MENU

British Pound to South Korean Won Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to South Korean Won: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1527.6291

3

1523.3717

4

5

6

1537.3133

7

1532.0263

8

1529.1511

9

1512.0268

10

1513.3111

11

12

13

1501.7352

14

1504.9708

15

1507.829

16

1515.6544

17

1512.1197

18

19

20

1508.093

21

1524.3909

22

1531.4324

23

1533.5991

24

1527.284

25

26

27

1537.5007

28

1530.9684

29

1532.96

30

1561.8344

31

1578.5806

February - 2020

SunMonTueWedThuFriSat
1

2

3

1551.0455

4

1543.5407

5

1537.5523

6

1530.9488

7

1545.3307

8

9

10

1536.4413

11

1529.7107

12

1530.4402

13

1543.9757

14

1540.808

15

16

17

1540.2486

18

1552.12

19

1542.4835

20

1554.0411

21

1567.4623

22

23

24

1575.1706

25

1582.8107

26

1568.1884

27

1559.9437

28

1544.9761

29

March - 2020

SunMonTueWedThuFriSat
1

2

1520.2118

3

1522.1922

4

1518.9295

5

1536.0123

6

1549.1872

7

8

9

1572.2298

10

1540.6732

11

1531.2269

12

1519.1834

13

1503.7933

14

15

16

1507.4437

17

1491.522

18

1482.8673

19

1458.6373

20

1468.9165

21

22

23

1462.9316

24

1457.0087

25

1450.1313

26

1476.9994

27

1510.1339

28

29

30

1520.6993

31

1512.1738

April - 2020

SunMonTueWedThuFriSat
1

1530.0405

2

1521.3561

3

1517.8469

4

5

6

1504.2522

7

1492.4383

8

1508.0407

9

1508.9698

10

11

12

13

14

1528.1434

15

1529.4428

16

1527.0218

17

1522.4933

18

19

20

1517.8768

21

1513.7764

22

1522.2801

23

1524.1716

24

1522.83

25

26

27

1518.7747

28

1518.4356

29

1509.6496

30

1525.0126

May - 2020

SunMonTueWedThuFriSat
1

1534.4856

2

3

4

1522.8394

5

1519.8986

6

1517.9671

7

1503.0564

8

9

10

11

1512.3967

12

1507.9097

13

1496.6336

14

1501.8189

15

1494.5901

16

17

18

1495.3

19

1499.0262

20

1503.6026

21

1505.8251

22

1514.5222

23

24

25

26

1522.1078

27

1511.866

28

1522.9934

29

1528.6848

30

31

June - 2020

SunMonTueWedThuFriSat
1

1528.3234

2

1527.8855

3

1532.7904

4

1532.3682

5

1534.1833

6

7

8

1522.795

9

1522.798

10

1519.7391

11

1516.439

12

1510.8367

13

14

15

1522.2889

16

1527.161

17

1522.8564

18

1504.298

19

1493.4498

20

21

22

1507.8325

23

1510.8072

24

1500.9284

25

1492.2681

26

1482.5518

27

28

29

1473.8162

30

1482.2087

July - 2020

SunMonTueWedThuFriSat
1

1496.6481

2

1495.6333

3

1495.3496

4

5

6

1491.1479

7

1502.6999

8

1503.9624

9

1509.7128

10

1519.9845

11

12

13

1514.7406

14

1511.1243

15

1516.5525

16

1515.7466

17

1510.5528

18

19

20

1520.5615

21

1523.7732

22

1523.0082

23

1529.3925

