
British Pound to South Korean Won 1 GBP = 1470.3745 KRW Thu, 05 Jan 2017
British Pound to South Korean Won 1 GBP = 1474.2412 KRW Wed, 04 Jan 2017
British Pound to South Korean Won 1 GBP = 1480.0119 KRW Tue, 03 Jan 2017