British Pound-Argentine Peso History: 2013

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.8082 on 31/12/2013

Lowest exchange rate of 2013: 7.5377 on 11/03/2013

Average exchange rate of 2013: 8.5853

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.7677
10.7996
10.8082
10.7509
10.7796
Monday 30 December 2013 (30/12/2013)
10.6945
10.7705
10.7887
10.6945
10.7416
Friday 27 December 2013 (27/12/2013)
10.6280
10.6906
10.7327
10.6198
10.6763
Thursday 26 December 2013 (26/12/2013)
10.5314
10.6280
10.6353
10.5314
10.5834
Wednesday 25 December 2013 (25/12/2013)
10.5458
10.5314
10.5513
10.5262
10.5388
Tuesday 24 December 2013 (24/12/2013)
10.5361
10.5429
10.5497
10.5283
10.5390
Monday 23 December 2013 (23/12/2013)
10.4973
10.5350
10.5454
10.4921
10.5188
Friday 20 December 2013 (20/12/2013)
10.4707
10.4998
10.5278
10.4621
10.4950
Thursday 19 December 2013 (19/12/2013)
10.4439
10.4738
10.4935
10.4141
10.4538
Wednesday 18 December 2013 (18/12/2013)
10.2970
10.4347
10.4836
10.2970
10.3903
Tuesday 17 December 2013 (17/12/2013)
10.2957
10.2977
10.3074
10.2674
10.2874
Monday 16 December 2013 (16/12/2013)
10.2471
10.2944
10.3006
10.2471
10.2739
Friday 13 December 2013 (13/12/2013)
10.2631
10.2498
10.2696
10.2171
10.2434
Thursday 12 December 2013 (12/12/2013)
10.2804
10.2646
10.3112
10.2456
10.2784
Wednesday 11 December 2013 (11/12/2013)
10.3046
10.2825
10.3111
10.2484
10.2798
Tuesday 10 December 2013 (10/12/2013)
10.2670
10.3040
10.3075
10.2625
10.2850
Monday 9 December 2013 (09/12/2013)
10.2016
10.2690
10.2690
10.1818
10.2254
Friday 6 December 2013 (06/12/2013)
10.1688
10.2002
10.2276
10.1554
10.1915
Thursday 5 December 2013 (05/12/2013)
10.1543
10.1649
10.1708
10.1214
10.1461
Wednesday 4 December 2013 (04/12/2013)
10.1266
10.1522
10.1628
10.0932
10.1280
Tuesday 3 December 2013 (03/12/2013)
10.0676
10.1266
10.1426
10.0676
10.1051
Monday 2 December 2013 (02/12/2013)
10.0535
10.0698
10.0870
10.0444
10.0657

November

Friday 29 November 2013 (29/11/2013)
9.9844
10.0455
10.0522
9.9811
10.0167
Thursday 28 November 2013 (28/11/2013)
9.9436
9.9844
9.9846
9.9436
9.9641
Wednesday 27 November 2013 (27/11/2013)
9.8597
9.9436
9.9642
9.8517
9.9080
Tuesday 26 November 2013 (26/11/2013)
9.8256
9.8603
9.8678
9.8186
9.8432
Monday 25 November 2013 (25/11/2013)
9.8321
9.8264
9.8707
9.7976
9.8342
Friday 22 November 2013 (22/11/2013)
9.7793
9.8257
9.8622
9.7793
9.8208
Thursday 21 November 2013 (21/11/2013)
9.7394
9.7793
9.7980
9.7205
9.7593
Wednesday 20 November 2013 (20/11/2013)
9.7375
9.7382
9.7870
9.7274
9.7572
Tuesday 19 November 2013 (19/11/2013)
9.6698
9.7315
9.7362
9.6655
9.7009
Monday 18 November 2013 (18/11/2013)
9.6669
9.6687
9.6802
9.6560
9.6681
Friday 15 November 2013 (15/11/2013)
9.6167
9.6606
9.6635
9.6123
9.6379
Thursday 14 November 2013 (14/11/2013)
9.5810
9.6166
9.6371
9.5796
9.6084
Wednesday 13 November 2013 (13/11/2013)
9.5042
9.5810
9.5857
9.4921
9.5389
Tuesday 12 November 2013 (12/11/2013)
9.1044
9.5033
9.5476
9.1044
9.3260
Monday 11 November 2013 (11/11/2013)
9.5427
9.1044
9.5427
9.0939
9.3183
Friday 8 November 2013 (08/11/2013)
9.5673
9.5254
9.5803
9.4980
9.5392
Thursday 7 November 2013 (07/11/2013)
9.5761
9.5673
9.5864
9.4948
9.5406
Wednesday 6 November 2013 (06/11/2013)
9.5646
9.5773
9.5918
9.5553
9.5736
Tuesday 5 November 2013 (05/11/2013)
9.4964
9.5646
9.5655
9.4886
9.5271
Monday 4 November 2013 (04/11/2013)
9.4474
9.4952
9.4952
9.4193
9.4573
Friday 1 November 2013 (01/11/2013)
9.4819
9.4479
9.4874
9.4031
9.4453

