GBP/ARS Exchange Rate (Pound to Argentine Peso)

Live GBP/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 2,022.4750 ARS ▲ +0.2400%
High 2,025.3540
Low 2,014.9800
Open 2,017.7010
Prev. Close 2,017.6920
Source: Barchart.com · 15-min delay
One Week
+0.96%
2,025.3540 H · 1,997.9100 L
One Month
+1.47%
2,025.3540 H · 1,993.1300 L
One Year
+6.36%
2,025.3500 H · 1,816.2200 L
Best Transfer Rate
2,015.3963
Compare rates →
GBP/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 2,022.4750 ARS  ·  Compare specialist providers →
🔔
Set a GBP/ARS Rate Alert

We'll email you when the Pound to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/ARS Today

The Pound to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/ARS rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/ARS News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug2,017.70002,022.47002,025.35002,014.98002,020.0850
Thu 6 Aug2,015.15002,017.69002,018.45002,004.33002,016.4200
Wed 5 Aug2,013.16002,015.15002,017.59002,011.93002,014.1550
Tue 4 Aug2,007.17002,013.21002,014.30002,005.06002,010.1900
Mon 3 Aug2,003.20002,007.16002,009.32001,997.91002,005.1800
Fri 31 Jul2,005.13002,003.17002,006.98001,993.13002,004.1500
Thu 30 Jul1,999.00002,005.13002,008.51001,994.16002,002.0650
Wed 29 Jul1,992.83001,999.06002,001.04001,986.96001,995.9450
Tue 28 Jul1,989.19001,992.81001,996.24001,987.13001,991.0000
Mon 27 Jul1,994.45001,989.19001,999.40001,983.99001,991.8200
Fri 24 Jul1,982.57001,993.81001,994.66001,981.11001,988.1900
Thu 23 Jul1,983.11001,982.56001,987.42001,977.63001,982.8350
Wed 22 Jul1,976.62001,983.05001,983.21001,974.16001,979.8350
Tue 21 Jul1,989.78001,976.61001,993.10001,969.26001,983.1950
Mon 20 Jul1,983.90001,989.74001,992.85001,983.25001,986.8200
Fri 17 Jul1,988.86001,989.02001,992.70001,981.44001,988.9400
Thu 16 Jul1,998.22001,988.89001,998.99001,984.79001,993.5550
Wed 15 Jul1,969.12001,998.23002,000.86001,967.36001,983.6750
Tue 14 Jul1,979.17001,969.14001,991.58001,966.63001,974.1550
Mon 13 Jul1,996.81001,979.15001,997.11001,978.87001,987.9800
Fri 10 Jul1,994.56001,993.12002,000.79001,992.32001,993.8400
Thu 9 Jul1,991.49001,994.55001,996.98001,991.49001,993.0200
Wed 8 Jul1,993.04001,991.49001,999.27001,988.16001,992.2650
Tue 7 Jul1,989.31001,993.02001,996.87001,986.75001,991.1650
Mon 6 Jul2,000.56001,989.29002,000.56001,978.70001,994.9250
Fri 3 Jul1,987.29001,986.87001,992.12001,984.74001,987.0800
Thu 2 Jul1,977.32001,987.28001,996.00001,976.90001,982.3000
Wed 1 Jul1,967.93001,977.31001,979.76001,950.45001,972.6200
Tue 30 Jun1,964.04001,967.93001,968.60001,951.31001,965.9850
Mon 29 Jun1,954.18001,964.04001,965.22001,950.69001,959.1100
Fri 26 Jun1,948.66001,949.78001,953.94001,942.94001,949.2200
Thu 25 Jun1,947.88001,948.66001,954.29001,944.37001,948.2700
Wed 24 Jun1,942.06001,947.89001,947.91001,933.91001,944.9750
Tue 23 Jun1,936.53001,942.16001,942.16001,930.44001,939.3450
Mon 22 Jun1,935.15001,936.53001,946.07001,916.82001,935.8400
Fri 19 Jun1,916.08001,936.57001,937.92001,910.30001,926.3250
Thu 18 Jun1,916.38001,915.95001,920.61001,903.83001,916.1650
Wed 17 Jun1,929.11001,916.42001,932.95001,912.25001,922.7650
Tue 16 Jun1,917.29001,929.04001,929.81001,914.37001,923.1650
Mon 15 Jun1,915.20001,917.30001,923.61001,909.54001,916.2500
Fri 12 Jun1,921.81001,916.05001,923.03001,915.60001,918.9300
Thu 11 Jun1,916.04001,921.81001,923.23001,899.11001,918.9250
Wed 10 Jun1,929.24001,916.04001,934.60001,915.86001,922.6400
Tue 9 Jun1,929.57001,929.24001,944.92001,928.52001,929.4050
