MENU

1 GBP = 23.3770 ARS

1 ARS to GBP = 0.0428

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.1666 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.7224 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.5588 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.1666 0% Commission

Airport Pickup

Moneycorp
23.0263 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ARS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting GBP To ARS

Convert GBP:
To ARS:
1
23.3770
10
233.7700
50
1,168.8500
100
2,337.7000
500
11,688.5000
1,000
23,377.0000
Convert GBP:
To ARS:
2,500
58,442.5000
5,000
116,885.0000
7,500
175,327.5000
10,000
233,770.0000
50,000
1,168,850.0000
1,00,000
2,337,700.0000

Exchange Rate History for GBP To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.6200

Close: 19.6250

Mid: 19.6645

2

Open: 19.6250

Close: 19.5640

Mid: 19.5555

3

Open: 19.5700

Close: 19.5080

Mid: 19.4935

4

Open: 19.5160

Close: 19.8180

Mid: 19.6350

5

Open: 19.8070

Close: 19.8190

Mid: 19.7580

6

Open: 19.8180

Close: 19.4170

Mid: 19.5985

7

Open: 19.4170

Close: 19.4250

Mid: 19.4220

8

Open: 19.4290

Close: 19.3800

Mid: 19.3975

9

Open: 19.3800

Close: 19.3270

Mid: 19.3910

10

Open: 19.3210

Close: 19.2780

Mid: 19.2855

11

Open: 19.2920

Close: 19.3360

Mid: 19.2530

12

Open: 19.3310

Close: 19.2340

Mid: 19.3750

13

Open: 19.2350

Close: 19.2020

Mid: 19.2770

14

Open: 19.2020

Close: 19.1650

Mid: 19.2270

15

Open: 19.1650

Close: 19.0620

Mid: 19.0940

16

Open: 18.9730

Close: 19.1070

Mid: 19.0690

17

Open: 19.1120

Close: 19.6930

Mid: 19.4250

18

Open: 19.6960

Close: 19.5760

Mid: 19.5865

19

Open: 19.5730

Close: 19.6110

Mid: 19.6240

20

Open: 19.6110

Close: 19.4700

Mid: 19.5660

21

Open: 19.4700

Close: 19.4510

Mid: 19.4960

22

Open: 19.4510

Close: 19.5530

Mid: 19.5635

23

Open: 19.5510

Close: 19.9390

Mid: 19.7125

24

Open: 19.9350

Close: 19.9490

Mid: 19.8755

25

Open: 19.9420

Close: 20.1470

Mid: 20.0220

26

Open: 20.1490

Close: 20.0790

Mid: 20.1080

27

Open: 20.0760

Close: 19.9090

Mid: 19.9890

28

Open: 19.9090

Close: 19.9350

Mid: 19.9545

29

Open: 19.9350

Close: 20.0350

Mid: 19.9400

30

Open: 20.0440

Close: 19.8860

Mid: 19.9265

31

Open: 19.8890

Close: 20.0080

Mid: 19.8840

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.9980

Close: 19.9850

Mid: 20.0150

2

Open: 19.9870

Close: 19.6080

Mid: 19.8355

3

Open: 19.6080

Close: 19.4860

Mid: 19.6190

4

Open: 19.4860

Close: 19.3810

Mid: 19.4375

5

Open: 19.3810

Close: 19.3820

Mid: 19.4275

6

Open: 19.3770

Close: 19.6640

Mid: 19.5310

7

Open: 19.6680

Close: 19.5840

Mid: 19.5205

8

Open: 19.5800

Close: 19.6070

Mid: 19.6160

9

Open: 19.6080

Close: 19.5520

Mid: 19.5895

10

Open: 19.5490

Close: 19.4480

Mid: 19.4475

11

Open: 19.4480

Close: 19.3890

Mid: 19.4635

12

Open: 19.3890

Close: 19.4190

Mid: 19.3985

13

Open: 19.4160

Close: 19.3720

Mid: 19.4715

14

Open: 19.3750

Close: 19.2930

Mid: 19.3090

15

Open: 19.2920