October

Thursday 31 October 2013 (31/10/2013)
9.4724
9.4795
9.4981
9.4556
9.4769
Wednesday 30 October 2013 (30/10/2013)
9.4577
9.4724
9.4927
9.4479
9.4703
Tuesday 29 October 2013 (29/10/2013)
9.5036
9.4595
9.5079
9.4460
9.4770
Monday 28 October 2013 (28/10/2013)
9.5075
9.5036
9.5236
9.4946
9.5091
Friday 25 October 2013 (25/10/2013)
9.5016
9.5153
9.5178
9.4840
9.5009
Thursday 24 October 2013 (24/10/2013)
9.4789
9.5023
9.5145
9.4699
9.4922
Wednesday 23 October 2013 (23/10/2013)
9.5012
9.4804
9.5173
9.4531
9.4852
Tuesday 22 October 2013 (22/10/2013)
9.4494
9.5012
9.5243
9.4334
9.4789
Monday 21 October 2013 (21/10/2013)
9.4640
9.4496
9.4746
9.4438
9.4592
Friday 18 October 2013 (18/10/2013)
9.4436
9.4654
9.4826
9.4324
9.4575
Thursday 17 October 2013 (17/10/2013)
9.3210
9.4436
9.4577
9.3133
9.3855
Wednesday 16 October 2013 (16/10/2013)
9.3425
9.3181
9.3656
9.2836
9.3246
Tuesday 15 October 2013 (15/10/2013)
9.3242
9.3432
9.3434
9.2941
9.3188
Monday 14 October 2013 (14/10/2013)
9.3158
9.3253
9.3434
9.3112
9.3273
Friday 11 October 2013 (11/10/2013)
9.3040
9.3012
9.3158
9.2899
9.3029
Thursday 10 October 2013 (10/10/2013)
9.2917
9.3045
9.3140
9.2723
9.2932
Wednesday 9 October 2013 (09/10/2013)
9.3645
9.2924
9.3815
9.2702
9.3259
Tuesday 8 October 2013 (08/10/2013)
9.3594
9.3652
9.3857
9.3478
9.3668
Monday 7 October 2013 (07/10/2013)
9.3159
9.3610
9.3689
9.3159
9.3424
Friday 4 October 2013 (04/10/2013)
9.3906
9.3102
9.4022
9.3099
9.3561
Thursday 3 October 2013 (03/10/2013)
9.4134
9.3910
9.4235
9.3743
9.3989
Wednesday 2 October 2013 (02/10/2013)
9.3932
9.4177
9.4261
9.3743
9.4002
Tuesday 1 October 2013 (01/10/2013)
9.3742
9.3941
9.4110
9.3716
9.3913

