British Pound-Argentine Peso History: 2021
Go
Set AlertDaily GBP/ARS rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 139.139 on 31/12/2021
Lowest exchange rate of 2021: 114.306 on 11/01/2021
Average exchange rate of 2021: 130.8217
Historical Graph For Converting British Pounds into Argentine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Argentine Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 138.5870 | 138.9500 | 139.1390 | 138.2840 | 138.7115 |
| Thursday 30 December 2021 (30/12/2021) | 138.5050 | 138.6120 | 138.9560 | 137.9260 | 138.4410 |
| Wednesday 29 December 2021 (29/12/2021) | 137.8360 | 138.5060 | 138.6120 | 137.5680 | 138.0900 |
| Tuesday 28 December 2021 (28/12/2021) | 137.8330 | 137.8390 | 138.1710 | 137.1770 | 137.6740 |
| Monday 27 December 2021 (27/12/2021) | 136.9780 | 137.8240 | 137.9000 | 136.9400 | 137.4200 |
| Friday 24 December 2021 (24/12/2021) | 137.0860 | 136.8530 | 137.2540 | 136.7820 | 137.0180 |
| Thursday 23 December 2021 (23/12/2021) | 136.5010 | 137.0910 | 137.5170 | 135.7850 | 136.6510 |
| Wednesday 22 December 2021 (22/12/2021) | 135.5690 | 136.5680 | 136.7050 | 135.2900 | 135.9975 |
| Tuesday 21 December 2021 (21/12/2021) | 134.9050 | 135.5780 | 135.6340 | 134.3960 | 135.0150 |
| Monday 20 December 2021 (20/12/2021) | 135.5900 | 134.8940 | 135.7040 | 134.2500 | 134.9770 |
| Friday 17 December 2021 (17/12/2021) | 135.7070 | 134.8980 | 135.8820 | 134.8400 | 135.3610 |
| Thursday 16 December 2021 (16/12/2021) | 135.0160 | 135.7170 | 136.2960 | 134.5240 | 135.4100 |
| Wednesday 15 December 2021 (15/12/2021) | 134.5880 | 135.0460 | 135.1520 | 134.1520 | 134.6520 |
| Tuesday 14 December 2021 (14/12/2021) | 134.3470 | 134.5910 | 134.9470 | 134.0810 | 134.5140 |
| Monday 13 December 2021 (13/12/2021) | 133.9930 | 134.3010 | 135.0220 | 133.9360 | 134.4790 |
| Friday 10 December 2021 (10/12/2021) | 134.2870 | 134.6610 | 134.8020 | 133.9160 | 134.3590 |
| Thursday 9 December 2021 (09/12/2021) | 133.9020 | 134.2450 | 134.3100 | 133.0260 | 133.6680 |
| Wednesday 8 December 2021 (08/12/2021) | 134.2780 | 133.9040 | 134.4560 | 133.5250 | 133.9905 |
| Tuesday 7 December 2021 (07/12/2021) | 134.2630 | 134.2730 | 134.5660 | 133.8960 | 134.2310 |
| Monday 6 December 2021 (06/12/2021) | 133.7040 | 134.2560 | 134.5190 | 133.6880 | 134.1035 |
| Friday 3 December 2021 (03/12/2021) | 134.3670 | 133.7850 | 134.6910 | 133.6280 | 134.1595 |
| Thursday 2 December 2021 (02/12/2021) | 134.0700 | 134.3770 | 134.7260 | 133.9750 | 134.3505 |
| Wednesday 1 December 2021 (01/12/2021) | 134.2140 | 134.0530 | 134.8470 | 133.9330 | 134.3900 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 134.3090 | 134.2100 | 134.9010 | 133.2250 | 134.0630 |
| Monday 29 November 2021 (29/11/2021) | 134.7240 | 134.3400 | 134.7930 | 134.0920 | 134.4425 |
| Friday 26 November 2021 (26/11/2021) | 134.0320 | 134.4650 | 134.6480 | 133.7010 | 134.1745 |
| Thursday 25 November 2021 (25/11/2021) | 134.0740 | 134.0330 | 134.3040 | 133.8280 | 134.0660 |
| Wednesday 24 November 2021 (24/11/2021) | 134.5020 | 134.0640 | 134.6660 | 133.9550 | 134.3105 |
| Tuesday 23 November 2021 (23/11/2021) | 134.5130 | 134.5150 | 135.0760 | 133.9830 | 134.5295 |
