MENU

1 GBP = 20.5471 ARS

1 ARS to GBP = 0.0487

Provider Rate Notes Action

Best Independent Provider

Rational FX
20.3622 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
19.9718 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.8280 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.3622 0% Commission

Airport Pickup

Moneycorp
20.2389 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ARS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting GBP To ARS

Convert GBP:
To ARS:
1
20.5471
10
205.4710
50
1,027.3550
100
2,054.7100
500
10,273.5500
1,000
20,547.1000
Convert GBP:
To ARS:
2,500
51,367.7500
5,000
102,735.5000
7,500
154,103.2500
10,000
205,471.0000
50,000
1,027,355.0000
1,00,000
2,054,710.0000

Exchange Rate History for GBP To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5149

Close: 19.5997

Mid: 19.5045

2

Open: 19.5774

Close: 19.5736

Mid: 19.5476

3

Open: 19.5724

Close: 19.5068

Mid: 19.5340

4

Open: 19.5024

Close: 19.8110

Mid: 19.6588

5

Open: 19.8118

Close: 19.8246

Mid: 19.7601

6

Open: 19.8190

Close: 19.4308

Mid: 19.6025

7

Open: 19.8190

Close: 19.4308

Mid: 19.6025

8

Open: 19.8190

Close: 19.4308

Mid: 19.6025

9

Open: 19.3784

Close: 19.3148

Mid: 19.3249

10

Open: 19.3167

Close: 19.2959

Mid: 19.2698

11

Open: 19.2953

Close: 19.3446

Mid: 19.2452

12

Open: 19.3427

Close: 19.2329

Mid: 19.3645

13

Open: 19.2248

Close: 19.3120

Mid: 19.2633

14

Open: 19.2248

Close: 19.3120

Mid: 19.2633

15

Open: 19.2248

Close: 19.3120

Mid: 19.2633

16

Open: 19.0748

Close: 19.1335

Mid: 19.0924

17

Open: 19.1227

Close: 19.7366

Mid: 19.4062

18

Open: 19.7300

Close: 19.5826

Mid: 19.6271

19

Open: 19.5799

Close: 19.6231

Mid: 19.6353

20

Open: 19.6203

Close: 19.6742

Mid: 19.5765

21

Open: 19.6203

Close: 19.6742

Mid: 19.5765

22

Open: 19.6203

Close: 19.6742

Mid: 19.5765

23

Open: 19.6854

Close: 19.9715

Mid: 19.7993

24

Open: 19.9794

Close: 19.9404

Mid: 19.8999

25

Open: 19.9347

Close: 20.1545

Mid: 20.0298

26

Open: 20.1554

Close: 20.0691

Mid: 20.0809

27

Open: 20.0859

Close: 19.9387

Mid: 20.0014

28

Open: 20.0859

Close: 19.9387

Mid: 20.0014

29

Open: 20.0859

Close: 19.9387

Mid: 20.0014

30

Open: 19.9611

Close: 19.8526

Mid: 19.8758

31

Open: 19.8365

Close: 19.9949

Mid: 19.8864

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.9966

Close: 19.9914

Mid: 19.9765

2

Open: 19.9928

Close: 19.6363

Mid: 19.8182

3

Open: 19.6291

Close: 19.4839

Mid: 19.5646

4

Open: 19.6291

Close: 19.4839

Mid: 19.5646

5

Open: 19.6291

Close: 19.4839

Mid: 19.5646

6

Open: 19.4894

Close: 19.6634

Mid: 19.5374

7

Open: 19.6850

Close: 19.6104

Mid: 19.5990

8

Open: 19.6054

Close: 19.6386

Mid: 19.6205

9

Open: 19.6530

Close: 19.5554

Mid: 19.5951

10

Open: 19.5572

Close: 19.3984

Mid: 19.4450

11

Open: 19.5572

Close: 19.3984

Mid: 19.4450

12

Open: 19.5572

Close: 19.3984

Mid: 19.4450

13

Open: 19.4251

Close: 19.3899

Mid: 19.4058

14

Open: 19.3862

Close: 19.2973

Mid: 19.2983

15

Open: 19.3077

Close: 19.1503

Mid: 19.2156

16

Open: 19.1495

Close: 19.2642

Mid: 19.2121

17

Open: 19.2694

Close: 19.4350

Mid: 19.3142

18

Open: 19.2694

