Live GBP to ARS conversion showing the most competitive exchange rates on the currency market.

1 GBP = 20.8363 ARS

1 ARS to GBP = 0.0480

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 20.2529 20.1070 Spreads Data from IMTI
International Payment: Independent 20.6488
20.5029 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 20.0028 19.7611 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 20.5238
20.2112 Home delivery, airport collection
Cash/Travel: High Street Providers 20.0028 19.7945
Cash/Travel: TravelFX 20.6488
20.5029 Online Exclusive

GBP/ARS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting GBP To ARS

Convert GBP:
To ARS:
1
20.8363
10
208.3630
50
1,041.8150
100
2,083.6300
500
10,418.1500
1,000
20,836.3000
Convert GBP:
To ARS:
2,500
52,090.7500
5,000
104,181.5000
7,500
156,272.2500
10,000
208,363.0000
50,000
1,041,815.0000
1,00,000
2,083,630.0000

Exchange Rate History for GBP To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5149

Close: 19.5997

Mid: 19.5045

2

Open: 19.5774

Close: 19.5736

Mid: 19.5476

3

Open: 19.5724

Close: 19.5068

Mid: 19.5340

4

Open: 19.5024

Close: 19.8110

Mid: 19.6588

5

Open: 19.8118

Close: 19.8246

Mid: 19.7601

6

Open: 19.8190

Close: 19.4308

Mid: 19.6025

7

Open: 19.8190

Close: 19.4308

Mid: 19.6025

8

Open: 19.8190

Close: 19.4308

Mid: 19.6025

9

Open: 19.3784

Close: 19.3148

Mid: 19.3249

10

Open: 19.3167

Close: 19.2959

Mid: 19.2698

11

Open: 19.2953

Close: 19.3446

Mid: 19.2452

12

Open: 19.3427

Close: 19.2329

Mid: 19.3645

13

Open: 19.2248

Close: 19.3120

Mid: 19.2633

14

Open: 19.2248

Close: 19.3120

Mid: 19.2633

15

Open: 19.2248

Close: 19.3120

Mid: 19.2633

16

Open: 19.0748

Close: 19.1335

Mid: 19.0924

17

Open: 19.1227

Close: 19.7366

Mid: 19.4062

18

Open: 19.7300

Close: 19.5826

Mid: 19.6271

19

Open: 19.5799

Close: 19.6231

Mid: 19.6353

20

Open: 19.6203

Close: 19.6742

Mid: 19.5765

21

Open: 19.6203

Close: 19.6742

Mid: 19.5765

22

Open: 19.6203

Close: 19.6742

Mid: 19.5765

23

Open: 19.6854

Close: 19.9715

Mid: 19.7993

24

Open: 19.9794

Close: 19.9404

Mid: 19.8999

25

Open: 19.9347

Close: 20.1545

Mid: 20.0298

26

Open: 20.1554

Close: 20.0691

Mid: 20.0809

27

Open: 20.0859

Close: 19.9387

Mid: 20.0014

28

Open: 20.0859

Close: 19.9387

Mid: 20.0014

29

Open: 20.0859

Close: 19.9387

Mid: 20.0014

30

Open: 19.9611

Close: 19.8526

Mid: 19.8758

31

Open: 19.8365

Close: 19.9949

Mid: 19.8864

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.9966

Close: 19.9914

Mid: 19.9765

2

Open: 19.9928

Close: 19.6363

Mid: 19.8182

3

Open: 19.6291

Close: 19.4839

Mid: 19.5646

4

Open: 19.6291

Close: 19.4839

Mid: 19.5646

5

Open: 19.6291

Close: 19.4839

Mid: 19.5646