| Monday 22 November 2021 (22/11/2021) | 135.0970 | 134.5190 | 135.1830 | 134.3750 | 134.7790 |
| Friday 19 November 2021 (19/11/2021) | 135.4630 | 135.1040 | 135.5860 | 134.5610 | 135.0735 |
| Thursday 18 November 2021 (18/11/2021) | 135.4020 | 135.4870 | 135.6150 | 135.1290 | 135.3720 |
| Wednesday 17 November 2021 (17/11/2021) | 134.6330 | 135.3970 | 135.4750 | 134.3740 | 134.9245 |
| Tuesday 16 November 2021 (16/11/2021) | 134.4850 | 134.6510 | 135.1040 | 134.4690 | 134.7865 |
| Monday 15 November 2021 (15/11/2021) | 134.5130 | 134.4710 | 134.9130 | 134.2670 | 134.5900 |
| Friday 12 November 2021 (12/11/2021) | 133.8940 | 134.4620 | 134.5680 | 133.7730 | 134.1705 |
| Thursday 11 November 2021 (11/11/2021) | 134.3030 | 133.8990 | 134.9910 | 133.8360 | 134.4135 |
| Wednesday 10 November 2021 (10/11/2021) | 135.6970 | 134.3020 | 135.7820 | 134.1580 | 134.9700 |
| Tuesday 9 November 2021 (09/11/2021) | 135.6550 | 135.6810 | 136.0570 | 134.5480 | 135.3025 |
| Monday 8 November 2021 (08/11/2021) | 134.7640 | 135.6470 | 135.8430 | 134.2200 | 135.0315 |
| Friday 5 November 2021 (05/11/2021) | 134.9430 | 135.0170 | 135.1030 | 134.0830 | 134.5930 |
| Thursday 4 November 2021 (04/11/2021) | 136.7580 | 134.9480 | 136.7750 | 134.6630 | 135.7190 |
| Wednesday 3 November 2021 (03/11/2021) | 135.9060 | 136.7670 | 136.8090 | 135.8180 | 136.3135 |
| Tuesday 2 November 2021 (02/11/2021) | 136.2350 | 135.8970 | 136.4460 | 135.6490 | 136.0475 |
| Monday 1 November 2021 (01/11/2021) | 136.4620 | 136.2380 | 137.5340 | 135.9770 | 136.7555 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 137.4950 | 136.3850 | 137.5290 | 136.3050 | 136.9170 |
| Thursday 28 October 2021 (28/10/2021) | 136.8440 | 137.4700 | 137.7220 | 136.5820 | 137.1520 |
| Wednesday 27 October 2021 (27/10/2021) | 137.0110 | 136.8280 | 137.1880 | 136.3910 | 136.7895 |
| Tuesday 26 October 2021 (26/10/2021) | 136.8590 | 137.0210 | 137.5260 | 136.7710 | 137.1485 |
| Monday 25 October 2021 (25/10/2021) | 136.6780 | 136.8590 | 137.1020 | 136.4700 | 136.7860 |
| Friday 22 October 2021 (22/10/2021) | 136.9760 | 136.7600 | 137.1970 | 136.5400 | 136.8685 |
| Thursday 21 October 2021 (21/10/2021) | 137.2480 | 136.9790 | 137.3860 | 136.8390 | 137.1125 |
| Wednesday 20 October 2021 (20/10/2021) | 136.9740 | 137.2770 | 137.4510 | 136.4070 | 136.9290 |
| Tuesday 19 October 2021 (19/10/2021) | 136.2940 | 136.9690 | 137.2450 | 135.8050 | 136.5250 |
| Monday 18 October 2021 (18/10/2021) | 136.4950 | 136.3060 | 136.5350 | 135.9610 | 136.2480 |
| Friday 15 October 2021 (15/10/2021) | 135.4120 | 136.2300 | 136.5970 | 135.3890 | 135.9930 |
| Thursday 14 October 2021 (14/10/2021) | 135.3670 | 135.3930 | 136.0410 | 134.7900 | 135.4155 |
| Wednesday 13 October 2021 (13/10/2021) | 134.4180 | 135.3400 | 135.4010 | 134.4080 | 134.9045 |
| Tuesday 12 October 2021 (12/10/2021) | 134.3580 | 134.4140 | 135.0190 | 134.1490 | 134.5840 |
| Monday 11 October 2021 (11/10/2021) | 134.4820 | 134.3510 | 135.1830 | 134.2840 | 134.7335 |
| Friday 8 October 2021 (08/10/2021) | 134.6350 | 134.5740 | 134.9840 | 134.2720 | 134.6280 |
