MENU

1 GBP = 22.2730 ARS

1 ARS to GBP = 0.0449

Provider Rate Notes Action

Best Independent Provider

Rational FX
22.0725 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
21.6494 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.4934 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.0725 0% Commission

Airport Pickup

Moneycorp
21.9389 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ARS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting GBP To ARS

Convert GBP:
To ARS:
1
22.2730
10
222.7300
50
1,113.6500
100
2,227.3000
500
11,136.5000
1,000
22,273.0000
Convert GBP:
To ARS:
2,500
55,682.5000
5,000
111,365.0000
7,500
167,047.5000
10,000
222,730.0000
50,000
1,113,650.0000
1,00,000
2,227,300.0000

Exchange Rate History for GBP To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5149

Close: 19.5997

Mid: 19.5045

2

Open: 19.5774

Close: 19.5736

Mid: 19.5476

3

Open: 19.5724

Close: 19.5068

Mid: 19.5340

4

Open: 19.5024

Close: 19.8110

Mid: 19.6588

5

Open: 19.8118

Close: 19.8246

Mid: 19.7601

6

Open: 19.8190

Close: 19.4308

Mid: 19.6025

7

Open: 19.8190

Close: 19.4308

Mid: 19.6025

8

Open: 19.8190

Close: 19.4308

Mid: 19.6025

9

Open: 19.3784

Close: 19.3148

Mid: 19.3249

10

Open: 19.3167

Close: 19.2959

Mid: 19.2698

11

Open: 19.2953

Close: 19.3446

Mid: 19.2452

12

Open: 19.3427

Close: 19.2329

Mid: 19.3645

13

Open: 19.2248

Close: 19.3120

Mid: 19.2633

14

Open: 19.2248

Close: 19.3120

Mid: 19.2633

15

Open: 19.2248

Close: 19.3120

Mid: 19.2633

16

Open: 19.0748

Close: 19.1335

Mid: 19.0924

17

Open: 19.1227

Close: 19.7366

Mid: 19.4062

18

Open: 19.7300

Close: 19.5826

Mid: 19.6271

19

Open: 19.5799

Close: 19.6231

Mid: 19.6353

20

Open: 19.6203

Close: 19.6742

Mid: 19.5765

21

Open: 19.6203

Close: 19.6742

Mid: 19.5765

22

Open: 19.6203

Close: 19.6742

Mid: 19.5765

23

Open: 19.6854

Close: 19.9715

Mid: 19.7993

24

Open: 19.9794

Close: 19.9404

Mid: 19.8999

25

Open: 19.9347

Close: 20.1545

Mid: 20.0298

26

Open: 20.1554

Close: 20.0691

Mid: 20.0809

27

Open: 20.0859

Close: 19.9387

Mid: 20.0014

28

Open: 20.0859

Close: 19.9387

Mid: 20.0014

29

Open: 20.0859

Close: 19.9387

Mid: 20.0014

30

Open: 19.9611

Close: 19.8526

Mid: 19.8758

31

Open: 19.8365

Close: 19.9949

Mid: 19.8864

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.9966

Close: 19.9914

Mid: 19.9765

2

Open: 19.9928

Close: 19.6363

Mid: 19.8182

3

Open: 19.6291

Close: 19.4839

Mid: 19.5646

4

Open: 19.6291

Close: 19.4839

Mid: 19.5646

5

Open: 19.6291

Close: 19.4839

Mid: 19.5646

6

Open: 19.4894

Close: 19.6634

Mid: 19.5374

7

Open: 19.6850

Close: 19.6104

Mid: 19.5990

8

Open: 19.6054

Close: 19.6386

Mid: 19.6205

9

Open: 19.6530

Close: 19.5554

Mid: 19.5951

10

Open: 19.5572

Close: 19.3984

Mid: 19.4450

11

Open: 19.5572

Close: 19.3984

Mid: 19.4450

12

Open: 19.5572

Close: 19.3984

Mid: 19.4450

13

Open: 19.4251

Close: 19.3899

Mid: 19.4058

14

Open: 19.3862

Close: 19.2973

Mid: 19.2983

15

Open: 19.3077

Close: 19.1503

Mid: 19.2156

16

Open: 19.1495