Close: 19.4350

Mid: 19.3142

19

Open: 19.2694

Close: 19.4350

Mid: 19.3142

20

Open: 19.4433

Close: 19.5516

Mid: 19.4857

21

Open: 19.5579

Close: 19.4544

Mid: 19.5085

22

Open: 19.4457

Close: 19.3909

Mid: 19.3757

23

Open: 19.3942

Close: 19.4638

Mid: 19.4452

24

Open: 19.4675

Close: 19.2902

Mid: 19.3837

25

Open: 19.4675

Close: 19.2902

Mid: 19.3837

26

Open: 19.4675

Close: 19.2902

Mid: 19.3837

27

Open: 19.2966

Close: 19.2543

Mid: 19.2797

28

Open: 19.2367

Close: 19.1600

Mid: 19.2328

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.1521

Close: 18.9973

Mid: 19.1229

2

Open: 18.9882

Close: 18.8963

Mid: 18.9132

3

Open: 18.8896

Close: 18.9778

Mid: 18.9334

4

Open: 18.8896

Close: 18.9778

Mid: 18.9334

5

Open: 18.8896

Close: 18.9778

Mid: 18.9334

6

Open: 19.0129

Close: 18.9366

Mid: 18.9317

7

Open: 18.9290

Close: 19.0030

Mid: 18.9327

8

Open: 18.9890

Close: 19.0326

Mid: 18.9592

9

Open: 19.0236

Close: 18.9163

Mid: 19.0192

10

Open: 18.8913

Close: 18.8401

Mid: 18.8602

11

Open: 18.8913

Close: 18.8401

Mid: 18.8602

12

Open: 18.8913

Close: 18.8401

Mid: 18.8602

13

Open: 18.8003

Close: 18.9866

Mid: 18.8896

14

Open: 18.9781

Close: 18.8795

Mid: 18.8665

15

Open: 18.8825

Close: 19.1168

Mid: 19.0617

16

Open: 19.1269

Close: 19.2097

Mid: 19.1293

17

Open: 19.2154

Close: 19.2822

Mid: 19.2061

18

Open: 19.2154

Close: 19.2822

Mid: 19.2061

19

Open: 19.2154

Close: 19.2822

Mid: 19.2061

20

Open: 19.2955

Close: 19.3124

Mid: 19.3235

21

Open: 19.3122

Close: 19.4623

Mid: 19.3868

22

Open: 19.4620

Close: 19.5004

Mid: 19.4453

23

Open: 19.4958

Close: 19.5368

Mid: 19.5158

24

Open: 19.5394

Close: 19.4602

Mid: 19.4888

25

Open: 19.5394

Close: 19.4602

Mid: 19.4888

26

Open: 19.5394

Close: 19.4602

Mid: 19.4888

27

Open: 19.4173

Close: 19.5595

Mid: 19.5486

28

Open: 19.5873

Close: 19.3842

Mid: 19.4921

29

Open: 19.4009

Close: 19.1850

Mid: 19.2724

30

Open: 19.1708

Close: 19.2260

Mid: 19.1995

31

Open: 19.2246

Close: 19.3155

Mid: 19.2501

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.2246

Close: 19.3155

Mid: 19.2501

2

Open: 19.2246

Close: 19.3155

Mid: 19.2501

3

Open: 19.2846

Close: 19.2209

Mid: 19.2661

4

Open: 19.2172

Close: 19.1354

Mid: 19.1427

5

Open: 19.1578

Close: 19.1953

Mid: 19.1382

6

Open: 19.2186

Close: 19.2145

Mid: 19.2150

7

Open: 19.2115

Close: 19.0080

Mid: 19.0878

8

Open: 19.2115

Close: 19.0080

Mid: 19.0878

9

Open: 19.2115

Close: 19.0080

Mid: 19.0878

10

Open: 19.0203

Close: 18.8768

Mid: 18.9586

11

Open: 18.8817

Close: 19.0934

Mid: 18.9772

12

Open: 19.0499

Close: 19.0493

Mid: 18.9950

13

Open: 19.0539

Close: 18.9546

Mid: 19.0184

14

Open: 18.9533

Close: 18.9945

Mid: 18.9713

15

Open: 18.9533

Close: 18.9945

Mid: 18.9713

16

Open: 18.9533

Close: 18.9945

Mid: 18.9713

17

Open: 18.9960

Close: 18.9938

Mid: 18.9774

18

Open: 18.9947

Close: 19.6268

Mid: 19.2966

19

Open: 19.6225

Close: 19.6709

Mid: 19.7012

20

Open: 19.6644

Close: 19.7233

Mid: 19.7159

21

Open: 19.7261

Close: 19.8258

Mid: 19.7288

22

Open: 19.7261

Close: 19.8258

Mid: 19.7288

23

Open: 19.7261

Close: 19.8258