Close: 19.1550

Mid: 19.2070

16

Open: 19.1510

Close: 19.2530

Mid: 19.1775

17

Open: 19.2460

Close: 19.1000

Mid: 19.3060

18

Open: 19.1000

Close: 19.1950

Mid: 19.2645

19

Open: 19.1950

Close: 19.2110

Mid: 19.1560

20

Open: 19.2060

Close: 19.5680

Mid: 19.3545

21

Open: 19.5680

Close: 19.4650

Mid: 19.4985

22

Open: 19.4590

Close: 19.3770

Mid: 19.3755

23

Open: 19.3820

Close: 19.4620

Mid: 19.3775

24

Open: 19.4600

Close: 19.2830

Mid: 19.3880

25

Open: 19.2830

Close: 19.3200

Mid: 19.3480

26

Open: 19.3200

Close: 19.2300

Mid: 19.3025

27

Open: 19.2370

Close: 19.2450

Mid: 19.2615

28

Open: 19.2480

Close: 19.1530

Mid: 19.2190

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.1530

Close: 18.9600

Mid: 19.0820

2

Open: 18.9540

Close: 18.9080

Mid: 18.8965

3

Open: 18.9080

Close: 18.9710

Mid: 18.8980

4

Open: 18.9720

Close: 18.9710

Mid: 18.9725

5

Open: 18.9710

Close: 18.7980

Mid: 18.8335

6

Open: 18.7100

Close: 18.9280

Mid: 18.8580

7

Open: 18.9220

Close: 18.9910

Mid: 18.9100

8

Open: 18.9910

Close: 19.0200

Mid: 18.9415

9

Open: 19.0210

Close: 18.8820

Mid: 18.9880

10

Open: 18.8800

Close: 18.8090

Mid: 18.8375

11

Open: 18.8913

Close: 18.8401

Mid: 18.8602

12

Open: 18.8090

Close: 18.7890

Mid: 18.8015

13

Open: 18.7900

Close: 18.9320

Mid: 18.8400

14

Open: 18.9300

Close: 18.8890

Mid: 18.8660

15

Open: 18.8910

Close: 19.1000

Mid: 18.9850

16

Open: 19.1010

Close: 19.2010

Mid: 19.1415

17

Open: 19.2000

Close: 19.2880

Mid: 19.2175

18

Open: 19.2930

Close: 19.2620

Mid: 19.2345

19

Open: 19.2620

Close: 19.2430

Mid: 19.2175

20

Open: 19.2370

Close: 19.3250

Mid: 19.2960

21

Open: 19.3240

Close: 19.4950

Mid: 19.4150

22

Open: 19.4950

Close: 19.4840

Mid: 19.4570

23

Open: 19.4830

Close: 19.5280

Mid: 19.4960

24

Open: 19.5290

Close: 19.3880

Mid: 19.4615

25

Open: 19.3880

Close: 19.3770

Mid: 19.4275

26

Open: 19.3770

Close: 19.4500

Mid: 19.4050

27

Open: 19.5160

Close: 19.5830

Mid: 19.5205

28

Open: 19.5850

Close: 19.3540

Mid: 19.4865

29

Open: 19.3470

Close: 19.1660

Mid: 19.2905

30

Open: 19.1730

Close: 19.2420

Mid: 19.2250

31

Open: 19.2330

Close: 19.2950

Mid: 19.2270

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.2950

Close: 19.2950

Mid: 19.2945

2

Open: 19.2950

Close: 19.2530

Mid: 19.2725

3

Open: 19.2800

Close: 19.2160

Mid: 19.2445

4

Open: 19.2150

Close: 19.1180

Mid: 19.1540

5

Open: 19.1180

Close: 19.2200

Mid: 19.1070

6

Open: 19.2160

Close: 19.2090

Mid: 19.1855

7

Open: 19.2050

Close: 18.9860

Mid: 19.0965

8

Open: 18.9860

Close: 19.1350

Mid: 19.0570

9

Open: 19.1350

Close: 19.1550

Mid: 19.0695

10

Open: 19.0050

Close: 18.8970

Mid: 18.9725

11

Open: 18.8900

Close: 19.0530

Mid: 19.0140

12

Open: 19.0430

Close: 19.0600

Mid: 18.9840

13

Open: 19.0600

Close: 18.9470

Mid: 19.0225

14

Open: 18.9520

Close: 18.9870

Mid: 18.9680

15

Open: 18.9870

Close: 18.9810

Mid: 18.9830

16

Open: 18.9810

Close: 19.0020

Mid: 18.9965

17