September

Monday 30 September 2013 (30/09/2013)
9.1967
9.3755
9.3820
9.1967
9.2894
Friday 27 September 2013 (27/09/2013)
9.2789
9.3488
9.3519
9.1432
9.2476
Thursday 26 September 2013 (26/09/2013)
9.2830
9.2773
9.2830
9.2382
9.2606
Wednesday 25 September 2013 (25/09/2013)
9.2383
9.2830
9.2847
9.1214
9.2031
Tuesday 24 September 2013 (24/09/2013)
9.2625
9.2368
9.2625
9.1449
9.2037
Monday 23 September 2013 (23/09/2013)
9.2204
9.2625
9.2716
9.2133
9.2425
Friday 20 September 2013 (20/09/2013)
9.2353
9.2301
9.2453
9.1379
9.1916
Thursday 19 September 2013 (19/09/2013)
9.2879
9.2353
9.2898
9.1923
9.2411
Wednesday 18 September 2013 (18/09/2013)
9.1355
9.2888
9.2903
9.0688
9.1796
Tuesday 17 September 2013 (17/09/2013)
9.1138
9.1355
9.1355
9.0644
9.1000
Monday 16 September 2013 (16/09/2013)
9.0736
9.1136
9.1417
9.0731
9.1074
Friday 13 September 2013 (13/09/2013)
9.0400
9.0862
9.0971
9.0314
9.0643
Thursday 12 September 2013 (12/09/2013)
9.0525
9.0406
9.0591
9.0353
9.0472
Wednesday 11 September 2013 (11/09/2013)
8.9864
9.0532
9.0559
8.9809
9.0184
Tuesday 10 September 2013 (10/09/2013)
8.9542
8.9864
8.9924
8.9181
8.9553
Monday 9 September 2013 (09/09/2013)
8.9113
8.9545
8.9698
8.9011
8.9355
Friday 6 September 2013 (06/09/2013)
8.8931
8.9172
8.9233
8.8854
8.9044
Thursday 5 September 2013 (05/09/2013)
8.9099
8.8871
8.9268
8.8867
8.9068
Wednesday 4 September 2013 (04/09/2013)
8.8612
8.9110
8.9185
8.8390
8.8788
Tuesday 3 September 2013 (03/09/2013)
8.8232
8.8612
8.8631
8.8116
8.8374
Monday 2 September 2013 (02/09/2013)
8.8108
8.8232
8.8440
8.7844
8.8142

August

Friday 30 August 2013 (30/08/2013)
8.7794
8.7762
8.7901
8.7610
8.7756
Thursday 29 August 2013 (29/08/2013)
8.7724
8.7786
8.7845
8.7515
8.7680
Wednesday 28 August 2013 (28/08/2013)
8.7731
8.7724
8.7788
8.7006
8.7397
Tuesday 27 August 2013 (27/08/2013)
8.7745
8.7731
8.7821
8.7254
8.7538
Monday 26 August 2013 (26/08/2013)
8.7561
8.7745
8.7774
8.7438
8.7606
Friday 23 August 2013 (23/08/2013)
8.7487
8.7463
8.7647
8.7253
8.7450
Thursday 22 August 2013 (22/08/2013)
8.7844
8.7492
8.7844
8.7341
8.7593
Wednesday 21 August 2013 (21/08/2013)
8.7704
8.7844
8.8010
8.7608
8.7809
Tuesday 20 August 2013 (20/08/2013)
8.7540
8.7704
8.7800
8.7469
8.7635
Monday 19 August 2013 (19/08/2013)
8.7351
8.7540
8.7631
8.7351
8.7491
Friday 16 August 2013 (16/08/2013)
8.7217
8.7375
8.7470
8.7099
8.7285
Thursday 15 August 2013 (15/08/2013)
8.6223
8.7252
8.7281
8.6216
8.6749
Wednesday 14 August 2013 (14/08/2013)
8.5929
8.6216
8.6550
8.5885
8.6218
Tuesday 13 August 2013 (13/08/2013)
8.5083
8.5943
8.6044
8.5003
8.5524
Monday 12 August 2013 (12/08/2013)
8.5915
8.5079
8.6003
8.5070
8.5537
Friday 9 August 2013 (09/08/2013)
8.6104
8.5898
8.6131
8.5873
8.6002
Thursday 8 August 2013 (08/08/2013)
8.5680
8.6093
8.6235
8.5595
8.5915
Wednesday 7 August 2013 (07/08/2013)
8.4766
8.5680
8.5801
8.4620
8.5211
Tuesday 6 August 2013 (06/08/2013)
8.4778
8.4766
8.4964
8.4701
8.4833
Monday 5 August 2013 (05/08/2013)
8.4341
8.4778
8.4787
8.4235
8.4511
Friday 2 August 2013 (02/08/2013)
8.3307
8.4377
8.4461
8.3258
8.3860
Thursday 1 August 2013 (01/08/2013)
8.3735
8.3313
8.3773
8.3272
8.3523

July

Wednesday 31 July 2013 (31/07/2013)
8.3809
8.3738
8.3979
8.3229
8.3604
Tuesday 30 July 2013 (30/07/2013)
8.4268
8.3821
8.4279
8.3749
8.4014
Monday 29 July 2013 (29/07/2013)
8.4303
8.4285
8.5833
8.4079
8.4956
Friday 26 July 2013 (26/07/2013)
8.4227
8.4331
8.4395
8.4145
8.4270
Thursday 25 July 2013 (25/07/2013)
8.3651
8.4191
8.4409
8.3643
8.4026
Wednesday 24 July 2013 (24/07/2013)
8.4014
8.3664
8.4014
8.3558
8.3786
Tuesday 23 July 2013 (23/07/2013)
8.3916
8.4014
8.4083
8.3743
8.3913
Monday 22 July 2013 (22/07/2013)
8.3412
8.3890
8.3987
8.3412
8.3700
Friday 19 July 2013 (19/07/2013)
8.2983
8.3397
8.3440
8.2944
8.3192
Thursday 18 July 2013 (18/07/2013)
8.2731
8.2971
8.2971
8.2516
8.2744
Wednesday 17 July 2013 (17/07/2013)
8.2390
8.2731
8.2921
8.2119
8.2520
Tuesday 16 July 2013 (16/07/2013)
8.2036
8.2379
8.2382
8.1890
8.2136
Monday 15 July 2013 (15/07/2013)
8.2007
8.2036
8.2102
8.1838
8.1970
Friday 12 July 2013 (12/07/2013)
8.2302
8.1937
8.2322
8.1716
8.2019
Thursday 11 July 2013 (11/07/2013)
8.1274
8.2375
8.2430
8.1208
8.1819
Wednesday 10 July 2013 (10/07/2013)
8.0427
8.1207
8.1207
8.0330
8.0769
Tuesday 9 July 2013 (09/07/2013)
8.0849
8.0427
8.0862
8.0154
8.0508
Monday 8 July 2013 (08/07/2013)
8.0420
8.0851
8.0879
8.0336
8.0608
Friday 5 July 2013 (05/07/2013)
8.2336
8.0469
8.2336
8.0385
8.1361
Thursday 4 July 2013 (04/07/2013)
8.2428
8.2336
8.2465
8.2301
8.2383
Wednesday 3 July 2013 (03/07/2013)
8.1736
8.2428
8.2575
8.1677
8.2126
Tuesday 2 July 2013 (02/07/2013)
8.2022
8.1734
8.2028
8.1649
8.1839
Monday 1 July 2013 (01/07/2013)
8.1756
8.2022
8.2196
8.1740
8.1968

June

Friday 28 June 2013 (28/06/2013)
8.2044
8.1770
8.2114
8.0703
8.1409
Thursday 27 June 2013 (27/06/2013)
8.2248
8.2044
8.2407
8.1691
8.2049
Wednesday 26 June 2013 (26/06/2013)
8.2717
8.2248
8.2745
8.2199
8.2472
Tuesday 25 June 2013 (25/06/2013)
8.2765
8.2717
8.2877
8.2590
8.2734
Monday 24 June 2013 (24/06/2013)
8.2267
8.2765
8.2857
8.2158
8.2508
Friday 21 June 2013 (21/06/2013)
8.2973
8.2501
8.3019
8.2225
8.2622
Thursday 20 June 2013 (20/06/2013)
8.2822
8.2984
8.2990
8.2537
8.2764
Wednesday 19 June 2013 (19/06/2013)
8.3531
8.2822
8.3847
8.2723
8.3285
Tuesday 18 June 2013 (18/06/2013)
8.3939
8.3531
8.3945
8.3144
8.3545
Monday 17 June 2013 (17/06/2013)
8.3779
8.3939
8.3998
8.3670
8.3834
Friday 14 June 2013 (14/06/2013)
8.3744
8.3733
8.3769
8.3280
8.3525
Thursday 13 June 2013 (13/06/2013)
8.3397
8.3762
8.3763
8.3348
8.3556
Wednesday 12 June 2013 (12/06/2013)
8.2990
8.3397
8.3449
8.2965
8.3207
Tuesday 11 June 2013 (11/06/2013)
8.2611
8.2983
8.3019
8.2375
8.2697
Monday 10 June 2013 (10/06/2013)
8.2226
8.2619
8.2674
8.2188
8.2431
Friday 7 June 2013 (07/06/2013)
8.2646
8.2445
8.2729
8.2112
8.2421
Thursday 6 June 2013 (06/06/2013)
8.1536
8.2652
8.3027
8.1413
8.2220
Wednesday 5 June 2013 (05/06/2013)
8.0951
8.1536
8.1544
8.0836
8.1190
Tuesday 4 June 2013 (04/06/2013)
8.0965
8.0951
8.1094
8.0760
8.0927
Monday 3 June 2013 (03/06/2013)
8.0378
8.0965
8.1263
8.0300
8.0782

May

Friday 31 May 2013 (31/05/2013)
8.0372
8.0307
8.0466
7.9353
7.9910
Thursday 30 May 2013 (30/05/2013)
7.9842
8.0372
8.0415
7.9722
8.0069
Wednesday 29 May 2013 (29/05/2013)
7.9247
7.9842
7.9862
7.9155
7.9509
Tuesday 28 May 2013 (28/05/2013)
7.9551
7.9247
7.9650
7.8436
7.9043
Monday 27 May 2013 (27/05/2013)
7.9720
7.9536
7.9728
7.9474
7.9601
Friday 24 May 2013 (24/05/2013)
7.9502
7.9681
7.9693
7.8822
7.9258
Thursday 23 May 2013 (23/05/2013)
7.9029
7.9516
7.9589
7.8903
7.9246
Wednesday 22 May 2013 (22/05/2013)
7.9514
7.9022
7.9580
7.8645
7.9113
Tuesday 21 May 2013 (21/05/2013)
8.0017
7.9500
8.0121
7.9276
7.9699
Monday 20 May 2013 (20/05/2013)
7.9412
8.0030
8.0078
7.9320
7.9699
Friday 17 May 2013 (17/05/2013)
7.9938
7.9434
7.9990
7.9385
7.9688
Thursday 16 May 2013 (16/05/2013)
7.9750
8.0076
8.0169
7.9530
7.9850
Wednesday 15 May 2013 (15/05/2013)
7.9748
7.9742
7.9931
7.9551
7.9741
Tuesday 14 May 2013 (14/05/2013)
8.0057
7.9748
8.0213
7.9690
7.9952
Monday 13 May 2013 (13/05/2013)
8.0150
8.0043
8.0374
7.9925
8.0150
Friday 10 May 2013 (10/05/2013)
8.0566
8.0203
8.0689
7.9970
8.0330
Thursday 9 May 2013 (09/05/2013)
8.0972
8.0688
8.1052
8.0463
8.0758
Wednesday 8 May 2013 (08/05/2013)
8.0672
8.0975
8.1192
8.0608
8.0900
Tuesday 7 May 2013 (07/05/2013)
8.0961
8.0672
8.0968
8.0510
8.0739
Monday 6 May 2013 (06/05/2013)
8.0862
8.0961
8.0990
8.0723
8.0857
Friday 3 May 2013 (03/05/2013)
8.0661
8.0862
8.0979
8.0560
8.0770
Thursday 2 May 2013 (02/05/2013)
8.0732
8.0654
8.0872
8.0414
8.0643
Wednesday 1 May 2013 (01/05/2013)
8.0548
8.0830
8.0956
8.0514
8.0735

April

Tuesday 30 April 2013 (30/04/2013)
8.0329
8.0578
8.0659
7.9895
8.0277
Monday 29 April 2013 (29/04/2013)
8.0104
8.0318
8.0402
8.0093
8.0248
Friday 26 April 2013 (26/04/2013)
7.9867
8.0104
8.0164
7.9559
7.9862
Thursday 25 April 2013 (25/04/2013)
7.8984
7.9867
8.0042
7.8963
7.9503
Wednesday 24 April 2013 (24/04/2013)
7.8842
7.8984
7.9035
7.8795
7.8915
Tuesday 23 April 2013 (23/04/2013)
7.8951
7.8844
7.9039
7.8720
7.8880
Monday 22 April 2013 (22/04/2013)
7.8682
7.8951
7.8973
7.8535
7.8754
Friday 19 April 2013 (19/04/2013)
7.8763
7.8660
7.9207
7.8586
7.8897
Thursday 18 April 2013 (18/04/2013)
7.8615
7.8763
7.8952
7.8580
7.8766
Wednesday 17 April 2013 (17/04/2013)
7.9163
7.8615
7.9268
7.8445
7.8857
Tuesday 16 April 2013 (16/04/2013)
7.8747
7.9193
7.9307
7.8694
7.9001
Monday 15 April 2013 (15/04/2013)
7.8966
7.8733
7.9173
7.8705
7.8939
Friday 12 April 2013 (12/04/2013)
7.9112
7.8966
7.9233
7.8948
7.9091
Thursday 11 April 2013 (11/04/2013)
7.8779
7.9112
7.9270
7.8768
7.9019
Wednesday 10 April 2013 (10/04/2013)
7.8717
7.8779
7.8802
7.8610
7.8706
Tuesday 9 April 2013 (09/04/2013)
7.8325
7.8706
7.8813
7.8325
7.8569
Monday 8 April 2013 (08/04/2013)
7.8639
7.8325
7.8856
7.8241
7.8549
Friday 5 April 2013 (05/04/2013)
7.8201
7.8806
7.8942
7.8184
7.8563
Thursday 4 April 2013 (04/04/2013)
7.7643
7.8203
7.8264
7.7567
7.7916
Wednesday 3 April 2013 (03/04/2013)
7.7361
7.7666
7.7767
7.7251
7.7509
Tuesday 2 April 2013 (02/04/2013)
7.7810
7.7360
7.7810
7.7325
7.7568
Monday 1 April 2013 (01/04/2013)
7.7810
7.7810
7.7810
7.7810
7.7810

March

Friday 29 March 2013 (29/03/2013)
7.7802
7.7810
7.7899
7.7762
7.7831
Thursday 28 March 2013 (28/03/2013)
7.7450
7.7795
7.7832
7.7450
7.7641
Wednesday 27 March 2013 (27/03/2013)
7.7606
7.7437
7.7648
7.7294
7.7471
Tuesday 26 March 2013 (26/03/2013)
7.7655
7.7606
7.7719
7.7384
7.7552
Monday 25 March 2013 (25/03/2013)
7.7858
7.7676
7.7861
7.7469
7.7665
Friday 22 March 2013 (22/03/2013)
7.7409
7.7662
7.7912
7.7389
7.7651
Thursday 21 March 2013 (21/03/2013)
7.6979
7.7406
7.7476
7.6928
7.7202
Wednesday 20 March 2013 (20/03/2013)
7.6939
7.6983
7.7350
7.6833
7.7092
Tuesday 19 March 2013 (19/03/2013)
7.7009
7.6905
7.7167
7.6451
7.6809
Monday 18 March 2013 (18/03/2013)
7.6925
7.7014
7.7115
7.6719
7.6917
Friday 15 March 2013 (15/03/2013)
7.6654
7.6890
7.7181
7.6654
7.6918
Thursday 14 March 2013 (14/03/2013)
7.5801
7.6654
7.6821
7.5792
7.6307
Wednesday 13 March 2013 (13/03/2013)
7.5636
7.5801
7.5989
7.5624
7.5807
Tuesday 12 March 2013 (12/03/2013)
7.5591
7.5642
7.5707
7.5426
7.5567
Monday 11 March 2013 (11/03/2013)
7.5605
7.5591
7.5636
7.5377
7.5507
Friday 8 March 2013 (08/03/2013)
7.6023
7.5610
7.6126
7.5499
7.5813
Thursday 7 March 2013 (07/03/2013)
7.6001
7.6023
7.6314
7.5809
7.6062
Wednesday 6 March 2013 (06/03/2013)
7.6424
7.6029
7.6614
7.6000
7.6307
Tuesday 5 March 2013 (05/03/2013)
7.6411
7.6424
7.6771
7.6389
7.6580
Monday 4 March 2013 (04/03/2013)
7.5959
7.6391
7.6409
7.5890
7.6150
Friday 1 March 2013 (01/03/2013)
7.6568
7.5911
7.6607
7.5696
7.6152

February

Thursday 28 February 2013 (28/02/2013)
7.6424
7.6568
7.6694
7.6398
7.6546
Wednesday 27 February 2013 (27/02/2013)
7.6199
7.6424
7.6509
7.5993
7.6251
Tuesday 26 February 2013 (26/02/2013)
7.6423
7.6208
7.6569
7.6171
7.6370
Monday 25 February 2013 (25/02/2013)
7.5844
7.6423
7.6475
7.5829
7.6152
Friday 22 February 2013 (22/02/2013)
7.6725
7.6332
7.6816
7.6332
7.6574
Thursday 21 February 2013 (21/02/2013)
7.6524
7.6725
7.6755
7.6249
7.6502
Wednesday 20 February 2013 (20/02/2013)
7.7469
7.6528
7.7580
7.6516
7.7048
Tuesday 19 February 2013 (19/02/2013)
7.7523
7.7474
7.7641
7.7334
7.7488
Monday 18 February 2013 (18/02/2013)
7.7718
7.7520
7.7732
7.7487
7.7610
Friday 15 February 2013 (15/02/2013)
7.7549
7.7781
7.7820
7.7536
7.7678
Thursday 14 February 2013 (14/02/2013)
7.7736
7.7549
7.7754
7.7455
7.7605
Wednesday 13 February 2013 (13/02/2013)
7.8271
7.7736
7.8382
7.7608
7.7995
Tuesday 12 February 2013 (12/02/2013)
7.8250
7.8278
7.8295
7.7882
7.8089
Monday 11 February 2013 (11/02/2013)
7.8923
7.8253
7.8983
7.8242
7.8613
Friday 8 February 2013 (08/02/2013)
7.8519
7.8954
7.9103
7.8474
7.8789
Thursday 7 February 2013 (07/02/2013)
7.8069
7.8512
7.8516
7.8046
7.8281
Wednesday 6 February 2013 (06/02/2013)
7.8059
7.8062
7.8112
7.7997
7.8055
Tuesday 5 February 2013 (05/02/2013)
7.8534
7.8066
7.8541
7.7929
7.8235
Monday 4 February 2013 (04/02/2013)
7.8286
7.8541
7.8579
7.8249
7.8414
Friday 1 February 2013 (01/02/2013)
7.8961
7.8286
7.9022
7.8286
7.8654

January

Thursday 31 January 2013 (31/01/2013)
7.8641
7.8961
7.9044
7.8618
7.8831
Wednesday 30 January 2013 (30/01/2013)
7.8421
7.8656
7.8680
7.8328
7.8504
Tuesday 29 January 2013 (29/01/2013)
7.8043
7.8412
7.8428
7.8031
7.8230
Monday 28 January 2013 (28/01/2013)
7.8286
7.8036
7.8344
7.7679
7.8012
Friday 25 January 2013 (25/01/2013)
7.8377
7.8463
7.8552
7.8299
7.8426
Thursday 24 January 2013 (24/01/2013)
7.8670
7.8397
7.8670
7.8259
7.8465
Wednesday 23 January 2013 (23/01/2013)
7.8502
7.8670
7.8797
7.8501
7.8649
Tuesday 22 January 2013 (22/01/2013)
7.8372
7.8502
7.8758
7.8372
7.8565
Monday 21 January 2013 (21/01/2013)
7.8582
7.8372
7.8594
7.8328
7.8461
Friday 18 January 2013 (18/01/2013)
7.9176
7.8556
7.9233
7.8496
7.8865
Thursday 17 January 2013 (17/01/2013)
7.9227
7.9188
7.9257
7.9046
7.9152
Wednesday 16 January 2013 (16/01/2013)
7.9569
7.9227
7.9633
7.8750
7.9192
Tuesday 15 January 2013 (15/01/2013)
7.9625
7.9582
7.9734
7.9014
7.9374
Monday 14 January 2013 (14/01/2013)
7.9691
7.9605
7.9755
7.9302
7.9529
Friday 11 January 2013 (11/01/2013)
7.9825
7.9711
7.9915
7.9502
7.9709
Thursday 10 January 2013 (10/01/2013)
7.9095
7.9807
7.9842
7.9000
7.9421
Wednesday 9 January 2013 (09/01/2013)
7.9147
7.9103
7.9266
7.8924
7.9095
Tuesday 8 January 2013 (08/01/2013)
7.9450
7.9152
7.9491
7.9065
7.9278
Monday 7 January 2013 (07/01/2013)
7.9184
7.9454
7.9454
7.8961
7.9208
Friday 4 January 2013 (04/01/2013)
7.9302
7.9168
7.9362
7.8846
7.9104
Thursday 3 January 2013 (03/01/2013)
8.0058
7.9303
8.0058
7.9245
7.9652
Wednesday 2 January 2013 (02/01/2013)
7.9889
8.0044
8.0448
7.9889
8.0169
Tuesday 1 January 2013 (01/01/2013)
7.9902
7.9889
7.9980
7.9760
7.9870