Mon 8 Jun1,934.55001,929.55001,934.82001,917.29001,932.0500
Fri 5 Jun1,929.00001,921.86001,937.33001,920.71001,925.4300
Thu 4 Jun1,930.84001,929.00001,941.61001,928.57001,929.9200
Wed 3 Jun1,921.17001,930.84001,931.19001,916.51001,926.0050
Tue 2 Jun1,920.47001,921.17001,925.72001,918.84001,920.8200
Mon 1 Jun1,899.23001,920.39001,921.76001,895.68001,909.8100
Fri 29 May1,894.84001,895.91001,904.31001,890.12001,895.3750
Thu 28 May1,896.36001,894.85001,900.50001,888.03001,895.6050
Wed 27 May1,896.69001,896.34001,902.27001,893.28001,896.5150
Tue 26 May1,892.31001,896.73001,897.52001,886.70001,894.5200
Mon 25 May1,887.16001,892.36001,892.60001,886.55001,889.7600
Fri 22 May1,866.35001,881.76001,884.18001,863.24001,874.0550
Thu 21 May1,877.16001,866.35001,879.38001,865.43001,871.7550
Wed 20 May1,873.28001,877.16001,881.85001,870.99001,875.2200
Tue 19 May1,875.34001,873.29001,877.19001,866.40001,874.3150
Mon 18 May1,857.56001,875.39001,876.01001,855.58001,866.4750
Fri 15 May1,864.99001,858.31001,865.73001,855.35001,861.6500
Thu 14 May1,882.53001,864.98001,885.84001,864.44001,873.7550
Wed 13 May1,875.23001,882.52001,882.83001,863.04001,878.8750
Tue 12 May1,896.26001,875.22001,896.78001,871.95001,885.7400
Mon 11 May1,904.57001,896.29001,912.16001,896.27001,900.4300
Fri 8 May1,891.26001,905.87001,906.17001,890.54001,898.5650
Thu 7 May1,886.29001,891.22001,895.63001,882.90001,888.7550
Wed 6 May1,885.69001,886.28001,901.29001,882.83001,885.9850
Tue 5 May1,897.08001,885.58001,900.15001,885.58001,891.3300
Mon 4 May1,889.13001,897.08001,899.14001,883.74001,893.1050
Fri 1 May1,894.26001,891.98001,894.95001,890.34001,893.1200
Thu 30 Apr1,874.31001,894.21001,895.18001,862.14001,884.2600
Wed 29 Apr1,899.14001,874.34001,900.16001,872.89001,886.7400
Tue 28 Apr1,917.12001,899.16001,917.98001,895.67001,908.1400
Mon 27 Apr1,882.07001,917.04001,918.93001,880.94001,899.5550
Fri 24 Apr1,875.41001,893.40001,893.69001,873.94001,884.4050
Thu 23 Apr1,861.29001,875.40001,877.89001,858.68001,868.3450
Wed 22 Apr1,856.53001,861.28001,864.85001,855.13001,858.9050
Tue 21 Apr1,863.53001,856.50001,874.24001,853.00001,860.0150
Mon 20 Apr1,839.54001,863.56001,864.23001,836.14001,851.5500
Fri 17 Apr1,834.56001,844.88001,853.39001,831.82001,839.7200
Thu 16 Apr1,842.47001,834.60001,846.51001,823.82001,838.5350
Wed 15 Apr1,853.21001,842.48001,856.62001,838.51001,847.8450
Tue 14 Apr1,829.77001,853.18001,853.94001,825.95001,841.4750
Mon 13 Apr1,858.36001,829.78001,858.47001,827.16001,844.0700
Fri 10 Apr1,856.71001,845.59001,861.00001,844.50001,851.1500
Thu 9 Apr1,857.98001,856.71001,865.08001,856.19001,857.3450
Wed 8 Apr1,851.76001,858.00001,877.90001,851.28001,854.8800
Tue 7 Apr1,834.57001,851.81001,852.46001,833.76001,843.1900
Mon 6 Apr1,832.47001,834.57001,835.39001,829.44001,833.5200
Fri 3 Apr1,833.73001,838.16001,839.91001,832.84001,835.9450
Thu 2 Apr1,851.85001,833.73001,852.79001,833.21001,842.7900
Wed 1 Apr1,828.62001,851.86001,857.02001,828.22001,840.2400
Tue 31 Mar1,843.41001,828.64001,851.95001,821.81001,836.0250
Mon 30 Mar1,837.87001,843.40001,844.62001,830.86001,840.6350
Fri 27 Mar1,823.53001,838.23001,839.03001,816.22001,830.8800
Thu 26 Mar1,839.84001,823.55001,844.43001,821.04001,831.6950
Wed 25 Mar1,874.25001,839.82001,877.24001,839.16001,857.0350
Tue 24 Mar1,875.81001,874.26001,876.99001,867.35001,875.0350
Mon 23 Mar1,843.90001,875.79001,880.61001,837.17001,859.8450
Fri 20 Mar1,873.65001,856.49001,874.70001,853.92001,865.0700
