MENU

British Pound to South Korean Won Spot Exchange Rates for 2005 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

1442.9113

3

1440.241

4

1441.1807

5

1440.8382

6

7

8

1451.0552

9

1447.9392

10

1444.8507

11

1439.8736

12

1453.9498

13

14

15

1467.4907

16

1465.7702

17

1477.07

18

1484.4161

19

1478.4245

20

21

22

1494.2709

23

1505.5517

24

1514.5363

25

1515.4971

26

1509.6525

27

28

29

1507.5044

30

1513.4838

31

1518.2766

February - 2018

SunMonTueWedThuFriSat
1

1525.3095

2

1535.5288

3

4

5

1521.9694

6

1508.1279

7

1503.5011

8

1529.5729

9

1499.4628

10

11

12

1497.2892

13

1504.4783

14

1503.4252

15

1500.5202

16

1495.6531

17

18

19

1493.1878

20

1503.3527

21

1499.0171

22

1502.4086

23

1504.537

24

25

26

1493.2066

27

1495.966

28

1490.5619

March - 2018

SunMonTueWedThuFriSat
1

1487.3645

2

1493.4959

3

4

5

1494.2477

6

1476.0406

7

1483.7246

8

1486.4346

9

1478.1069

10

11

12

1479.6923

13

1485.867

14

1484.0966

15

1487.8939

16

1488.8572

17

18

19

1505.0662

20

1500.7462

21

1506.8066

22

1523.4181

23

1531.6385

24

25

26

1532.5994

27

1517.2976

28

1500.866

29

1492.5358

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

1481.2827

4

1495.2636

5

1488.2057

6

1506.5993

7

8

9

1509.6837

10

1509.6229

11

1515.3897

12

1523.5712

13

1525.7041

14

15

16

1536.7496

17

1527.8501

18

1515.6289

19

1513.3277

20

1504.8545

21

22

23

1505.5049

24

1504.2719

25

1510.6655

26

1503.3739

27

1474.3406

28

29

30

1473.5223

May - 2018

SunMonTueWedThuFriSat
1

1459.2519

2

1466.4958

3

1462.8732

4

1455.1186

5

6

7

8

1460.2279

9

1466.4585

10

1439.0971

11

1447.5688

12

13

14

1454.0568

15

1453.0809

16

1454.5123

17

1461.9093

18

1457.5503

19

20

21

1449.1382

22

1444.0593

23

1442.1221

24

1449.8479

25

1436.3503

26

27

28

29

1436.0972

30

1434.5363

31

1436.0397

June - 2018

SunMonTueWedThuFriSat
1

1431.7761

2

3

4

1427.3039

5

1430.2886

6

1432.781

7

1437.4296

8

1441.1814

9

10

11

1441.0069

12

1438.6112

13

1449.1566

14

1445.6039

15

1465.8444

16

17

18

1464.8121

19

1467.7949

20

1460.4674

21

1471.4872

22

1479.9607

23

24

25

1479.5267

26

1482.0431

27

1470.492

28

1471.39

29

1467.8831

30

July - 2018

SunMonTueWedThuFriSat
1

2

1469.8486

3

1469.3743

4

1474.6336

5

1479.3496

6

1481.4609

7

8

9

1474.9098

10

1479.2929

11

1486.472

12

1486.5296

13

1493.5743

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to South Korean Won: Year 2005 - 2018

Loading

Monthly High/Low for British Pound to South Korean Won Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to South Korean Won Effective Exchange Rate in 2018