Open: 18.9990

Close: 18.9830

Mid: 19.0655

18

Open: 19.0310

Close: 19.6250

Mid: 19.3205

19

Open: 19.6250

Close: 19.6650

Mid: 19.7110

20

Open: 19.6580

Close: 19.7010

Mid: 19.7200

21

Open: 19.6940

Close: 19.8220

Mid: 19.7285

22

Open: 19.8240

Close: 19.8220

Mid: 19.8230

23

Open: 19.8220

Close: 19.5770

Mid: 19.6945

24

Open: 19.5740

Close: 19.6560

Mid: 19.5725

25

Open: 19.6610

Close: 19.7810

Mid: 19.7335

26

Open: 19.7800

Close: 19.8880

Mid: 19.8210

27

Open: 19.8870

Close: 19.8600

Mid: 19.9205

28

Open: 19.8550

Close: 20.0190

Mid: 19.9360

29

Open: 20.0190

Close: 19.9270

Mid: 19.9705

30

Open: 19.9270

Close: 19.8780

Mid: 19.9015

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.8950

Close: 19.8330

Mid: 19.9005

2

Open: 19.8360

Close: 19.7760

Mid: 19.8265

3

Open: 19.7740

Close: 19.6580

Mid: 19.7285

4

Open: 19.6630

Close: 19.8290

Mid: 19.7500

5

Open: 19.8300

Close: 19.9220

Mid: 19.8525

6

Open: 19.9220

Close: 19.9230

Mid: 19.9225

7

Open: 19.9230

Close: 19.9630

Mid: 19.9180

8

Open: 19.9060

Close: 20.0280

Mid: 19.8900

9

Open: 20.0200

Close: 20.0860

Mid: 20.0870

10

Open: 20.0840

Close: 20.0390

Mid: 20.0540

11

Open: 20.0420

Close: 19.9020

Mid: 19.9640

12

Open: 19.9000

Close: 19.7090

Mid: 19.8515

13

Open: 19.7090

Close: 19.7090

Mid: 19.7555

14

Open: 19.7090

Close: 19.8010

Mid: 19.7935

15

Open: 19.8010

Close: 20.0290

Mid: 19.8740

16

Open: 20.0290

Close: 20.1140

Mid: 20.0830

17

Open: 20.1130

Close: 20.2340

Mid: 20.1830

18

Open: 20.2420

Close: 20.7370

Mid: 20.5415

19

Open: 20.7370

Close: 20.8780

Mid: 20.7770

20

Open: 20.8780

Close: 20.7880

Mid: 20.7880

21

Open: 20.7880

Close: 20.6680

Mid: 20.7600

22

Open: 20.8320

Close: 21.0220

Mid: 20.8475

23

Open: 21.0200

Close: 20.8380

Mid: 20.9365

24

Open: 20.8420

Close: 20.8730

Mid: 20.8440

25

Open: 20.8720

Close: 20.7910

Mid: 20.8200

26

Open: 20.7890

Close: 20.5000

Mid: 20.6325

27

Open: 20.5000

Close: 20.4960

Mid: 20.4960

28

Open: 20.4960

Close: 20.5240

Mid: 20.5050

29

Open: 20.5060

Close: 20.4770

Mid: 20.5265

30

Open: 20.4720

Close: 20.6810

Mid: 20.6190

31

Open: 20.6730

Close: 20.7130

Mid: 20.7290

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.7160

Close: 20.6780

Mid: 20.6905

2

Open: 20.6790

Close: 20.4840

Mid: 20.5955

3

Open: 20.4840

Close: 20.6670

Mid: 20.5805

4

Open: 20.6670

Close: 20.6370

Mid: 20.6430

5

Open: 20.6320

Close: 20.6870

Mid: 20.6065

6

Open: 20.6900

Close: 20.6670

Mid: 20.6620

7

Open: 20.6610

Close: 20.7270

Mid: 20.6995

8

Open: 20.7250

Close: 20.2710

Mid: 20.5035

9

Open: 20.2780

Close: 20.1870

Mid: 20.2625

10

Open: 20.2770

Close: 20.1940

Mid: 20.2355

11

Open: 20.1940

Close: 20.2570

Mid: 20.2000

12

Open: 20.2740

Close: 20.1620

Mid: 20.2100

13

Open: 20.1610

Close: 20.2210

Mid: 20.1945

14

Open: 20.2440

Close: 20.2760

Mid: 20.2595

15

Open: 20.2780

Close: 20.3670

Mid: 20.2850

16

Open: 20.3720

Close: 20.4750

Mid: 20.4285

17

Open: 20.4750

Close: 20.5020

Mid: 20.4865

18

Open: 20.5020

Close: 20.4600

Mid: 20.4485

19

Open: 20.4650

Close: 20.5400

Mid: 20.4955

20

Open: 20.5420

Close: 20.3870

Mid: 20.4530

21

Open: 20.3250

Close: 20.5490

Mid: 20.5840

22

Open: 20.5460

Close: 20.4680

Mid: 20.5130

23

Open: 20.4680

Close: 20.3980

Mid: 20.4965

24

Open: 20.3980

Close: 20.4850

Mid: 20.4855

25

Open: 20.4850

Close: 20.5200

Mid: 20.4935

26

Open: 20.6130

Close: 20.7490

Mid: 20.5880

27

Open: 20.7400

Close: 20.9900

Mid: 20.8815

28

Open: 20.9960

Close: 21.2280

Mid: 21.1230

29

Open: 21.2280

Close: 21.4490

Mid: 21.3180

30

Open: 21.4450

Close: 21.3500

Mid: 21.5030

July - 2017

SunMonTueWedThuFriSat
1

Open: 21.3500

Close: 21.4350

Mid: 21.3925

2

Open: 21.4350

Close: 21.4270

Mid: 21.3805

3

Open: 21.6380

Close: 21.8170

Mid: 21.5750

4

Open: 21.8070

Close: 21.8470

Mid: 21.8025

5

Open: 21.8430

Close: 22.1640

Mid: 21.9750

6

Open: 22.1550

Close: 22.1560

Mid: 22.2715

7

Open: 22.1530

Close: 21.8490

Mid: 21.9745

8

Open: 21.8490

Close: 21.9600

Mid: 21.9485

9

Open: 21.9600

Close: 22.0350

Mid: 21.9950

10

Open: 21.8610

Close: 21.8740

Mid: 21.8690

11

Open: 21.8760

Close: 21.8540

Mid: 21.8545

12

Open: 21.8520

Close: 21.8640

Mid: 21.8845

13

Open: 21.8570

Close: 21.9340

Mid: 21.9000

14

Open: 21.9300

Close: 22.0790

Mid: 21.9930

15

Open: 22.0790

Close: 21.9900

Mid: 22.0345

16

Open: 22.0790

Close: 22.0880

Mid: 22.0425

17

Open: 22.0900

Close: 22.0740

Mid: 21.9985

18

Open: 22.0740

Close: 22.2690

Mid: 22.1415

19

Open: 22.2710

Close: 22.3350

Mid: 22.4040

20

Open: 22.3340

Close: 22.3000

Mid: 22.2415

21

Open: 22.2990

Close: 22.6180

Mid: 22.4670

22

Open: 22.6180

Close: 22.6230

Mid: 22.6180

23

Open: 22.6230

Close: 22.5990

Mid: 22.6125

24

Open: 22.6280

Close: 22.7000

Mid: 22.6120

25

Open: 22.6950

Close: 22.7520

Mid: 22.7150

26

Open: 22.7500

Close: 22.9470

Mid: 22.8405

27

Open: 22.9450

Close: 23.0550

Mid: 22.9910

28

Open: 23.0520

Close: 23.3800

Mid: 23.1210

29

Open: 23.3800

Close: 23.3710

Mid: 23.3760

30

Open: 23.3710

Close: 23.4050

Mid: 23.3845

31

Open: 23.3880

Close: 23.2810

Mid: 23.2300

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.2790

Close: 23.2040

Mid: 23.2810

2

Open: 23.2050

Close: 23.2340

Mid: 23.2020

3

Open: 23.2290

Close: 23.2040

Mid: 23.1895

4

Open: 23.2030

Close: 23.0160

Mid: 23.1040

5

Open: 23.0160

Close: 23.0160

Mid: 23.0170

6

Open: 23.0160

Close: 23.0230

Mid: 23.0175

7

Open: 23.0330

Close: 23.0570

Mid: 23.0305

8

Open: 23.0580

Close: 22.9950

Mid: 23.0095

9

Open: 22.9970

Close: 23.0300

Mid: 23.0350

10

Open: 23.0310

Close: 22.9680

Mid: 22.9765

11

Open: 22.9700

Close: 22.9090

Mid: 22.9405

12

Open: 22.9090

Close: 22.9170

Mid: 22.9290

13

Open: 22.9170

Close: 22.8860

Mid: 22.9175

14

Open: 23.0230

Close: 22.1960

Mid: 22.6110

15

Open: 22.2010

Close: 21.9570

Mid: 22.0370

16

Open: 21.9590

Close: 22.1780