Close: 19.2642

Mid: 19.2121

17

Open: 19.2694

Close: 19.4350

Mid: 19.3142

18

Open: 19.2694

Close: 19.4350

Mid: 19.3142

19

Open: 19.2694

Close: 19.4350

Mid: 19.3142

20

Open: 19.4433

Close: 19.5516

Mid: 19.4857

21

Open: 19.5579

Close: 19.4544

Mid: 19.5085

22

Open: 19.4457

Close: 19.3909

Mid: 19.3757

23

Open: 19.3942

Close: 19.4638

Mid: 19.4452

24

Open: 19.4675

Close: 19.2902

Mid: 19.3837

25

Open: 19.4675

Close: 19.2902

Mid: 19.3837

26

Open: 19.4675

Close: 19.2902

Mid: 19.3837

27

Open: 19.2966

Close: 19.2543

Mid: 19.2797

28

Open: 19.2367

Close: 19.1600

Mid: 19.2328

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.1521

Close: 18.9973

Mid: 19.1229

2

Open: 18.9882

Close: 18.8963

Mid: 18.9132

3

Open: 18.8896

Close: 18.9778

Mid: 18.9334

4

Open: 18.8896

Close: 18.9778

Mid: 18.9334

5

Open: 18.8896

Close: 18.9778

Mid: 18.9334

6

Open: 19.0129

Close: 18.9366

Mid: 18.9317

7

Open: 18.9290

Close: 19.0030

Mid: 18.9327

8

Open: 18.9890

Close: 19.0326

Mid: 18.9592

9

Open: 19.0236

Close: 18.9163

Mid: 19.0192

10

Open: 18.8913

Close: 18.8401

Mid: 18.8602

11

Open: 18.8913

Close: 18.8401

Mid: 18.8602

12

Open: 18.8913

Close: 18.8401

Mid: 18.8602

13

Open: 18.8003

Close: 18.9866

Mid: 18.8896

14

Open: 18.9781

Close: 18.8795

Mid: 18.8665

15

Open: 18.8825

Close: 19.1168

Mid: 19.0617

16

Open: 19.1269

Close: 19.2097

Mid: 19.1293

17

Open: 19.2154

Close: 19.2822

Mid: 19.2061

18

Open: 19.2154

Close: 19.2822

Mid: 19.2061

19

Open: 19.2154

Close: 19.2822

Mid: 19.2061

20

Open: 19.2955

Close: 19.3124

Mid: 19.3235

21

Open: 19.3122

Close: 19.4623

Mid: 19.3868

22

Open: 19.4620

Close: 19.5004

Mid: 19.4453

23

Open: 19.4958

Close: 19.5368

Mid: 19.5158

24

Open: 19.5394

Close: 19.4602

Mid: 19.4888

25

Open: 19.5394

Close: 19.4602

Mid: 19.4888

26

Open: 19.5394

Close: 19.4602

Mid: 19.4888

27

Open: 19.4173

Close: 19.5595

Mid: 19.5486

28

Open: 19.5873

Close: 19.3842

Mid: 19.4921

29

Open: 19.4009

Close: 19.1850

Mid: 19.2724

30

Open: 19.1708

Close: 19.2260

Mid: 19.1995

31

Open: 19.2246

Close: 19.3155

Mid: 19.2501

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.2246

Close: 19.3155

Mid: 19.2501

2

Open: 19.2246

Close: 19.3155

Mid: 19.2501

3

Open: 19.2846

Close: 19.2209

Mid: 19.2661

4

Open: 19.2172

Close: 19.1354

Mid: 19.1427

5

Open: 19.1578

Close: 19.1953

Mid: 19.1382

6

Open: 19.2186

Close: 19.2145

Mid: 19.2150

7

Open: 19.2115

Close: 19.0080

Mid: 19.0878

8

Open: 19.2115

Close: 19.0080

Mid: 19.0878

9

Open: 19.2115

Close: 19.0080

Mid: 19.0878

10

Open: 19.0203

Close: 18.8768

Mid: 18.9586

11

Open: 18.8817

Close: 19.0934

Mid: 18.9772

12

Open: 19.0499

Close: 19.0493

Mid: 18.9950

13

Open: 19.0539

Close: 18.9546

Mid: 19.0184

14

Open: 18.9533

Close: 18.9945

Mid: 18.9713

15

Open: 18.9533

Close: 18.9945

Mid: 18.9713

16

Open: 18.9533

Close: 18.9945

Mid: 18.9713

17

Open: 18.9960

Close: 18.9938

Mid: 18.9774

18

Open: 18.9947

Close: 19.6268

Mid: 19.2966

19

Open: 19.6225