6

Open: 19.4894

Close: 19.6634

Mid: 19.5374

7

Open: 19.6850

Close: 19.6104

Mid: 19.5990

8

Open: 19.6054

Close: 19.6386

Mid: 19.6205

9

Open: 19.6530

Close: 19.5554

Mid: 19.5951

10

Open: 19.5572

Close: 19.3984

Mid: 19.4450

11

Open: 19.5572

Close: 19.3984

Mid: 19.4450

12

Open: 19.5572

Close: 19.3984

Mid: 19.4450

13

Open: 19.4251

Close: 19.3899

Mid: 19.4058

14

Open: 19.3862

Close: 19.2973

Mid: 19.2983

15

Open: 19.3077

Close: 19.1503

Mid: 19.2156

16

Open: 19.1495

Close: 19.2642

Mid: 19.2121

17

Open: 19.2694

Close: 19.4350

Mid: 19.3142

18

Open: 19.2694

Close: 19.4350

Mid: 19.3142

19

Open: 19.2694

Close: 19.4350

Mid: 19.3142

20

Open: 19.4433

Close: 19.5516

Mid: 19.4857

21

Open: 19.5579

Close: 19.4544

Mid: 19.5085

22

Open: 19.4457

Close: 19.3909

Mid: 19.3757

23

Open: 19.3942

Close: 19.4638

Mid: 19.4452

24

Open: 19.4675

Close: 19.2902

Mid: 19.3837

25

Open: 19.4675

Close: 19.2902

Mid: 19.3837

26

Open: 19.4675

Close: 19.2902

Mid: 19.3837

27

Open: 19.2966

Close: 19.2543

Mid: 19.2797

28

Open: 19.2367

Close: 19.1600

Mid: 19.2328

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.1521

Close: 18.9973

Mid: 19.1229

2

Open: 18.9882

Close: 18.8963

Mid: 18.9132

3

Open: 18.8896

Close: 18.9778

Mid: 18.9334

4

Open: 18.8896

Close: 18.9778

Mid: 18.9334

5

Open: 18.8896

Close: 18.9778

Mid: 18.9334

6

Open: 19.0129

Close: 18.9366

Mid: 18.9317

7

Open: 18.9290

Close: 19.0030

Mid: 18.9327

8

Open: 18.9890

Close: 19.0326

Mid: 18.9592

9

Open: 19.0236

Close: 18.9163

Mid: 19.0192

10

Open: 18.8913

Close: 18.8401

Mid: 18.8602

11

Open: 18.8913

Close: 18.8401

Mid: 18.8602

12

Open: 18.8913

Close: 18.8401

Mid: 18.8602

13

Open: 18.8003

Close: 18.9866

Mid: 18.8896

14

Open: 18.9781

Close: 18.8795

Mid: 18.8665

15

Open: 18.8825

Close: 19.1168

Mid: 19.0617

16

Open: 19.1269

Close: 19.2097

Mid: 19.1293

17

Open: 19.2154

Close: 19.2822

Mid: 19.2061

18

Open: 19.2154

Close: 19.2822

Mid: 19.2061

19

Open: 19.2154

Close: 19.2822

Mid: 19.2061

20

Open: 19.2955

Close: 19.3124

Mid: 19.3235

21

Open: 19.3122

Close: 19.4623

Mid: 19.3868

22

Open: 19.4620

Close: 19.5004

Mid: 19.4453

23

Open: 19.4958

Close: 19.5368

Mid: 19.5158

24

Open: 19.5394

Close: 19.4602

Mid: 19.4888

25

Open: 19.5394

Close: 19.4602

Mid: 19.4888

26

Open: 19.5394

Close: 19.4602

Mid: 19.4888

27

Open: 19.4173

Close: 19.5595

Mid: 19.5486

28

Open: 19.5873

Close: 19.3842

Mid: 19.4921

29

Open: 19.4009

Close: 19.1850

Mid: 19.2724

30

Open: 19.1708

Close: 19.2260

Mid: 19.1995

31

Open: 19.2246

Close: 19.3155

Mid: 19.2501

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.2246

Close: 19.3155