Mid: 22.0550

17

Open: 22.1700

Close: 22.3170

Mid: 22.2275

18

Open: 22.3110

Close: 22.3080

Mid: 22.2755

19

Open: 22.3080

Close: 22.2200

Mid: 22.2640

20

Open: 22.2200

Close: 22.3110

Mid: 22.2595

21

Open: 22.3140

Close: 22.3400

Mid: 22.2995

22

Open: 22.3390

Close: 22.0650

Mid: 22.1980

23

Open: 22.0580

Close: 22.0350

Mid: 22.0845

24

Open: 22.0530

Close: 22.0310

Mid: 21.9875

25

Open: 22.0270

Close: 21.8870

Mid: 22.0590

26

Open: 21.8870

Close: 21.8940

Mid: 21.9325

27

Open: 21.8940

Close: 21.8730

Mid: 21.9570

28

Open: 22.1780

Close: 22.2650

Mid: 22.2385

29

Open: 22.2690

Close: 22.4520

Mid: 22.3770

30

Open: 22.4480

Close: 22.4710

Mid: 22.4430

31

Open: 22.4680

Close: 22.4320

Mid: 22.3955

September - 2017

SunMonTueWedThuFriSat
1

Open: 22.4260

Close: 22.4670

Mid: 22.4115

2

Open: 22.5500

Close: 22.4630

Mid: 22.5065

3

Open: 22.4630

Close: 22.5310

Mid: 22.4870

4

Open: 22.2620

Close: 22.2750

Mid: 22.2860

5

Open: 22.2740

Close: 22.4780

Mid: 22.3510

6

Open: 22.4760

Close: 22.4880

Mid: 22.5005

7

Open: 22.4870

Close: 22.5310

Mid: 22.5465

8

Open: 22.5280

Close: 22.7480

Mid: 22.6435

9

Open: 22.7480

Close: 22.7470

Mid: 22.7460

10

Open: 22.7470

Close: 22.7820

Mid: 22.7465

11

Open: 22.7440

Close: 22.5570

Mid: 22.6690

12

Open: 22.5570

Close: 22.6690

Mid: 22.6545

13

Open: 22.6690

Close: 22.5290

Mid: 22.6140

14

Open: 22.5320

Close: 22.7560

Mid: 22.6685

15

Open: 22.7580

Close: 23.0140

Mid: 22.9290

16

Open: 23.1020

Close: 23.1020

Mid: 23.0580

17

Open: 23.1020

Close: 23.0950

Mid: 23.0445

18

Open: 23.0400

Close: 23.1050

Mid: 23.0120

19

Open: 23.1020

Close: 23.1430

Mid: 23.1940

20

Open: 23.1360

Close: 23.1640

Mid: 23.2665

21

Open: 23.1630

Close: 23.4330

Mid: 23.3040

22

Open: 23.4410

Close: 23.2440

Mid: 23.3580

23

Open: 23.2440

Close: 23.2440

Mid: 23.2865

24

Open: 23.2440

Close: 23.3870

Mid: 23.3140

25

Open: 23.3510

Close: 23.5710

Mid: 23.4240

26

Open: 23.5770

Close: 23.6140

Mid: 23.5915

27

Open: 23.6040

Close: 23.5330

Mid: 23.5470

28

Open: 23.5140

Close: 23.5360

Mid: 23.5245

29

Open: 23.5320

Close: 23.5320

Mid: 23.3810

30

Open: 23.6230

Close: 23.5320

Mid: 23.5775

October - 2017

SunMonTueWedThuFriSat
1

Open: 23.5320

Close: 23.3930

Mid: 23.4985

2

Open: 23.2040

Close: 23.0420

Mid: 23.0770

3

Open: 23.0560

Close: 23.0430

Mid: 23.0555

4

Open: 23.0460

Close: 22.9510

Mid: 23.0305

5

Open: 22.9540

Close: 22.8070

Mid: 22.8820

6

Open: 22.8040

Close: 22.6810

Mid: 22.7440

7

Open: 22.6810

Close: 22.6750

Mid: 22.6860

8

Open: 22.6750

Close: 22.6890

Mid: 22.6875

9

Open: 22.8050

Close: 22.9370

Mid: 22.8125

10

Open: 22.9330

Close: 22.9850

Mid: 23.0030

11

Open: 22.9850

Close: 23.0380

Mid: 22.9875

12

Open: 23.0350

Close: 23.0910

Mid: 22.9670

13

Open: 23.0910

Close: 23.0590

Mid: 23.1170

14

Open: 23.0590

Close: 23.0580

Mid: 23.0890

15

Open: 23.0580

Close: 23.1550

Mid: 23.1160

16

Open: 23.0350