Close: 19.6709

Mid: 19.7012

20

Open: 19.6644

Close: 19.7233

Mid: 19.7159

21

Open: 19.7261

Close: 19.8258

Mid: 19.7288

22

Open: 19.7261

Close: 19.8258

Mid: 19.7288

23

Open: 19.7261

Close: 19.8258

Mid: 19.7288

24

Open: 19.5285

Close: 19.6876

Mid: 19.6848

25

Open: 19.6873

Close: 19.7966

Mid: 19.7524

26

Open: 19.8039

Close: 19.8909

Mid: 19.8055

27

Open: 19.8881

Close: 19.8857

Mid: 19.9074

28

Open: 19.8790

Close: 19.9409

Mid: 19.9100

29

Open: 19.8790

Close: 19.9409

Mid: 19.9100

30

Open: 19.8790

Close: 19.9409

Mid: 19.9100

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.8945

Close: 19.8194

Mid: 19.8761

2

Open: 19.8159

Close: 19.7836

Mid: 19.7949

3

Open: 19.7765

Close: 19.6750

Mid: 19.7071

4

Open: 19.6627

Close: 19.8167

Mid: 19.7567

5

Open: 19.8253

Close: 19.9349

Mid: 19.8508

6

Open: 19.8253

Close: 19.9349

Mid: 19.8508

7

Open: 19.8253

Close: 19.9349

Mid: 19.8508

8

Open: 19.8864

Close: 20.0288

Mid: 19.9166

9

Open: 20.0254

Close: 20.0598

Mid: 20.0750

10

Open: 20.0735

Close: 20.0619

Mid: 20.0878

11

Open: 20.0658

Close: 19.9033

Mid: 19.9741

12

Open: 19.9009

Close: 19.9031

Mid: 19.8882

13

Open: 19.9009

Close: 19.9031

Mid: 19.8882

14

Open: 19.9009

Close: 19.9031

Mid: 19.8882

15

Open: 19.8918

Close: 20.0299

Mid: 19.9794

16

Open: 20.0295

Close: 20.1256

Mid: 20.0911

17

Open: 20.1186

Close: 20.2468

Mid: 20.1883

18

Open: 20.2590

Close: 20.7295

Mid: 20.5357

19

Open: 20.7218

Close: 20.8762

Mid: 20.7896

20

Open: 20.7218

Close: 20.8762

Mid: 20.7896

21

Open: 20.7218

Close: 20.8762

Mid: 20.7896

22

Open: 20.8440

Close: 21.0287

Mid: 20.9029

23

Open: 21.0279

Close: 20.8527

Mid: 20.9334

24

Open: 20.8581

Close: 20.8670

Mid: 20.8687

25

Open: 20.8681

Close: 20.8152

Mid: 20.8591

26

Open: 20.8108

Close: 20.5018

Mid: 20.6425

27

Open: 20.8108

Close: 20.5018

Mid: 20.6425

28

Open: 20.8108

Close: 20.5018

Mid: 20.6425

29

Open: 20.5310

Close: 20.5182

Mid: 20.5232

30

Open: 20.5106

Close: 20.7871

Mid: 20.6464

31

Open: 20.7915

Close: 20.7405

Mid: 20.7369

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.7464

Close: 20.6803

Mid: 20.6737

2

Open: 20.6781

Close: 20.6726

Mid: 20.6599

3

Open: 20.6781

Close: 20.6726

Mid: 20.6599

4

Open: 20.6781

Close: 20.6726

Mid: 20.6599

5

Open: 20.6390

Close: 20.6693

Mid: 20.6726

6

Open: 20.6942

Close: 20.6763

Mid: 20.6755

7

Open: 20.6764

Close: 20.7291

Mid: 20.6740

8

Open: 20.7139

Close: 20.4740

Mid: 20.6418

9

Open: 20.4690

Close: 20.2961

Mid: 20.2615

10

Open: 20.4690

Close: 20.2961

Mid: 20.2615

11

Open: 20.4690

Close: 20.2961

Mid: 20.2615

12

Open: 20.2417

Close: 20.1533

Mid: 20.2125

13

Open: 20.1517

Close: 20.2582

Mid: 20.2142

14

Open: 20.2610

Close: 20.2729

Mid: 20.2601

15

Open: 20.2857

Close: 20.3803

Mid: 20.2823

16

Open: 20.3705

Close: 20.5081

Mid: 20.4503

17

Open: 20.3705

Close: 20.5081

Mid: 20.4503

18

Open: 20.3705

Close: 20.5081

Mid: 20.4503

19

Open: 20.4513

Close: 20.5538

Mid: 20.4995

20