Mid: 19.7288

24

Open: 19.5285

Close: 19.6876

Mid: 19.6848

25

Open: 19.6873

Close: 19.7966

Mid: 19.7524

26

Open: 19.8039

Close: 19.8909

Mid: 19.8055

27

Open: 19.8881

Close: 19.8857

Mid: 19.9074

28

Open: 19.8790

Close: 19.9409

Mid: 19.9100

29

Open: 19.8790

Close: 19.9409

Mid: 19.9100

30

Open: 19.8790

Close: 19.9409

Mid: 19.9100

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.8945

Close: 19.8194

Mid: 19.8761

2

Open: 19.8159

Close: 19.7836

Mid: 19.7949

3

Open: 19.7765

Close: 19.6750

Mid: 19.7071

4

Open: 19.6627

Close: 19.8167

Mid: 19.7567

5

Open: 19.8253

Close: 19.9349

Mid: 19.8508

6

Open: 19.8253

Close: 19.9349

Mid: 19.8508

7

Open: 19.8253

Close: 19.9349

Mid: 19.8508

8

Open: 19.8864

Close: 20.0288

Mid: 19.9166

9

Open: 20.0254

Close: 20.0598

Mid: 20.0750

10

Open: 20.0735

Close: 20.0619

Mid: 20.0878

11

Open: 20.0658

Close: 19.9033

Mid: 19.9741

12

Open: 19.9009

Close: 19.9031

Mid: 19.8882

13

Open: 19.9009

Close: 19.9031

Mid: 19.8882

14

Open: 19.9009

Close: 19.9031

Mid: 19.8882

15

Open: 19.8918

Close: 20.0299

Mid: 19.9794

16

Open: 20.0295

Close: 20.1256

Mid: 20.0911

17

Open: 20.1186

Close: 20.2468

Mid: 20.1883

18

Open: 20.2590

Close: 20.7295

Mid: 20.5357

19

Open: 20.7218

Close: 20.8762

Mid: 20.7896

20

Open: 20.7218

Close: 20.8762

Mid: 20.7896

21

Open: 20.7218

Close: 20.8762

Mid: 20.7896

22

Open: 20.8440

Close: 21.0287

Mid: 20.9029

23

Open: 21.0279

Close: 20.8527

Mid: 20.9334

24

Open: 20.8581

Close: 20.8670

Mid: 20.8687

25

Open: 20.8681

Close: 20.8152

Mid: 20.8591

26

Open: 20.8108

Close: 20.5018

Mid: 20.6425

27

Open: 20.8108

Close: 20.5018

Mid: 20.6425

28

Open: 20.8108

Close: 20.5018

Mid: 20.6425

29

Open: 20.5310

Close: 20.5182

Mid: 20.5232

30

Open: 20.5106

Close: 20.7871

Mid: 20.6464

31

Open: 20.7915

Close: 20.7405

Mid: 20.7369

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.7464

Close: 20.6803

Mid: 20.6737

2

Open: 20.6781

Close: 20.6726

Mid: 20.6599

3

Open: 20.6781

Close: 20.6726

Mid: 20.6599

4

Open: 20.6781

Close: 20.6726

Mid: 20.6599

5

Open: 20.6390

Close: 20.6693

Mid: 20.6726

6

Open: 20.6942

Close: 20.6763

Mid: 20.6755

7

Open: 20.6764

Close: 20.7291

Mid: 20.6740

8

Open: 20.7139

Close: 20.4740

Mid: 20.6418

9

Open: 20.4690

Close: 20.2961

Mid: 20.2615

10

Open: 20.4690

Close: 20.2961

Mid: 20.2615

11

Open: 20.4690

Close: 20.2961

Mid: 20.2615

12

Open: 20.2417

Close: 20.1533

Mid: 20.2125

13

Open: 20.1517

Close: 20.2582

Mid: 20.2142

14

Open: 20.2610

Close: 20.2729

Mid: 20.2601

15

Open: 20.2857

Close: 20.3803

Mid: 20.2823

16

Open: 20.3705

Close: 20.5081

Mid: 20.4503

17

Open: 20.3705

Close: 20.5081

Mid: 20.4503

18

Open: 20.3705

Close: 20.5081

Mid: 20.4503

19

Open: 20.4513

Close: 20.5538

Mid: 20.4995

20

Open: 20.5549

Close: 20.3823

Mid: 20.4532

21

Open: 20.3786

Close: 20.5481

Mid: 20.6002

22

Open: 20.5526

Close: 20.4707

Mid: 20.5040

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ARS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Ready to Recover Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.