Close: 22.9600

Mid: 23.0570

17

Open: 22.9560

Close: 22.8690

Mid: 22.8800

18

Open: 22.8610

Close: 22.9050

Mid: 22.8575

19

Open: 22.8990

Close: 22.9320

Mid: 22.8860

20

Open: 22.9350

Close: 22.9660

Mid: 22.9510

21

Open: 22.9660

Close: 22.9810

Mid: 23.0145

22

Open: 22.9810

Close: 23.1070

Mid: 23.0420

23

Open: 22.9670

Close: 22.9940

Mid: 22.9335

24

Open: 22.9700

Close: 22.9780

Mid: 22.9165

25

Open: 22.9740

Close: 23.2060

Mid: 23.0800

26

Open: 23.2000

Close: 23.1770

Mid: 23.1640

27

Open: 23.1730

Close: 23.1080

Mid: 23.1850

28

Open: 23.1080

Close: 23.1080

Mid: 23.1090

29

Open: 23.1080

Close: 23.1270

Mid: 23.1150

30

Open: 23.1290

Close: 23.3720

Mid: 23.2680

31

Open: 23.3680

Close: 23.4340

Mid: 23.4150

November - 2017

SunMonTueWedThuFriSat
1

Open: 23.4340

Close: 23.3290

Mid: 23.4155

2

Open: 23.3330

Close: 22.8640

Mid: 23.1220

3

Open: 22.8640

Close: 23.0610

Mid: 22.9785

4

Open: 23.0610

Close: 23.0390

Mid: 23.0525

5

Open: 23.0390

Close: 23.0470

Mid: 23.0435

6

Open: 23.0450

Close: 23.2300

Mid: 23.0545

7

Open: 23.2360

Close: 23.2460

Mid: 23.1830

8

Open: 23.2460

Close: 22.9610

Mid: 23.0815

9

Open: 22.9600

Close: 23.0040

Mid: 23.0075

10

Open: 22.9990

Close: 22.9470

Mid: 23.0495

11

Open: 22.9470

Close: 23.0350

Mid: 23.0045

12

Open: 23.0350

Close: 22.9420

Mid: 22.9815

13

Open: 22.9370

Close: 22.9540

Mid: 22.9210

14

Open: 22.9540

Close: 23.0020

Mid: 22.9365

15

Open: 23.0020

Close: 23.0750

Mid: 22.9660

16

Open: 23.0770

Close: 23.0600

Mid: 23.0690

17

Open: 23.0600

Close: 23.0060

Mid: 23.0855

18

Open: 23.0060

Close: 23.0060

Mid: 23.0495

19

Open: 23.0060

Close: 23.1880

Mid: 23.1055

20

Open: 23.1010

Close: 23.1230

Mid: 23.1475

21

Open: 23.1210

Close: 23.1490

Mid: 23.1170

22

Open: 23.1610

Close: 23.2360

Mid: 23.1285

23

Open: 23.2340

Close: 23.1430

Mid: 23.1975

24

Open: 23.1440

Close: 23.1340

Mid: 23.1625

25

Open: 23.1330

Close: 23.1320

Mid: 23.1330

26

Open: 23.1320

Close: 23.1170

Mid: 23.1145

27

Open: 23.1150

Close: 23.0530

Mid: 23.0895

28

Open: 23.0550

Close: 23.2080

Mid: 23.0760

29

Open: 23.2090

Close: 23.3730

Mid: 23.2810

30

Open: 23.3710

Close: 23.4110

Mid: 23.4390

December - 2017

SunMonTueWedThuFriSat
1

Open: 23.4080

Close: 23.3180

Mid: 23.3080

2

Open: 23.3180

Close: 23.3180

Mid: 23.2485

3

Open: 23.3180

Close: 23.4290

Mid: 23.3310

4

Open: 23.4270

Close: 23.3590

Mid: 23.2695

5

Open: 23.3550

Close: 23.1860

Mid: 23.2700

6

Open: 23.1810

Close: 23.0920

Mid: 23.1330

7

Open: 23.0870

Close: 23.2830

Mid: 23.1365

8

Open: 23.2800

Close: 23.1040

Mid: 23.2075

9

Open: 23.1040

Close: 23.0660

Mid: 23.0440

10

Open: 23.0660

Close: 23.0710

Mid: 23.0320

11

Open: 23.0710

Close: 23.0000

Mid: 23.0140

12

Open: 23.0010

Close: 23.0960

Mid: 23.0665

13

Open: 23.0980

Close: 23.1940

Mid: 23.1365

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ARS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.