24

1538.6766

25

26

27

1542.1517

28

1552.6819

29

1547.7968

30

1560.5092

31

1565.5905

August - 2020

SunMonTueWedThuFriSat
1

2

3

1557.1285

4

1562.3389

5

1558.4575

6

1558.1684

7

1551.9205

8

9

10

1552.7481

11

1549.8607

12

1545.5971

13

1550.6973

14

1555.6129

15

16

17

1551.629

18

1566.3305

19

1554.4873

20

1561.3298

21

1558.3212

22

23

24

1553.8086

25

1558.1232

26

1564.1819

27

1566.1014

28

1576.0592

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

1594.6589

2

1582.3519

3

1579.6206

4

1572.0801

5

6

7

1565.4276

8

1548.4412

9

1540.2209

10

1526.9398

11

1517.3768

12

13

14

1521.8623

15

1516.862

16

1524.6869

17

1519.2307

18

1506.5733

19

20

21

1492.396

22

1480.2982

23

1491.1754

24

1490.9835

25

1495.3404

26

27

28

1501.8013

29

1501.0564

30

1506.0596

October - 2020

SunMonTueWedThuFriSat
1

1498.2739

2

1507.4509

3

4

5

1501.3772

6

1506.1126

7

1492.8735

8

1490.4109

9

1485.3701

10

11

12

1501.8606

13

1492.7582

14

1494.6812

15

1480.9958

16

1475.7203

17

18

19

1481.7685

20

1476.145

21

1490.2293

22

1487.0486

23

1474.8133

24

25

26

1475.4003

27

1474.1845

28

1473.9874

29

1463.2592

30

1469.0013

31

November - 2020

SunMonTueWedThuFriSat
1

2

1464.2943

3

1479.0294

4

1469.5369

5

1463.777

6

1475.5189

7

8

9

1471.4193

10

1480.5948

11

1470.7661

12

1460.5816

13

1460.195

14

15

16

1458.2011

17

1465.6344

18

1470.6824

19

1473.912

20

1481.7344

21

22

23

1482.5136

24

1484.4817

25

1481.5169

26

1475.6443

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1478.3306

Today's best retail rate is: 1465.0256

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to South Korean Won Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to South Korean Won Effective Exchange Rate in 2020

Date Rate

November

Fri, 27 Nov 2020 1 GBP = KRW
Thu, 26 Nov 2020 1 GBP = 1475.6443 KRW
Wed, 25 Nov 2020 1 GBP = 1481.5169 KRW
Tue, 24 Nov 2020 1 GBP = 1484.4817 KRW
Mon, 23 Nov 2020 1 GBP = 1482.5136 KRW
Fri, 20 Nov 2020 1 GBP = 1481.7344 KRW
Thu, 19 Nov 2020 1 GBP = 1473.912 KRW
Wed, 18 Nov 2020 1 GBP = 1470.6824 KRW
Tue, 17 Nov 2020 1 GBP = 1465.6344 KRW
Mon, 16 Nov 2020 1 GBP = 1458.2011 KRW
Fri, 13 Nov 2020 1 GBP = 1460.195 KRW
Thu, 12 Nov 2020 1 GBP = 1460.5816 KRW
Wed, 11 Nov 2020 1 GBP = 1470.7661 KRW
Tue, 10 Nov 2020 1 GBP = 1480.5948 KRW
Mon, 09 Nov 2020 1 GBP = 1471.4193 KRW
Fri, 06 Nov 2020 1 GBP = 1475.5189 KRW
Thu, 05 Nov 2020 1 GBP = 1463.777 KRW
Wed, 04 Nov 2020 1 GBP = 1469.5369 KRW
Tue, 03 Nov 2020 1 GBP = 1479.0294 KRW
Mon, 02 Nov 2020 1 GBP = 1464.2943 KRW

October

Fri, 30 Oct 2020 1 GBP = 1469.0013 KRW
Thu, 29 Oct 2020 1 GBP = 1463.2592 KRW
Wed, 28 Oct 2020 1 GBP = 1473.9874 KRW
Tue, 27 Oct 2020 1 GBP = 1474.1845 KRW
Mon, 26 Oct 2020 1 GBP = 1475.4003 KRW
Fri, 23 Oct 2020 1 GBP = 1474.8133 KRW
Thu, 22 Oct 2020 1 GBP = 1487.0486 KRW
Wed, 21 Oct 2020 1 GBP = 1490.2293 KRW
Tue, 20 Oct 2020 1 GBP = 1476.145 KRW
Mon, 19 Oct 2020 1 GBP = 1481.7685 KRW
Fri, 16 Oct 2020 1 GBP = 1475.7203 KRW
Thu, 15 Oct 2020 1 GBP = 1480.9958 KRW
Wed, 14 Oct 2020 1 GBP = 1494.6812 KRW
Tue, 13 Oct 2020 1 GBP = 1492.7582 KRW
Mon, 12 Oct 2020 1 GBP = 1501.8606 KRW
Fri, 09 Oct 2020 1 GBP = 1485.3701 KRW
Thu, 08 Oct 2020 1 GBP = 1490.4109 KRW
Wed, 07 Oct 2020 1 GBP = 1492.8735 KRW
Tue, 06 Oct 2020 1 GBP = 1506.1126 KRW
Mon, 05 Oct 2020 1 GBP = 1501.3772 KRW
Fri, 02 Oct 2020 1 GBP = 1507.4509 KRW
Thu, 01 Oct 2020 1 GBP = 1498.2739 KRW

September

Wed, 30 Sep 2020 1 GBP = 1506.0596 KRW
Tue, 29 Sep 2020 1 GBP = 1501.0564 KRW
Mon, 28 Sep 2020 1 GBP = 1501.8013 KRW
Fri, 25 Sep 2020 1 GBP = 1495.3404 KRW
Thu, 24 Sep 2020 1 GBP = 1490.9835 KRW
Wed, 23 Sep 2020 1 GBP = 1491.1754 KRW
Tue, 22 Sep 2020 1 GBP = 1480.2982 KRW
Mon, 21 Sep 2020 1 GBP = 1492.396 KRW
Fri, 18 Sep 2020 1 GBP = 1506.5733 KRW
Thu, 17 Sep 2020 1 GBP = 1519.2307 KRW
Wed, 16 Sep 2020 1 GBP = 1524.6869 KRW
Tue, 15 Sep 2020 1 GBP = 1516.862 KRW
Mon, 14 Sep 2020 1 GBP = 1521.8623 KRW
Fri, 11 Sep 2020 1 GBP = 1517.3768 KRW
Thu, 10 Sep 2020 1 GBP = 1526.9398 KRW
Wed, 09 Sep 2020 1 GBP = 1540.2209 KRW
Tue, 08 Sep 2020 1 GBP = 1548.4412 KRW
Mon, 07 Sep 2020 1 GBP = 1565.4276 KRW
Fri, 04 Sep 2020 1 GBP = 1572.0801 KRW
Thu, 03 Sep 2020 1 GBP = 1579.6206 KRW
Wed, 02 Sep 2020 1 GBP = 1582.3519 KRW
Tue, 01 Sep 2020 1 GBP = 1594.6589 KRW

August

Fri, 28 Aug 2020 1 GBP = 1576.0592 KRW
Thu, 27 Aug 2020 1 GBP = 1566.1014 KRW
Wed, 26 Aug 2020 1 GBP = 1564.1819 KRW
Tue, 25 Aug 2020 1 GBP = 1558.1232 KRW
Mon, 24 Aug 2020 1 GBP = 1553.8086 KRW
Fri, 21 Aug 2020 1 GBP = 1558.3212 KRW
Thu, 20 Aug 2020 1 GBP = 1561.3298 KRW
Wed, 19 Aug 2020 1 GBP = 1554.4873 KRW
Tue, 18 Aug 2020 1 GBP = 1566.3305 KRW
Mon, 17 Aug 2020 1 GBP = 1551.629 KRW
Fri, 14 Aug 2020 1 GBP = 1555.6129 KRW
Thu, 13 Aug 2020 1 GBP = 1550.6973 KRW
Wed, 12 Aug 2020 1 GBP = 1545.5971 KRW
Tue, 11 Aug 2020 1 GBP = 1549.8607 KRW
Mon, 10 Aug 2020 1 GBP = 1552.7481 KRW
Fri, 07 Aug 2020 1 GBP = 1551.9205 KRW
Thu, 06 Aug 2020 1 GBP = 1558.1684 KRW
Wed, 05 Aug 2020 1 GBP = 1558.4575 KRW
Tue, 04 Aug 2020 1 GBP = 1562.3389 KRW
Mon, 03 Aug 2020 1 GBP = 1557.1285 KRW

July

Fri, 31 Jul 2020 1 GBP = 1565.5905 KRW
Thu, 30 Jul 2020 1 GBP = 1560.5092 KRW
Wed, 29 Jul 2020 1 GBP = 1547.7968 KRW
Tue, 28 Jul 2020 1 GBP = 1552.6819 KRW
Mon, 27 Jul 2020 1 GBP = 1542.1517 KRW
Fri, 24 Jul 2020 1 GBP = 1538.6766 KRW
Thu, 23 Jul 2020 1 GBP = 1529.3925 KRW
Wed, 22 Jul 2020 1 GBP = 1523.0082 KRW
Tue, 21 Jul 2020 1 GBP = 1523.7732 KRW
Mon, 20 Jul 2020 1 GBP = 1520.5615 KRW
Fri, 17 Jul 2020 1 GBP = 1510.5528 KRW
Thu, 16 Jul 2020 1 GBP = 1515.7466 KRW
Wed, 15 Jul 2020 1 GBP = 1516.5525 KRW
Tue, 14 Jul 2020 1 GBP = 1511.1243 KRW
Mon, 13 Jul 2020 1 GBP = 1514.7406 KRW
Fri, 10 Jul 2020 1 GBP = 1519.9845 KRW
Thu, 09 Jul 2020 1 GBP = 1509.7128 KRW
Wed, 08 Jul 2020 1 GBP = 1503.9624 KRW
Tue, 07 Jul 2020 1 GBP = 1502.6999 KRW
Mon, 06 Jul 2020 1 GBP = 1491.1479 KRW
Fri, 03 Jul 2020 1 GBP = 1495.3496 KRW
Thu, 02 Jul 2020 1 GBP = 1495.6333 KRW
Wed, 01 Jul 2020 1 GBP = 1496.6481 KRW

June

Tue, 30 Jun 2020 1 GBP = 1482.2087 KRW
Mon, 29 Jun 2020 1 GBP = 1473.8162 KRW
Fri, 26 Jun 2020 1 GBP = 1482.5518 KRW
Thu, 25 Jun 2020 1 GBP = 1492.2681 KRW
Wed, 24 Jun 2020 1 GBP = 1500.9284 KRW
Tue, 23 Jun 2020 1 GBP = 1510.8072 KRW
Mon, 22 Jun 2020 1 GBP = 1507.8325 KRW
Fri, 19 Jun 2020 1 GBP = 1493.4498 KRW
Thu, 18 Jun 2020 1 GBP = 1504.298 KRW
Wed, 17 Jun 2020 1 GBP = 1522.8564 KRW
Tue, 16 Jun 2020 1 GBP = 1527.161 KRW
Mon, 15 Jun 2020 1 GBP = 1522.2889 KRW
Fri, 12 Jun 2020 1 GBP = 1510.8367 KRW
Thu, 11 Jun 2020 1 GBP = 1516.439 KRW
Wed, 10 Jun 2020 1 GBP = 1519.7391 KRW
Tue, 09 Jun 2020 1 GBP = 1522.798 KRW
Mon, 08 Jun 2020 1 GBP = 1522.795 KRW
Fri, 05 Jun 2020 1 GBP = 1534.1833 KRW
Thu, 04 Jun 2020 1 GBP = 1532.3682 KRW
Wed, 03 Jun 2020 1 GBP = 1532.7904 KRW
Tue, 02 Jun 2020 1 GBP = 1527.8855 KRW
Mon, 01 Jun 2020 1 GBP = 1528.3234 KRW

May

Fri, 29 May 2020 1 GBP = 1528.6848 KRW
Thu, 28 May 2020 1 GBP = 1522.9934 KRW
Wed, 27 May 2020 1 GBP = 1511.866 KRW
Tue, 26 May 2020 1 GBP = 1522.1078 KRW
Fri, 22 May 2020 1 GBP = 1514.5222 KRW
Thu, 21 May 2020 1 GBP = 1505.8251 KRW
Wed, 20 May 2020 1 GBP = 1503.6026 KRW
Tue, 19 May 2020 1 GBP = 1499.0262 KRW
Mon, 18 May 2020 1 GBP = 1495.3 KRW
Fri, 15 May 2020 1 GBP = 1494.5901 KRW
Thu, 14 May 2020 1 GBP = 1501.8189 KRW
Wed, 13 May 2020 1 GBP = 1496.6336 KRW
Tue, 12 May 2020 1 GBP = 1507.9097 KRW
Mon, 11 May 2020 1 GBP = 1512.3967 KRW
Thu, 07 May 2020 1 GBP = 1503.0564 KRW
Wed, 06 May 2020 1 GBP = 1517.9671 KRW
Tue, 05 May 2020 1 GBP = 1519.8986 KRW
Mon, 04 May 2020 1 GBP = 1522.8394 KRW
Fri, 01 May 2020 1 GBP = 1534.4856 KRW

April

Thu, 30 Apr 2020 1 GBP = 1525.0126 KRW
Wed, 29 Apr 2020 1 GBP = 1509.6496 KRW
Tue, 28 Apr 2020 1 GBP = 1518.4356 KRW
Mon, 27 Apr 2020 1 GBP = 1518.7747 KRW
Fri, 24 Apr 2020 1 GBP = 1522.83 KRW
Thu, 23 Apr 2020 1 GBP = 1524.1716 KRW
Wed, 22 Apr 2020 1 GBP = 1522.2801 KRW
Tue, 21 Apr 2020 1 GBP = 1513.7764 KRW
Mon, 20 Apr 2020 1 GBP = 1517.8768 KRW
Fri, 17 Apr 2020 1 GBP = 1522.4933 KRW
Thu, 16 Apr 2020 1 GBP = 1527.0218 KRW
Wed, 15 Apr 2020 1 GBP = 1529.4428 KRW
Tue, 14 Apr 2020 1 GBP = 1528.1434 KRW
Thu, 09 Apr 2020 1 GBP = 1508.9698 KRW
Wed, 08 Apr 2020 1 GBP = 1508.0407 KRW
Tue, 07 Apr 2020 1 GBP = 1492.4383 KRW
Mon, 06 Apr 2020 1 GBP = 1504.2522 KRW
Fri, 03 Apr 2020 1 GBP = 1517.8469 KRW
Thu, 02 Apr 2020 1 GBP = 1521.3561 KRW
Wed, 01 Apr 2020 1 GBP = 1530.0405 KRW

March

Tue, 31 Mar 2020 1 GBP = 1512.1738 KRW
Mon, 30 Mar 2020 1 GBP = 1520.6993 KRW
Fri, 27 Mar 2020 1 GBP = 1510.1339 KRW
Thu, 26 Mar 2020 1 GBP = 1476.9994 KRW
Wed, 25 Mar 2020 1 GBP = 1450.1313 KRW
Tue, 24 Mar 2020 1 GBP = 1457.0087 KRW
Mon, 23 Mar 2020 1 GBP = 1462.9316 KRW
Fri, 20 Mar 2020 1 GBP = 1468.9165 KRW
Thu, 19 Mar 2020 1 GBP = 1458.6373 KRW
Wed, 18 Mar 2020 1 GBP = 1482.8673 KRW
Tue, 17 Mar 2020 1 GBP = 1491.522 KRW
Mon, 16 Mar 2020 1 GBP = 1507.4437 KRW
Fri, 13 Mar 2020 1 GBP = 1503.7933 KRW
Thu, 12 Mar 2020 1 GBP = 1519.1834 KRW
Wed, 11 Mar 2020 1 GBP = 1531.2269 KRW
Tue, 10 Mar 2020 1 GBP = 1540.6732 KRW
Mon, 09 Mar 2020 1 GBP = 1572.2298 KRW
Fri, 06 Mar 2020 1 GBP = 1549.1872 KRW
Thu, 05 Mar 2020 1 GBP = 1536.0123 KRW
Wed, 04 Mar 2020 1 GBP = 1518.9295 KRW
Tue, 03 Mar 2020 1 GBP = 1522.1922 KRW
Mon, 02 Mar 2020 1 GBP = 1520.2118 KRW

February

Fri, 28 Feb 2020 1 GBP = 1544.9761 KRW
Thu, 27 Feb 2020 1 GBP = 1559.9437 KRW
Wed, 26 Feb 2020 1 GBP = 1568.1884 KRW
Tue, 25 Feb 2020 1 GBP = 1582.8107 KRW
Mon, 24 Feb 2020 1 GBP = 1575.1706 KRW
Fri, 21 Feb 2020 1 GBP = 1567.4623 KRW
Thu, 20 Feb 2020 1 GBP = 1554.0411 KRW
Wed, 19 Feb 2020 1 GBP = 1542.4835 KRW
Tue, 18 Feb 2020 1 GBP = 1552.12 KRW
Mon, 17 Feb 2020 1 GBP = 1540.2486 KRW
Fri, 14 Feb 2020 1 GBP = 1540.808 KRW
Thu, 13 Feb 2020 1 GBP = 1543.9757 KRW
Wed, 12 Feb 2020 1 GBP = 1530.4402 KRW
Tue, 11 Feb 2020 1 GBP = 1529.7107 KRW
Mon, 10 Feb 2020 1 GBP = 1536.4413 KRW
Fri, 07 Feb 2020 1 GBP = 1545.3307 KRW
Thu, 06 Feb 2020 1 GBP = 1530.9488 KRW
Wed, 05 Feb 2020 1 GBP = 1537.5523 KRW
Tue, 04 Feb 2020 1 GBP = 1543.5407 KRW
Mon, 03 Feb 2020 1 GBP = 1551.0455 KRW

January

Fri, 31 Jan 2020 1 GBP = 1578.5806 KRW
Thu, 30 Jan 2020 1 GBP = 1561.8344 KRW
Wed, 29 Jan 2020 1 GBP = 1532.96 KRW
Tue, 28 Jan 2020 1 GBP = 1530.9684 KRW
Mon, 27 Jan 2020 1 GBP = 1537.5007 KRW
Fri, 24 Jan 2020 1 GBP = 1527.284 KRW
Thu, 23 Jan 2020 1 GBP = 1533.5991 KRW
Wed, 22 Jan 2020 1 GBP = 1531.4324 KRW
Tue, 21 Jan 2020 1 GBP = 1524.3909 KRW
Mon, 20 Jan 2020 1 GBP = 1508.093 KRW
Fri, 17 Jan 2020 1 GBP = 1512.1197 KRW
Thu, 16 Jan 2020 1 GBP = 1515.6544 KRW
Wed, 15 Jan 2020 1 GBP = 1507.829 KRW
Tue, 14 Jan 2020 1 GBP = 1504.9708 KRW
Mon, 13 Jan 2020 1 GBP = 1501.7352 KRW
Fri, 10 Jan 2020 1 GBP = 1513.3111 KRW
Thu, 09 Jan 2020 1 GBP = 1512.0268 KRW
Wed, 08 Jan 2020 1 GBP = 1529.1511 KRW
Tue, 07 Jan 2020 1 GBP = 1532.0263 KRW
Mon, 06 Jan 2020 1 GBP = 1537.3133 KRW
Fri, 03 Jan 2020 1 GBP = 1523.3717 KRW
Thu, 02 Jan 2020 1 GBP = 1527.6291 KRW