Currency Rate Date
British Pound to South Korean Won 1 GBP = 1493.5743 KRW Fri, 13 Jul 2018
British Pound to South Korean Won 1 GBP = 1486.5296 KRW Thu, 12 Jul 2018
British Pound to South Korean Won 1 GBP = 1486.472 KRW Wed, 11 Jul 2018
British Pound to South Korean Won 1 GBP = 1479.2929 KRW Tue, 10 Jul 2018
British Pound to South Korean Won 1 GBP = 1474.9098 KRW Mon, 09 Jul 2018
British Pound to South Korean Won 1 GBP = 1481.4609 KRW Fri, 06 Jul 2018
British Pound to South Korean Won 1 GBP = 1479.3496 KRW Thu, 05 Jul 2018
British Pound to South Korean Won 1 GBP = 1474.6336 KRW Wed, 04 Jul 2018
British Pound to South Korean Won 1 GBP = 1469.3743 KRW Tue, 03 Jul 2018
British Pound to South Korean Won 1 GBP = 1469.8486 KRW Mon, 02 Jul 2018
British Pound to South Korean Won 1 GBP = 1467.8831 KRW Fri, 29 Jun 2018
British Pound to South Korean Won 1 GBP = 1471.39 KRW Thu, 28 Jun 2018
British Pound to South Korean Won 1 GBP = 1470.492 KRW Wed, 27 Jun 2018
British Pound to South Korean Won 1 GBP = 1482.0431 KRW Tue, 26 Jun 2018
British Pound to South Korean Won 1 GBP = 1479.5267 KRW Mon, 25 Jun 2018
British Pound to South Korean Won 1 GBP = 1479.9607 KRW Fri, 22 Jun 2018
British Pound to South Korean Won 1 GBP = 1471.4872 KRW Thu, 21 Jun 2018
British Pound to South Korean Won 1 GBP = 1460.4674 KRW Wed, 20 Jun 2018
British Pound to South Korean Won 1 GBP = 1467.7949 KRW Tue, 19 Jun 2018
British Pound to South Korean Won 1 GBP = 1464.8121 KRW Mon, 18 Jun 2018
British Pound to South Korean Won 1 GBP = 1465.8444 KRW Fri, 15 Jun 2018
British Pound to South Korean Won 1 GBP = 1445.6039 KRW Thu, 14 Jun 2018
British Pound to South Korean Won 1 GBP = 1449.1566 KRW Wed, 13 Jun 2018
British Pound to South Korean Won 1 GBP = 1438.6112 KRW Tue, 12 Jun 2018
British Pound to South Korean Won 1 GBP = 1441.0069 KRW Mon, 11 Jun 2018
British Pound to South Korean Won 1 GBP = 1441.1814 KRW Fri, 08 Jun 2018
British Pound to South Korean Won 1 GBP = 1437.4296 KRW Thu, 07 Jun 2018
British Pound to South Korean Won 1 GBP = 1432.781 KRW Wed, 06 Jun 2018
British Pound to South Korean Won 1 GBP = 1430.2886 KRW Tue, 05 Jun 2018
British Pound to South Korean Won 1 GBP = 1427.3039 KRW Mon, 04 Jun 2018
British Pound to South Korean Won 1 GBP = 1431.7761 KRW Fri, 01 Jun 2018
British Pound to South Korean Won 1 GBP = 1436.0397 KRW Thu, 31 May 2018
British Pound to South Korean Won 1 GBP = 1434.5363 KRW Wed, 30 May 2018
British Pound to South Korean Won 1 GBP = 1436.0972 KRW Tue, 29 May 2018
British Pound to South Korean Won 1 GBP = 1436.3503 KRW Fri, 25 May 2018
British Pound to South Korean Won 1 GBP = 1449.8479 KRW Thu, 24 May 2018
British Pound to South Korean Won 1 GBP = 1442.1221 KRW Wed, 23 May 2018
British Pound to South Korean Won 1 GBP = 1444.0593 KRW Tue, 22 May 2018
British Pound to South Korean Won 1 GBP = 1449.1382 KRW Mon, 21 May 2018
British Pound to South Korean Won 1 GBP = 1457.5503 KRW Fri, 18 May 2018
British Pound to South Korean Won 1 GBP = 1461.9093 KRW Thu, 17 May 2018
British Pound to South Korean Won 1 GBP = 1454.5123 KRW Wed, 16 May 2018
British Pound to South Korean Won 1 GBP = 1453.0809 KRW Tue, 15 May 2018
British Pound to South Korean Won 1 GBP = 1454.0568 KRW Mon, 14 May 2018
British Pound to South Korean Won 1 GBP = 1447.5688 KRW Fri, 11 May 2018
British Pound to South Korean Won 1 GBP = 1439.0971 KRW Thu, 10 May 2018
British Pound to South Korean Won 1 GBP = 1466.4585 KRW Wed, 09 May 2018
British Pound to South Korean Won 1 GBP = 1460.2279 KRW Tue, 08 May 2018
British Pound to South Korean Won 1 GBP = 1455.1186 KRW Fri, 04 May 2018
British Pound to South Korean Won 1 GBP = 1462.8732 KRW Thu, 03 May 2018
British Pound to South Korean Won 1 GBP = 1466.4958 KRW Wed, 02 May 2018
British Pound to South Korean Won 1 GBP = 1459.2519 KRW Tue, 01 May 2018
British Pound to South Korean Won 1 GBP = 1473.5223 KRW Mon, 30 Apr 2018
British Pound to South Korean Won 1 GBP = 1474.3406 KRW Fri, 27 Apr 2018
British Pound to South Korean Won 1 GBP = 1503.3739 KRW Thu, 26 Apr 2018
British Pound to South Korean Won 1 GBP = 1510.6655 KRW Wed, 25 Apr 2018
British Pound to South Korean Won 1 GBP = 1504.2719 KRW Tue, 24 Apr 2018
British Pound to South Korean Won 1 GBP = 1505.5049 KRW Mon, 23 Apr 2018
British Pound to South Korean Won 1 GBP = 1504.8545 KRW Fri, 20 Apr 2018
British Pound to South Korean Won 1 GBP = 1513.3277 KRW Thu, 19 Apr 2018
British Pound to South Korean Won 1 GBP = 1515.6289 KRW Wed, 18 Apr 2018
British Pound to South Korean Won 1 GBP = 1527.8501 KRW Tue, 17 Apr 2018
British Pound to South Korean Won 1 GBP = 1536.7496 KRW Mon, 16 Apr 2018
British Pound to South Korean Won 1 GBP = 1525.7041 KRW Fri, 13 Apr 2018
British Pound to South Korean Won 1 GBP = 1523.5712 KRW Thu, 12 Apr 2018
British Pound to South Korean Won 1 GBP = 1515.3897 KRW Wed, 11 Apr 2018
British Pound to South Korean Won 1 GBP = 1509.6229 KRW Tue, 10 Apr 2018
British Pound to South Korean Won 1 GBP = 1509.6837 KRW Mon, 09 Apr 2018
British Pound to South Korean Won 1 GBP = 1506.5993 KRW Fri, 06 Apr 2018
British Pound to South Korean Won 1 GBP = 1488.2057 KRW Thu, 05 Apr 2018
British Pound to South Korean Won 1 GBP = 1495.2636 KRW Wed, 04 Apr 2018
British Pound to South Korean Won 1 GBP = 1481.2827 KRW Tue, 03 Apr 2018
British Pound to South Korean Won 1 GBP = 1492.5358 KRW Thu, 29 Mar 2018
British Pound to South Korean Won 1 GBP = 1500.866 KRW Wed, 28 Mar 2018
British Pound to South Korean Won 1 GBP = 1517.2976 KRW Tue, 27 Mar 2018
British Pound to South Korean Won 1 GBP = 1532.5994 KRW Mon, 26 Mar 2018
British Pound to South Korean Won 1 GBP = 1531.6385 KRW Fri, 23 Mar 2018
British Pound to South Korean Won 1 GBP = 1523.4181 KRW Thu, 22 Mar 2018
British Pound to South Korean Won 1 GBP = 1506.8066 KRW Wed, 21 Mar 2018
British Pound to South Korean Won 1 GBP = 1500.7462 KRW Tue, 20 Mar 2018
British Pound to South Korean Won 1 GBP = 1505.0662 KRW Mon, 19 Mar 2018
British Pound to South Korean Won 1 GBP = 1488.8572 KRW Fri, 16 Mar 2018
British Pound to South Korean Won 1 GBP = 1487.8939 KRW Thu, 15 Mar 2018
British Pound to South Korean Won 1 GBP = 1484.0966 KRW Wed, 14 Mar 2018
British Pound to South Korean Won 1 GBP = 1485.867 KRW Tue, 13 Mar 2018
British Pound to South Korean Won 1 GBP = 1479.6923 KRW Mon, 12 Mar 2018
British Pound to South Korean Won 1 GBP = 1478.1069 KRW Fri, 09 Mar 2018
British Pound to South Korean Won 1 GBP = 1486.4346 KRW Thu, 08 Mar 2018
British Pound to South Korean Won 1 GBP = 1483.7246 KRW Wed, 07 Mar 2018
British Pound to South Korean Won 1 GBP = 1476.0406 KRW Tue, 06 Mar 2018
British Pound to South Korean Won 1 GBP = 1494.2477 KRW Mon, 05 Mar 2018
British Pound to South Korean Won 1 GBP = 1493.4959 KRW Fri, 02 Mar 2018
British Pound to South Korean Won 1 GBP = 1487.3645 KRW Thu, 01 Mar 2018
British Pound to South Korean Won 1 GBP = 1490.5619 KRW Wed, 28 Feb 2018
British Pound to South Korean Won 1 GBP = 1495.966 KRW Tue, 27 Feb 2018
British Pound to South Korean Won 1 GBP = 1493.2066 KRW Mon, 26 Feb 2018
British Pound to South Korean Won 1 GBP = 1504.537 KRW Fri, 23 Feb 2018
British Pound to South Korean Won 1 GBP = 1502.4086 KRW Thu, 22 Feb 2018
British Pound to South Korean Won 1 GBP = 1499.0171 KRW Wed, 21 Feb 2018
British Pound to South Korean Won 1 GBP = 1503.3527 KRW Tue, 20 Feb 2018
British Pound to South Korean Won 1 GBP = 1493.1878 KRW Mon, 19 Feb 2018
British Pound to South Korean Won 1 GBP = 1495.6531 KRW Fri, 16 Feb 2018
British Pound to South Korean Won 1 GBP = 1500.5202 KRW Thu, 15 Feb 2018
British Pound to South Korean Won 1 GBP = 1503.4252 KRW Wed, 14 Feb 2018
British Pound to South Korean Won 1 GBP = 1504.4783 KRW Tue, 13 Feb 2018
British Pound to South Korean Won 1 GBP = 1497.2892 KRW Mon, 12 Feb 2018
British Pound to South Korean Won 1 GBP = 1499.4628 KRW Fri, 09 Feb 2018
British Pound to South Korean Won 1 GBP = 1529.5729 KRW Thu, 08 Feb 2018
British Pound to South Korean Won 1 GBP = 1503.5011 KRW Wed, 07 Feb 2018
British Pound to South Korean Won 1 GBP = 1508.1279 KRW Tue, 06 Feb 2018
British Pound to South Korean Won 1 GBP = 1521.9694 KRW Mon, 05 Feb 2018
British Pound to South Korean Won 1 GBP = 1535.5288 KRW Fri, 02 Feb 2018
British Pound to South Korean Won 1 GBP = 1525.3095 KRW Thu, 01 Feb 2018
British Pound to South Korean Won 1 GBP = 1518.2766 KRW Wed, 31 Jan 2018
British Pound to South Korean Won 1 GBP = 1513.4838 KRW Tue, 30 Jan 2018
British Pound to South Korean Won 1 GBP = 1507.5044 KRW Mon, 29 Jan 2018
British Pound to South Korean Won 1 GBP = 1509.6525 KRW Fri, 26 Jan 2018
British Pound to South Korean Won 1 GBP = 1515.4971 KRW Thu, 25 Jan 2018
British Pound to South Korean Won 1 GBP = 1514.5363 KRW Wed, 24 Jan 2018
British Pound to South Korean Won 1 GBP = 1505.5517 KRW Tue, 23 Jan 2018
British Pound to South Korean Won 1 GBP = 1494.2709 KRW Mon, 22 Jan 2018
British Pound to South Korean Won 1 GBP = 1478.4245 KRW Fri, 19 Jan 2018
British Pound to South Korean Won 1 GBP = 1484.4161 KRW Thu, 18 Jan 2018
British Pound to South Korean Won 1 GBP = 1477.07 KRW Wed, 17 Jan 2018
British Pound to South Korean Won 1 GBP = 1465.7702 KRW Tue, 16 Jan 2018
British Pound to South Korean Won 1 GBP = 1467.4907 KRW Mon, 15 Jan 2018
British Pound to South Korean Won 1 GBP = 1453.9498 KRW Fri, 12 Jan 2018
British Pound to South Korean Won 1 GBP = 1439.8736 KRW Thu, 11 Jan 2018
British Pound to South Korean Won 1 GBP = 1444.8507 KRW Wed, 10 Jan 2018
British Pound to South Korean Won 1 GBP = 1447.9392 KRW Tue, 09 Jan 2018
British Pound to South Korean Won 1 GBP = 1451.0552 KRW Mon, 08 Jan 2018
British Pound to South Korean Won 1 GBP = 1440.8382 KRW Fri, 05 Jan 2018
British Pound to South Korean Won 1 GBP = 1441.1807 KRW Thu, 04 Jan 2018
British Pound to South Korean Won 1 GBP = 1440.241 KRW Wed, 03 Jan 2018
British Pound to South Korean Won 1 GBP = 1442.9113 KRW Tue, 02 Jan 2018