Mid: 19.2501

2

Open: 19.2246

Close: 19.3155

Mid: 19.2501

3

Open: 19.2846

Close: 19.2209

Mid: 19.2661

4

Open: 19.2172

Close: 19.1354

Mid: 19.1427

5

Open: 19.1578

Close: 19.1953

Mid: 19.1382

6

Open: 19.2186

Close: 19.2145

Mid: 19.2150

7

Open: 19.2115

Close: 19.0080

Mid: 19.0878

8

Open: 19.2115

Close: 19.0080

Mid: 19.0878

9

Open: 19.2115

Close: 19.0080

Mid: 19.0878

10

Open: 19.0203

Close: 18.8768

Mid: 18.9586

11

Open: 18.8817

Close: 19.0934

Mid: 18.9772

12

Open: 19.0499

Close: 19.0493

Mid: 18.9950

13

Open: 19.0539

Close: 18.9546

Mid: 19.0184

14

Open: 18.9533

Close: 18.9945

Mid: 18.9713

15

Open: 18.9533

Close: 18.9945

Mid: 18.9713

16

Open: 18.9533

Close: 18.9945

Mid: 18.9713

17

Open: 18.9960

Close: 18.9938

Mid: 18.9774

18

Open: 18.9947

Close: 19.6268

Mid: 19.2966

19

Open: 19.6225

Close: 19.6709

Mid: 19.7012

20

Open: 19.6644

Close: 19.7233

Mid: 19.7159

21

Open: 19.7261

Close: 19.8258

Mid: 19.7288

22

Open: 19.7261

Close: 19.8258

Mid: 19.7288

23

Open: 19.7261

Close: 19.8258

Mid: 19.7288

24

Open: 19.5285

Close: 19.6876

Mid: 19.6848

25

Open: 19.6873

Close: 19.7966

Mid: 19.7524

26

Open: 19.8039

Close: 19.8909

Mid: 19.8055

27

Open: 19.8881

Close: 19.8857

Mid: 19.9074

28

Open: 19.8790

Close: 19.9409

Mid: 19.9100

29

Open: 19.8790

Close: 19.9409

Mid: 19.9100

30

Open: 19.8790

Close: 19.9409

Mid: 19.9100

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.8945

Close: 19.8194

Mid: 19.8761

2

Open: 19.8159

Close: 19.7836

Mid: 19.7949

3

Open: 19.7765

Close: 19.6750

Mid: 19.7071

4

Open: 19.6627

Close: 19.8167

Mid: 19.7567

5

Open: 19.8253

Close: 19.9349

Mid: 19.8508

6

Open: 19.8253

Close: 19.9349

Mid: 19.8508

7

Open: 19.8253

Close: 19.9349

Mid: 19.8508

8

Open: 19.8864

Close: 20.0288

Mid: 19.9166

9

Open: 20.0254

Close: 20.0598

Mid: 20.0750

10

Open: 20.0735

Close: 20.0619

Mid: 20.0878

11

Open: 20.0658

Close: 19.9033

Mid: 19.9741

12

Open: 19.9009

Close: 19.9031

Mid: 19.8882

13

Open: 19.9009

Close: 19.9031

Mid: 19.8882

14

Open: 19.9009

Close: 19.9031

Mid: 19.8882

15

Open: 19.8918

Close: 20.0299

Mid: 19.9794

16

Open: 20.0295

Close: 20.1256

Mid: 20.0911

17

Open: 20.1186

Close: 20.2468

Mid: 20.1883

18

Open: 20.2590

Close: 20.7295

Mid: 20.5357

19

Open: 20.7218

Close: 20.8762

Mid: 20.7896

20

Open: 20.7218

Close: 20.8762

Mid: 20.7896

21

Open: 20.7218

Close: 20.8762

Mid: 20.7896

22

Open: 20.8440

Close: 21.0287

Mid: 20.9029

23

Open: 21.0279

Close: 20.8527

Mid: 20.9334

24

Open: 20.8581

Close: 20.8670

Mid: 20.8687

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ARS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts