Live GBP to ARS conversion showing the most competitive exchange rates on the currency market.

1 GBP = 19.4854 ARS

1 ARS to GBP = 0.0513

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 18.9398 18.8034 Spreads Data from IMTI
International Payment: Independent 19.3100
19.1736 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 18.7060 18.4800 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.1931
18.9008 Home delivery, airport collection
Cash/Travel: High Street Providers 18.7060 18.5111
Cash/Travel: TravelFX 19.3100
19.1736 Online Exclusive

GBP/ARS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting GBP To ARS

Convert GBP:
To ARS:
1
19.4854
10
194.8540
50
974.2700
100
1,948.5400
500
9,742.7000
1,000
19,485.4000
Convert GBP:
To ARS:
2,500
48,713.5000
5,000
97,427.0000
7,500
146,140.5000
10,000
194,854.0000
50,000
974,270.0000
1,00,000
1,948,540.0000

Exchange Rate History for GBP To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5149

Close: 19.5997

Mid: 19.5045

2

Open: 19.5774

Close: 19.5736

Mid: 19.5476

3

Open: 19.5724

Close: 19.5068

Mid: 19.5340

4

Open: 19.5024

Close: 19.8110

Mid: 19.6588

5

Open: 19.8118

Close: 19.8246

Mid: 19.7601

6

Open: 19.8190

Close: 19.4308

Mid: 19.6025

7

Open: 19.8190

Close: 19.4308

Mid: 19.6025

8

Open: 19.8190

Close: 19.4308

Mid: 19.6025

9

Open: 19.3784

Close: 19.3148

Mid: 19.3249

10

Open: 19.3167

Close: 19.2959

Mid: 19.2698

11

Open: 19.2953

Close: 19.3446

Mid: 19.2452

12

Open: 19.3427

Close: 19.2329

Mid: 19.3645

13

Open: 19.2248

Close: 19.3120

Mid: 19.2633

14

Open: 19.2248

Close: 19.3120

Mid: 19.2633

15

Open: 19.2248

Close: 19.3120

Mid: 19.2633

16

Open: 19.0748

Close: 19.1335

Mid: 19.0924

17

Open: 19.1227

Close: 19.7366

Mid: 19.4062

18

Open: 19.7300

Close: 19.5826

Mid: 19.6271

19

Open: 19.5799

Close: 19.6231

Mid: 19.6353

20

Open: 19.6203

Close: 19.6742

Mid: 19.5765

21

Open: 19.6203

Close: 19.6742

Mid: 19.5765

22

Open: 19.6203

Close: 19.6742

Mid: 19.5765

23

Open: 19.6854

Close: 19.9715

Mid: 19.7993

24

Open: 19.9794

Close: 19.9404

Mid: 19.8999

25

Open: 19.9347

Close: 20.1545

Mid: 20.0298

26

Open: 20.1554

Close: 20.0691

Mid: 20.0809

27

Open: 20.0859

Close: 19.9387

Mid: 20.0014

28

Open: 20.0859

Close: 19.9387

Mid: 20.0014

29

Open: 20.0859

Close: 19.9387

Mid: 20.0014

30

Open: 19.9611

Close: 19.8526

Mid: 19.8758

31

Open: 19.8365

Close: 19.9949

Mid: 19.8864

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.9966

Close: 19.9914

Mid: 19.9765

2

Open: 19.9928

Close: 19.6363

Mid: 19.8182

3

Open: 19.6291

Close: 19.4839

Mid: 19.5646

4

Open: 19.6291

Close: 19.4839

Mid: 19.5646

5

Open: 19.6291

Close: 19.4839

Mid: 19.5646

6

Open: 19.4894

Close: 19.6634

Mid: 19.5374

7

Open: 19.6850

Close: 19.6104

Mid: 19.5990

8

Open: 19.6054

Close: 19.6386

Mid: 19.6205

9

Open: 19.6530

Close: 19.5554

Mid: 19.5951

10

Open: 19.5572

Close: 19.3984

Mid: 19.4450

11

Open: 19.5572

Close: 19.3984

Mid: 19.4450

12

Open: 19.5572

Close: 19.3984

Mid: 19.4450

13

Open: 19.4251

Close: 19.3899

Mid: 19.4058

14

Open: 19.3862

Close: 19.2973

Mid: 19.2983

15

Open: 19.3077

Close: 19.1503

Mid: 19.2156

16

Open: 19.1495

Close: 19.2642

Mid: 19.2121

17

Open: 19.2694

Close: 19.4350

Mid: 19.3142

18

Open: 19.2694

Close: 19.4350

Mid: 19.3142

19

Open: 19.2694

Close: 19.4350

Mid: 19.3142

20

Open: 19.4433

Close: 19.5516

Mid: 19.4857

21

Open: 19.5579

Close: 19.4544

Mid: 19.5085

22

Open: 19.4457

Close: 19.3909

Mid: 19.3757

23

Open: 19.3942

Close: 19.4638

Mid: 19.4452

24

Open: 19.4675

Close: 19.2902

Mid: 19.3837

25

Open: 19.4675

Close: 19.2902

Mid: 19.3837

26

Open: 19.4675

Close: 19.2902

Mid: 19.3837

27

Open: 19.2966

Close: 19.2543

Mid: 19.2797

28

Open: 19.2367

Close: 19.1600

Mid: 19.2328

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.1521

Close: 18.9973

Mid: 19.1229

2

Open: 18.9882

Close: 18.8963

Mid: 18.9132

3

Open: 18.8896

Close: 18.9778

Mid: 18.9334

4

Open: 18.8896

Close: 18.9778

Mid: 18.9334

5

Open: 18.8896

Close: 18.9778

Mid: 18.9334

6

Open: 19.0129

Close: 18.9366

Mid: 18.9317

7

Open: 18.9290

Close: 19.0030

Mid: 18.9327

8

Open: 18.9890

Close: 19.0326

Mid: 18.9592

9

Open: 19.0236

Close: 18.9163

Mid: 19.0192

10

Open: 18.8913

Close: 18.8401

Mid: 18.8602

11

Open: 18.8913

Close: 18.8401

Mid: 18.8602

12

Open: 18.8913

Close: 18.8401

Mid: 18.8602

13

Open: 18.8003

Close: 18.9866

Mid: 18.8896

14

Open: 18.9781

Close: 18.8795

Mid: 18.8665

15

Open: 18.8825

Close: 19.1168

Mid: 19.0617

16

Open: 19.1269

Close: 19.2097

Mid: 19.1293

17

Open: 19.2154

Close: 19.2822

Mid: 19.2061

18

Open: 19.2154

Close: 19.2822

Mid: 19.2061

19

Open: 19.2154

Close: 19.2822

Mid: 19.2061

20

Open: 19.2955

Close: 19.3124

Mid: 19.3235

21

Open: 19.3122

Close: 19.4623

Mid: 19.3868

22

Open: 19.4620

Close: 19.5004

Mid: 19.4453

23

Open: 19.4958

Close: 19.4889

Mid: 19.4910

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ARS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.