| Thursday 7 October 2021 (07/10/2021) | 134.4020 | 134.6260 | 134.9590 | 134.1030 | 134.5310 |
| Wednesday 6 October 2021 (06/10/2021) | 134.7660 | 134.4380 | 134.8270 | 133.9310 | 134.3790 |
| Tuesday 5 October 2021 (05/10/2021) | 134.5760 | 134.7750 | 134.9540 | 134.1560 | 134.5550 |
| Monday 4 October 2021 (04/10/2021) | 133.8130 | 134.5750 | 134.8790 | 133.3660 | 134.1225 |
| Friday 1 October 2021 (01/10/2021) | 132.9870 | 133.6940 | 134.0840 | 132.6290 | 133.3565 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 132.4160 | 132.9910 | 133.4510 | 132.3240 | 132.8875 |
| Wednesday 29 September 2021 (29/09/2021) | 133.4500 | 132.4100 | 133.6370 | 132.2830 | 132.9600 |
| Tuesday 28 September 2021 (28/09/2021) | 135.0310 | 133.4940 | 135.2260 | 133.3390 | 134.2825 |
| Monday 27 September 2021 (27/09/2021) | 134.6370 | 135.0310 | 135.4750 | 134.6010 | 135.0380 |
| Friday 24 September 2021 (24/09/2021) | 135.0610 | 134.8470 | 135.2300 | 134.4620 | 134.8460 |
| Thursday 23 September 2021 (23/09/2021) | 134.1080 | 135.0720 | 135.4710 | 134.0250 | 134.7480 |
| Wednesday 22 September 2021 (22/09/2021) | 134.3530 | 134.0970 | 134.8190 | 134.0120 | 134.4155 |
| Tuesday 21 September 2021 (21/09/2021) | 134.3980 | 134.3580 | 134.7180 | 133.9240 | 134.3210 |
| Monday 20 September 2021 (20/09/2021) | 134.8940 | 134.3920 | 135.6200 | 134.1370 | 134.8785 |
| Friday 17 September 2021 (17/09/2021) | 135.6260 | 135.0440 | 135.8010 | 134.8850 | 135.3430 |
| Thursday 16 September 2021 (16/09/2021) | 135.9260 | 135.6300 | 135.9720 | 135.2370 | 135.6045 |
| Wednesday 15 September 2021 (15/09/2021) | 135.4800 | 135.9310 | 136.1010 | 135.3280 | 135.7145 |
| Tuesday 14 September 2021 (14/09/2021) | 135.8490 | 135.4810 | 136.6770 | 135.1620 | 135.9195 |
| Monday 13 September 2021 (13/09/2021) | 135.6800 | 135.8630 | 136.0350 | 134.9150 | 135.4750 |
| Friday 10 September 2021 (10/09/2021) | 135.5940 | 135.6090 | 136.1290 | 135.5180 | 135.8235 |
| Thursday 9 September 2021 (09/09/2021) | 134.8960 | 135.5730 | 135.9190 | 134.7820 | 135.3505 |
| Wednesday 8 September 2021 (08/09/2021) | 134.8780 | 134.9110 | 135.1090 | 134.5410 | 134.8250 |
| Tuesday 7 September 2021 (07/09/2021) | 135.5440 | 134.8770 | 135.7110 | 134.8400 | 135.2755 |
| Monday 6 September 2021 (06/09/2021) | 135.5930 | 135.5680 | 135.6540 | 135.3290 | 135.4915 |
| Friday 3 September 2021 (03/09/2021) | 135.3580 | 135.6860 | 135.9530 | 134.8480 | 135.4005 |
| Thursday 2 September 2021 (02/09/2021) | 134.5610 | 135.3490 | 135.3960 | 134.2620 | 134.8290 |
| Wednesday 1 September 2021 (01/09/2021) | 134.4100 | 134.5450 | 134.9070 | 134.1830 | 134.5450 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 134.2970 | 134.4240 | 134.9300 | 133.7600 | 134.3450 |
| Monday 30 August 2021 (30/08/2021) | 134.1150 | 134.3110 | 134.5150 | 133.4650 | 133.9900 |
| Friday 27 August 2021 (27/08/2021) | 133.4760 | 134.1380 | 134.4490 | 133.2840 | 133.8665 |
| Thursday 26 August 2021 (26/08/2021) | 134.0600 | 133.4840 | 134.0980 | 133.4340 | 133.7660 |
| Wednesday 25 August 2021 (25/08/2021) | 133.6260 | 134.0740 | 134.2070 | 133.3500 | 133.7785 |
| Tuesday 24 August 2021 (24/08/2021) | 133.6630 | 133.6220 | 133.9410 | 133.1180 | 133.5295 |