Thu 19 Mar1,848.65001,873.67001,876.13001,847.86001,861.1600
Wed 18 Mar1,864.83001,848.65001,867.83001,848.38001,856.7400
Tue 17 Mar1,860.28001,864.84001,869.63001,854.01001,862.5600
Mon 16 Mar1,854.67001,860.30001,862.32001,848.24001,857.4850
Fri 13 Mar1,862.47001,848.84001,865.57001,841.40001,855.6550
Thu 12 Mar1,871.65001,862.51001,874.18001,861.90001,867.0800
Wed 11 Mar1,877.75001,871.64001,883.13001,868.01001,874.6950
Tue 10 Mar1,903.17001,877.73001,908.00001,877.41001,890.4500
Mon 9 Mar1,893.67001,903.20001,907.96001,876.08001,898.4350
Fri 6 Mar1,880.16001,897.46001,897.46001,874.06001,888.8100
Thu 5 Mar1,874.12001,880.19001,880.85001,863.63001,877.1550
Wed 4 Mar1,890.14001,874.13001,895.87001,870.05001,882.1350
Tue 3 Mar1,868.69001,890.12001,891.61001,849.67001,879.4050
Mon 2 Mar1,894.92001,868.69001,898.37001,861.40001,881.8050
Fri 27 Feb1,899.13001,883.03001,910.91001,880.80001,891.0800
Thu 26 Feb1,894.82001,899.16001,926.31001,889.55001,896.9900
Wed 25 Feb1,861.39001,894.82001,894.85001,861.39001,878.1050
Tue 24 Feb1,847.62001,861.35001,865.31001,844.77001,854.4850
Mon 23 Feb1,856.57001,847.64001,861.89001,838.36001,852.1050
Fri 20 Feb1,872.38001,854.63001,875.62001,853.87001,863.5050
Thu 19 Feb1,885.16001,872.37001,888.07001,867.68001,878.7650
Wed 18 Feb1,890.62001,885.16001,906.03001,885.15001,887.8900
Tue 17 Feb1,906.99001,890.60001,907.47001,881.48001,898.7950
Mon 16 Feb1,909.28001,906.95001,911.22001,904.45001,908.1150
Fri 13 Feb1,902.97001,910.50001,911.66001,897.39001,906.7350
Thu 12 Feb1,914.11001,903.06001,917.26001,897.20001,908.5850
Wed 11 Feb1,915.36001,914.07001,929.61001,909.85001,914.7150
Tue 10 Feb1,940.17001,915.25001,940.17001,914.04001,927.7100
Mon 9 Feb1,956.15001,940.21001,957.43001,936.43001,948.1800
Fri 6 Feb1,951.48001,948.81001,961.29001,940.82001,950.1450
Thu 5 Feb1,976.40001,951.51001,976.96001,951.03001,963.9550
Wed 4 Feb1,979.37001,976.36001,985.70001,974.95001,977.8650
Tue 3 Feb1,984.41001,979.39001,989.94001,976.16001,981.9000
Mon 2 Feb1,981.67001,984.35001,992.01001,976.87001,983.0100
Fri 30 Jan1,994.25001,980.19001,994.67001,979.65001,987.2200
Thu 29 Jan1,994.65001,994.38001,999.73001,990.77001,994.5150
Wed 28 Jan1,997.85001,994.70001,997.85001,979.49001,996.2750
Tue 27 Jan1,966.68001,997.86001,998.42001,964.94001,982.2700
Mon 26 Jan1,930.01001,966.67001,976.09001,930.01001,948.3400
Fri 23 Jan1,929.90001,957.12001,957.12001,927.29001,943.5100
Thu 22 Jan1,920.58001,929.89001,930.30001,916.15001,925.2350
Wed 21 Jan1,927.78001,920.59001,929.76001,916.76001,924.1850
Tue 20 Jan1,927.96001,927.81001,936.96001,925.66001,927.8850
Mon 19 Jan1,909.10001,927.98001,928.97001,905.35001,918.5400
Fri 16 Jan1,929.70001,912.16001,933.92001,909.44001,920.9300
Thu 15 Jan1,953.94001,929.71001,954.24001,928.74001,941.8250
Wed 14 Jan1,957.95001,953.98001,962.76001,949.52001,955.9650
Tue 13 Jan1,976.20001,957.95001,978.75001,956.67001,967.0750
Mon 12 Jan1,963.50001,976.20001,978.48001,962.10001,969.8500
Fri 9 Jan1,967.17001,962.82001,970.90001,961.82001,964.9950
Thu 8 Jan1,965.56001,967.25001,967.57001,957.88001,966.4050
Wed 7 Jan1,980.96001,965.56001,986.86001,965.51001,973.2600
Tue 6 Jan1,990.15001,980.96001,993.78001,978.59001,985.5550
Mon 5 Jan1,989.05001,990.15001,992.52001,979.33001,989.6000
Fri 2 Jan1,952.30001,984.98001,986.95001,950.22001,968.6400
Thu 1 Jan1,952.33001,952.33001,952.33001,952.33001,952.3300
GBP/ARS Historical Data
Long-term GBP/ARS historical data
Daily closing rates going back decades: full historical archive
→