Open: 20.5549

Close: 20.3823

Mid: 20.4532

21

Open: 20.3786

Close: 20.5481

Mid: 20.6002

22

Open: 20.5526

Close: 20.4707

Mid: 20.5040

23

Open: 20.4740

Close: 20.5830

Mid: 20.5547

24

Open: 20.4740

Close: 20.5830

Mid: 20.5547

25

Open: 20.4740

Close: 20.5830

Mid: 20.5547

26

Open: 20.5939

Close: 20.7467

Mid: 20.6397

27

Open: 20.7479

Close: 21.0109

Mid: 20.8722

28

Open: 21.0018

Close: 21.2437

Mid: 21.1144

29

Open: 21.2129

Close: 21.4500

Mid: 21.3364

30

Open: 21.4435

Close: 21.6484

Mid: 21.4890

July - 2017

SunMonTueWedThuFriSat
1

Open: 21.4435

Close: 21.6484

Mid: 21.4890

2

Open: 21.4435

Close: 21.6484

Mid: 21.4890

3

Open: 21.6491

Close: 21.8038

Mid: 21.6658

4

Open: 21.8361

Close: 21.8274

Mid: 21.8202

5

Open: 21.8284

Close: 22.1572

Mid: 21.9469

6

Open: 22.1620

Close: 22.1588

Mid: 22.2696

7

Open: 22.1632

Close: 21.8818

Mid: 21.9890

8

Open: 22.1632

Close: 21.8818

Mid: 21.9890

9

Open: 22.1632

Close: 21.8818

Mid: 21.9890

10

Open: 21.8560

Close: 21.8895

Mid: 21.8766

11

Open: 21.8770

Close: 21.8456

Mid: 21.8853

12

Open: 21.8407

Close: 21.8497

Mid: 21.8367

13

Open: 21.8456

Close: 21.9320

Mid: 21.9024

14

Open: 21.9317

Close: 22.0660

Mid: 22.0367

15

Open: 21.9317

Close: 22.0660

Mid: 22.0367

16

Open: 21.9317

Close: 22.0660

Mid: 22.0367

17

Open: 22.0592

Close: 22.1011

Mid: 22.0607

18

Open: 22.0869

Close: 22.2832

Mid: 22.1464

19

Open: 22.2828

Close: 22.3296

Mid: 22.4251

20

Open: 22.3225

Close: 22.3209

Mid: 22.2888

21

Open: 22.3142

Close: 22.6224

Mid: 22.4902

22

Open: 22.3142

Close: 22.6224

Mid: 22.4902

23

Open: 22.3142

Close: 22.6224

Mid: 22.4902

24

Open: 22.6258

Close: 22.7204

Mid: 22.7665

25

Open: 22.7239

Close: 22.7648

Mid: 22.7213

26

Open: 22.7501

Close: 22.9588

Mid: 22.8530

27

Open: 22.9618

Close: 23.0414

Mid: 23.0112

28

Open: 23.0377

Close: 23.3933

Mid: 23.1327

29

Open: 23.0377

Close: 23.3933

Mid: 23.1327

30

Open: 23.0377

Close: 23.3933

Mid: 23.1327

31

Open: 23.3876

Close: 23.3101

Mid: 23.2213

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.3149

Close: 23.2094

Mid: 23.2751

2

Open: 23.2090

Close: 23.2418

Mid: 23.2323

3

Open: 23.2530

Close: 23.2048

Mid: 23.2387

4

Open: 23.1973

Close: 23.0403

Mid: 23.0995

5

Open: 23.1973

Close: 23.0403

Mid: 23.0995

6

Open: 23.1973

Close: 23.0403

Mid: 23.0995

7

Open: 23.0318

Close: 23.0588

Mid: 23.0525

8

Open: 23.0577

Close: 23.0147

Mid: 22.9956

9

Open: 23.0163

Close: 23.0172

Mid: 23.0696

10

Open: 23.0318

Close: 22.9750

Mid: 22.9896

11

Open: 22.9708

Close: 23.0598

Mid: 22.9981

12

Open: 22.9708

Close: 23.0598

Mid: 22.9981

13

Open: 22.9708

Close: 23.0598

Mid: 22.9981

14

Open: 23.0449

Close: 22.2109

Mid: 22.6328

15

Open: 22.2021

Close: 21.9664

Mid: 22.0741

16

Open: 21.9635

Close: 22.1819

Mid: 22.0618

17

Open: 22.1829

Close: 22.3292

Mid: 22.2279

18

Open: 22.3206

Close: 22.2728

Mid: 22.2926

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ARS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.