| Monday 23 August 2021 (23/08/2021) | 132.2690 | 133.6570 | 133.7580 | 132.1680 | 132.9630 |
| Friday 20 August 2021 (20/08/2021) | 132.5920 | 132.4270 | 132.7070 | 132.2090 | 132.4580 |
| Thursday 19 August 2021 (19/08/2021) | 133.6910 | 132.5580 | 133.7370 | 132.5530 | 133.1450 |
| Wednesday 18 August 2021 (18/08/2021) | 133.4850 | 133.6870 | 134.0630 | 133.4190 | 133.7410 |
| Tuesday 17 August 2021 (17/08/2021) | 134.2940 | 133.4850 | 134.3200 | 133.2940 | 133.8070 |
| Monday 16 August 2021 (16/08/2021) | 134.6130 | 134.2950 | 134.7550 | 133.7210 | 134.2380 |
| Friday 13 August 2021 (13/08/2021) | 133.9570 | 134.5920 | 134.7440 | 133.7570 | 134.2505 |
| Thursday 12 August 2021 (12/08/2021) | 134.4100 | 133.9530 | 134.5750 | 133.8590 | 134.2170 |
| Wednesday 11 August 2021 (11/08/2021) | 134.2380 | 134.4700 | 134.7900 | 133.9260 | 134.3580 |
| Tuesday 10 August 2021 (10/08/2021) | 134.3050 | 134.2320 | 134.5640 | 134.1390 | 134.3515 |
| Monday 9 August 2021 (09/08/2021) | 134.8650 | 134.3200 | 134.9010 | 134.1810 | 134.5410 |
| Friday 6 August 2021 (06/08/2021) | 134.8170 | 134.4070 | 135.0370 | 134.3330 | 134.6850 |
| Thursday 5 August 2021 (05/08/2021) | 134.4840 | 134.8020 | 135.1150 | 134.3400 | 134.7275 |
| Wednesday 4 August 2021 (04/08/2021) | 134.7220 | 134.4970 | 135.1590 | 134.3840 | 134.7715 |
| Tuesday 3 August 2021 (03/08/2021) | 134.4350 | 134.7030 | 134.9100 | 134.4060 | 134.6580 |
| Monday 2 August 2021 (02/08/2021) | 134.4170 | 134.4370 | 134.7180 | 134.1240 | 134.4210 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 134.8250 | 134.4870 | 135.0360 | 134.2670 | 134.6515 |
| Thursday 29 July 2021 (29/07/2021) | 134.3330 | 134.8300 | 135.1620 | 133.7340 | 134.4480 |
| Wednesday 28 July 2021 (28/07/2021) | 134.0580 | 134.3400 | 134.4060 | 133.6040 | 134.0050 |
| Tuesday 27 July 2021 (27/07/2021) | 133.4450 | 134.0490 | 134.2070 | 132.8840 | 133.5455 |
| Monday 26 July 2021 (26/07/2021) | 132.4940 | 133.4290 | 133.5410 | 132.2280 | 132.8845 |
| Friday 23 July 2021 (23/07/2021) | 132.7720 | 132.5450 | 132.8720 | 132.1440 | 132.5080 |
| Thursday 22 July 2021 (22/07/2021) | 132.1010 | 132.7690 | 132.8890 | 131.6600 | 132.2745 |
| Wednesday 21 July 2021 (21/07/2021) | 131.3330 | 132.1270 | 132.2470 | 130.9270 | 131.5870 |
| Tuesday 20 July 2021 (20/07/2021) | 131.6220 | 131.3380 | 131.8230 | 130.7510 | 131.2870 |
| Monday 19 July 2021 (19/07/2021) | 132.2440 | 131.6360 | 132.3710 | 131.4930 | 131.9320 |
| Friday 16 July 2021 (16/07/2021) | 133.0050 | 132.5240 | 133.3300 | 132.3700 | 132.8500 |
| Thursday 15 July 2021 (15/07/2021) | 133.2340 | 133.0130 | 133.6360 | 132.5410 | 133.0885 |
| Wednesday 14 July 2021 (14/07/2021) | 132.6880 | 133.2510 | 133.5650 | 132.6470 | 133.1060 |
| Tuesday 13 July 2021 (13/07/2021) | 133.4460 | 132.6880 | 133.6270 | 132.6210 | 133.1240 |
| Monday 12 July 2021 (12/07/2021) | 133.2040 | 133.4510 | 133.6170 | 132.7330 | 133.1750 |
| Friday 9 July 2021 (09/07/2021) | 132.3800 | 133.3850 | 133.4820 | 132.0350 | 132.7585 |
| Thursday 8 July 2021 (08/07/2021) | 132.3830 | 132.3820 | 132.6210 | 131.7190 | 132.1700 |
| Wednesday 7 July 2021 (07/07/2021) | 132.3830 | 132.3980 | 132.7760 | 131.9580 | 132.3670 |
| Tuesday 6 July 2021 (06/07/2021) | 132.8100 | 132.4040 | 133.2800 | 132.0800 | 132.6800 |
| Monday 5 July 2021 (05/07/2021) | 132.0430 | 132.8420 | 132.8960 | 131.9010 | 132.3985 |
| Friday 2 July 2021 (02/07/2021) | 131.7650 | 132.4310 | 132.6260 | 131.3980 | 132.0120 |
| Thursday 1 July 2021 (01/07/2021) | 132.3450 | 131.7760 | 132.3900 | 131.6130 | 132.0015 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 132.3330 | 132.3520 | 132.6300 | 132.0030 | 132.3165 |
| Tuesday 29 June 2021 (29/06/2021) | 132.5770 | 132.3170 | 132.5890 | 132.0220 | 132.3055 |
| Monday 28 June 2021 (28/06/2021) | 132.6110 | 132.5670 | 133.2420 | 132.4750 | 132.8585 |
| Friday 25 June 2021 (25/06/2021) | 132.8770 | 132.5680 | 133.1550 | 132.5610 | 132.8580 |
| Thursday 24 June 2021 (24/06/2021) | 133.3030 | 132.8800 | 133.5060 | 132.6070 | 133.0565 |
| Wednesday 23 June 2021 (23/06/2021) | 133.0930 | 133.2620 | 133.7440 | 132.3070 | 133.0255 |
| Tuesday 22 June 2021 (22/06/2021) | 132.7050 | 133.1100 | 133.3430 | 132.0690 | 132.7060 |
| Monday 21 June 2021 (21/06/2021) | 131.6820 | 132.6940 | 132.8250 | 131.6420 | 132.2335 |
| Friday 18 June 2021 (18/06/2021) | 132.9160 | 131.7100 | 132.9720 | 131.5190 | 132.2455 |
| Thursday 17 June 2021 (17/06/2021) | 133.3290 | 132.9040 | 133.5170 | 132.4910 | 133.0040 |
| Wednesday 16 June 2021 (16/06/2021) | 134.0310 | 133.3040 | 134.5830 | 133.2430 | 133.9130 |
| Tuesday 15 June 2021 (15/06/2021) | 134.4160 | 134.0390 | 134.5840 | 133.6790 | 134.1315 |
| Monday 14 June 2021 (14/06/2021) | 134.2890 | 134.4090 | 134.7940 | 133.8620 | 134.3280 |
| Friday 11 June 2021 (11/06/2021) | 134.7410 | 134.2030 | 134.9010 | 134.0890 | 134.4950 |
| Thursday 10 June 2021 (10/06/2021) | 134.1210 | 134.7370 | 134.8460 | 133.7610 | 134.3035 |
| Wednesday 9 June 2021 (09/06/2021) | 134.3170 | 134.1410 | 134.7210 | 134.0840 | 134.4025 |
| Tuesday 8 June 2021 (08/06/2021) | 134.5470 | 134.3140 | 134.6040 | 134.0690 | 134.3365 |
| Monday 7 June 2021 (07/06/2021) | 134.2550 | 134.5320 | 134.7670 | 133.2120 | 133.9895 |
| Friday 4 June 2021 (04/06/2021) | 133.6390 | 134.2220 | 134.6930 | 133.4060 | 134.0495 |
| Thursday 3 June 2021 (03/06/2021) | 134.3300 | 133.6100 | 134.6090 | 133.5310 | 134.0700 |
| Wednesday 2 June 2021 (02/06/2021) | 133.9610 | 134.3090 | 134.4150 | 133.5540 | 133.9845 |
| Tuesday 1 June 2021 (01/06/2021) | 134.5890 | 133.9750 | 134.7910 | 133.8300 | 134.3105 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 134.0990 | 134.5970 | 134.6170 | 133.6910 | 134.1540 |
| Friday 28 May 2021 (28/05/2021) | 134.1160 | 134.1710 | 134.3390 | 133.5550 | 133.9470 |
| Thursday 27 May 2021 (27/05/2021) | 133.3300 | 134.1370 | 134.3980 | 133.1250 | 133.7615 |
| Wednesday 26 May 2021 (26/05/2021) | 133.2310 | 133.3540 | 133.7880 | 133.1070 | 133.4475 |
| Tuesday 25 May 2021 (25/05/2021) | 133.3290 | 133.2360 | 133.8670 | 133.0030 | 133.4350 |
| Monday 24 May 2021 (24/05/2021) | 133.1940 | 133.3340 | 133.7860 | 132.9530 | 133.3695 |
| Friday 21 May 2021 (21/05/2021) | 133.6790 | 133.2820 | 134.1470 | 133.2430 | 133.6950 |
| Thursday 20 May 2021 (20/05/2021) | 132.8980 | 133.6930 | 133.7720 | 132.8310 | 133.3015 |
| Wednesday 19 May 2021 (19/05/2021) | 133.4630 | 132.9150 | 133.6100 | 132.8200 | 133.2150 |
| Tuesday 18 May 2021 (18/05/2021) | 133.0450 | 133.4670 | 133.8470 | 133.0350 | 133.4410 |
| Monday 17 May 2021 (17/05/2021) | 132.3890 | 133.0570 | 133.1600 | 132.0610 | 132.6105 |
| Friday 14 May 2021 (14/05/2021) | 132.0480 | 132.4370 | 132.6900 | 131.8270 | 132.2585 |
| Thursday 13 May 2021 (13/05/2021) | 132.1590 | 132.0440 | 132.4840 | 131.6300 | 132.0570 |
| Wednesday 12 May 2021 (12/05/2021) | 132.7230 | 132.1780 | 133.0030 | 132.0000 | 132.5015 |
| Tuesday 11 May 2021 (11/05/2021) | 132.6040 | 132.7400 | 133.1040 | 131.7010 | 132.4025 |
| Monday 10 May 2021 (10/05/2021) | 130.5940 | 132.6010 | 132.9420 | 130.4580 | 131.7000 |
| Friday 7 May 2021 (07/05/2021) | 130.3210 | 131.0680 | 131.4340 | 130.1820 | 130.8080 |
| Thursday 6 May 2021 (06/05/2021) | 130.2730 | 130.3070 | 130.5840 | 129.5620 | 130.0730 |
| Wednesday 5 May 2021 (05/05/2021) | 130.1220 | 130.2900 | 130.5100 | 129.5940 | 130.0520 |
| Tuesday 4 May 2021 (04/05/2021) | 130.2190 | 130.1130 | 130.2850 | 129.2070 | 129.7460 |
| Monday 3 May 2021 (03/05/2021) | 129.7640 | 130.2250 | 130.4920 | 129.0330 | 129.7625 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 130.4010 | 129.1440 | 130.4980 | 129.0920 | 129.7950 |
| Thursday 29 April 2021 (29/04/2021) | 130.3750 | 130.4030 | 130.5880 | 129.4580 | 130.0230 |
| Wednesday 28 April 2021 (28/04/2021) | 129.7810 | 130.3620 | 130.3850 | 129.2850 | 129.8350 |
| Tuesday 27 April 2021 (27/04/2021) | 129.5970 | 129.7560 | 129.9550 | 129.2370 | 129.5960 |
| Monday 26 April 2021 (26/04/2021) | 129.1990 | 129.6130 | 129.7380 | 128.6520 | 129.1950 |
| Friday 23 April 2021 (23/04/2021) | 128.8040 | 129.2830 | 129.3590 | 128.7710 | 129.0650 |
| Thursday 22 April 2021 (22/04/2021) | 129.4780 | 128.8130 | 129.6640 | 128.6630 | 129.1635 |
| Wednesday 21 April 2021 (21/04/2021) | 129.5870 | 129.4820 | 129.7090 | 129.1740 | 129.4415 |
| Tuesday 20 April 2021 (20/04/2021) | 130.0320 | 129.5860 | 130.1850 | 129.4580 | 129.8215 |
| Monday 19 April 2021 (19/04/2021) | 128.3110 | 130.0270 | 130.0380 | 128.1260 | 129.0820 |
| Friday 16 April 2021 (16/04/2021) | 127.8010 | 128.4610 | 128.4610 | 127.1880 | 127.8245 |
| Thursday 15 April 2021 (15/04/2021) | 127.6550 | 127.7990 | 127.9790 | 127.5320 | 127.7555 |
| Wednesday 14 April 2021 (14/04/2021) | 127.4370 | 127.6680 | 127.9140 | 127.3390 | 127.6265 |
| Tuesday 13 April 2021 (13/04/2021) | 127.3300 | 127.4280 | 127.4940 | 126.8390 | 127.1665 |
| Monday 12 April 2021 (12/04/2021) | 126.2860 | 127.3300 | 127.4280 | 126.0630 | 126.7455 |
| Friday 9 April 2021 (09/04/2021) | 126.7680 | 126.5610 | 127.0380 | 126.1290 | 126.5835 |
| Thursday 8 April 2021 (08/04/2021) | 126.7610 | 126.7660 | 127.2180 | 126.6100 | 126.9140 |
| Wednesday 7 April 2021 (07/04/2021) | 127.6220 | 126.7700 | 127.7100 | 126.3250 | 127.0175 |
| Tuesday 6 April 2021 (06/04/2021) | 127.0750 | 127.6290 | 128.2290 | 126.9250 | 127.5770 |
| Monday 5 April 2021 (05/04/2021) | 126.8540 | 127.0180 | 128.2750 | 126.5260 | 127.4005 |
| Friday 2 April 2021 (02/04/2021) | 126.7710 | 126.8790 | 126.9990 | 126.3470 | 126.6730 |
| Thursday 1 April 2021 (01/04/2021) | 126.8190 | 126.7950 | 127.1020 | 126.4430 | 126.7725 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 126.3810 | 126.8050 | 127.0310 | 126.1250 | 126.5780 |
| Tuesday 30 March 2021 (30/03/2021) | 126.5730 | 126.3880 | 126.6900 | 126.0430 | 126.3665 |
| Monday 29 March 2021 (29/03/2021) | 126.7830 | 126.5890 | 127.3490 | 126.0820 | 126.7155 |
| Friday 26 March 2021 (26/03/2021) | 126.0570 | 126.3700 | 126.8610 | 125.9800 | 126.4205 |
| Thursday 25 March 2021 (25/03/2021) | 125.1600 | 126.0680 | 126.1420 | 124.9740 | 125.5580 |
| Wednesday 24 March 2021 (24/03/2021) | 125.7250 | 125.1600 | 126.0970 | 125.0680 | 125.5825 |
| Tuesday 23 March 2021 (23/03/2021) | 126.8980 | 125.7010 | 126.9290 | 125.6410 | 126.2850 |
| Monday 22 March 2021 (22/03/2021) | 126.2600 | 126.9020 | 127.0120 | 126.1650 | 126.5885 |
| Friday 19 March 2021 (19/03/2021) | 127.0760 | 126.1270 | 127.4340 | 126.1270 | 126.7805 |
| Thursday 18 March 2021 (18/03/2021) | 127.4580 | 127.1080 | 127.6970 | 126.7290 | 127.2130 |
| Wednesday 17 March 2021 (17/03/2021) | 126.6620 | 127.4400 | 127.4660 | 126.3250 | 126.8955 |
| Tuesday 16 March 2021 (16/03/2021) | 126.5420 | 126.6810 | 126.7310 | 125.7470 | 126.2390 |
| Monday 15 March 2021 (15/03/2021) | 126.1130 | 126.5440 | 126.8000 | 125.9380 | 126.3690 |
| Friday 12 March 2021 (12/03/2021) | 126.9720 | 126.3810 | 127.1200 | 125.9550 | 126.5375 |
| Thursday 11 March 2021 (11/03/2021) | 126.3460 | 126.9760 | 127.0490 | 125.5420 | 126.2955 |
| Wednesday 10 March 2021 (10/03/2021) | 125.7650 | 126.3830 | 126.4550 | 125.3710 | 125.9130 |
| Tuesday 9 March 2021 (09/03/2021) | 125.0890 | 125.7920 | 126.2240 | 124.8730 | 125.5485 |
| Monday 8 March 2021 (08/03/2021) | 124.9340 | 125.1010 | 125.4890 | 124.6050 | 125.0470 |
| Friday 5 March 2021 (05/03/2021) | 125.4250 | 124.9720 | 126.0120 | 124.5040 | 125.2580 |
| Thursday 4 March 2021 (04/03/2021) | 125.6240 | 125.4180 | 126.5490 | 125.3250 | 125.9370 |
| Wednesday 3 March 2021 (03/03/2021) | 125.8070 | 125.6340 | 126.2520 | 125.0430 | 125.6475 |
| Tuesday 2 March 2021 (02/03/2021) | 125.4570 | 125.7890 | 126.0000 | 124.8230 | 125.4115 |
| Monday 1 March 2021 (01/03/2021) | 125.3640 | 125.4880 | 125.8300 | 124.9460 | 125.3880 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 125.6940 | 125.0770 | 125.8350 | 124.6580 | 125.2465 |
| Thursday 25 February 2021 (25/02/2021) | 126.8330 | 125.6590 | 127.2630 | 125.6030 | 126.4330 |
| Wednesday 24 February 2021 (24/02/2021) | 126.3140 | 126.8500 | 127.2700 | 125.9500 | 126.6100 |
| Tuesday 23 February 2021 (23/02/2021) | 125.8290 | 126.2940 | 126.3940 | 124.9150 | 125.6545 |
| Monday 22 February 2021 (22/02/2021) | 124.9900 | 125.8110 | 125.9730 | 124.5180 | 125.2455 |
| Friday 19 February 2021 (19/02/2021) | 124.3220 | 124.8340 | 125.1090 | 123.9290 | 124.5190 |
| Thursday 18 February 2021 (18/02/2021) | 123.3230 | 124.3770 | 124.5180 | 122.7140 | 123.6160 |
| Wednesday 17 February 2021 (17/02/2021) | 122.8110 | 123.2990 | 123.4630 | 122.5160 | 122.9895 |
| Tuesday 16 February 2021 (16/02/2021) | 123.0580 | 122.8500 | 123.3910 | 122.6990 | 123.0450 |
| Monday 15 February 2021 (15/02/2021) | 122.6670 | 123.0540 | 123.1180 | 122.4410 | 122.7795 |
| Friday 12 February 2021 (12/02/2021) | 122.1320 | 122.4330 | 122.7140 | 121.8250 | 122.2695 |
| Thursday 11 February 2021 (11/02/2021) | 122.2050 | 122.1260 | 122.4730 | 121.9680 | 122.2205 |
| Wednesday 10 February 2021 (10/02/2021) | 121.9530 | 122.2100 | 122.5050 | 121.5710 | 122.0380 |
| Tuesday 9 February 2021 (09/02/2021) | 121.1850 | 121.9470 | 121.9800 | 121.1430 | 121.5615 |
| Monday 8 February 2021 (08/02/2021) | 120.7340 | 121.1710 | 121.2120 | 119.9920 | 120.6020 |
| Friday 5 February 2021 (05/02/2021) | 120.1850 | 120.7240 | 120.9020 | 120.1410 | 120.5215 |
| Thursday 4 February 2021 (04/02/2021) | 119.8500 | 120.2080 | 120.4040 | 119.1350 | 119.7695 |
| Wednesday 3 February 2021 (03/02/2021) | 119.8210 | 119.8330 | 120.0040 | 119.4120 | 119.7080 |
| Tuesday 2 February 2021 (02/02/2021) | 119.8030 | 119.8060 | 120.1040 | 118.9830 | 119.5435 |
| Monday 1 February 2021 (01/02/2021) | 119.3240 | 119.8010 | 120.1120 | 119.2950 | 119.7035 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 119.5900 | 119.7090 | 120.0560 | 119.0000 | 119.5280 |
| Thursday 28 January 2021 (28/01/2021) | 119.1030 | 119.6040 | 119.8480 | 118.7250 | 119.2865 |
| Wednesday 27 January 2021 (27/01/2021) | 119.4550 | 119.0540 | 119.6380 | 118.9240 | 119.2810 |
| Tuesday 26 January 2021 (26/01/2021) | 118.7650 | 119.4410 | 119.6210 | 118.1690 | 118.8950 |
| Monday 25 January 2021 (25/01/2021) | 118.3650 | 118.7520 | 119.0110 | 118.2000 | 118.6055 |
| Friday 22 January 2021 (22/01/2021) | 118.6680 | 118.2710 | 118.7140 | 117.7150 | 118.2145 |
| Thursday 21 January 2021 (21/01/2021) | 117.9980 | 118.6640 | 118.7770 | 117.6380 | 118.2075 |
| Wednesday 20 January 2021 (20/01/2021) | 117.6060 | 118.0190 | 118.2440 | 117.2150 | 117.7295 |
| Tuesday 19 January 2021 (19/01/2021) | 116.8910 | 117.6110 | 117.6390 | 116.2500 | 116.9445 |
| Monday 18 January 2021 (18/01/2021) | 116.7050 | 116.8960 | 116.9770 | 115.9150 | 116.4460 |
| Friday 15 January 2021 (15/01/2021) | 117.1790 | 116.4930 | 117.3030 | 115.9330 | 116.6180 |
| Thursday 14 January 2021 (14/01/2021) | 116.7550 | 117.1900 | 117.3940 | 116.4810 | 116.9375 |
| Wednesday 13 January 2021 (13/01/2021) | 116.8040 | 116.7730 | 117.7760 | 116.4110 | 117.0935 |
| Tuesday 12 January 2021 (12/01/2021) | 115.3820 | 116.8230 | 117.1690 | 115.1900 | 116.1795 |
| Monday 11 January 2021 (11/01/2021) | 115.4190 | 115.3810 | 115.5620 | 114.3060 | 114.9340 |
| Friday 8 January 2021 (08/01/2021) | 115.2250 | 115.4190 | 116.0220 | 114.9830 | 115.5025 |
| Thursday 7 January 2021 (07/01/2021) | 115.6530 | 115.2450 | 115.7480 | 114.9800 | 115.3640 |
| Wednesday 6 January 2021 (06/01/2021) | 115.5360 | 115.6650 | 115.9270 | 114.8990 | 115.4130 |
| Tuesday 5 January 2021 (05/01/2021) | 114.8240 | 115.5500 | 115.6700 | 114.3280 | 114.9990 |
| Monday 4 January 2021 (04/01/2021) | 115.3380 | 114.8360 | 115.6300 | 114.6660 | 115.1480 |
| Friday 1 January 2021 (01/01/2021) | 114.9380 | 116.2880 | 116.4270 | 114.9380 | 115.6825 |