/

British Pound-Argentine Peso History: 2016

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 22.257, reached on 01/03/2016

The lowest level of 2016 was 18.279 reached 13/10/2016

The average level of 2016 was 19.9563

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/ARS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
19.5380
19.6100
19.7010
19.4380
19.5695
Thursday 29 December 2016 (29/12/2016)
19.1980
19.5390
19.5910
19.1730
19.3820
Wednesday 28 December 2016 (28/12/2016)
19.0740
19.1980
19.2310
18.9240
19.0775
Tuesday 27 December 2016 (27/12/2016)
19.0120
19.0740
19.3280
18.9570
19.1425
Monday 26 December 2016 (26/12/2016)
19.0270
19.0030
19.3350
18.9920
19.1635
Friday 23 December 2016 (23/12/2016)
19.3040
19.0120
19.3320
18.9480
19.1400
Thursday 22 December 2016 (22/12/2016)
19.4950
19.3110
19.5360
19.2880
19.4120
Wednesday 21 December 2016 (21/12/2016)
19.6190
19.4910
19.7160
19.4640
19.5900
Tuesday 20 December 2016 (20/12/2016)
19.6520
19.6190
19.6900
19.4770
19.5835
Monday 19 December 2016 (19/12/2016)
19.8390
19.6550
19.9340
19.5580
19.7460
Friday 16 December 2016 (16/12/2016)
19.8160
19.8090
19.9570
19.6670
19.8120
Thursday 15 December 2016 (15/12/2016)
20.0110
19.8170
20.0660
19.7290
19.8975
Wednesday 14 December 2016 (14/12/2016)
20.2120
20.0150
20.3060
19.9790
20.1425
Tuesday 13 December 2016 (13/12/2016)
20.3100
20.2080
20.4380
20.1860
20.3120
Monday 12 December 2016 (12/12/2016)
20.1930
20.3060
20.4150
20.0440
20.2295
Friday 9 December 2016 (09/12/2016)
20.1190
20.1060
20.1820
20.0550
20.1185
Thursday 8 December 2016 (08/12/2016)
20.1940
20.1250
20.3220
20.0630
20.1925
Wednesday 7 December 2016 (07/12/2016)
20.1520
20.1950
20.2110
20.0130
20.1120
Tuesday 6 December 2016 (06/12/2016)
20.1900
20.1570
20.2460
20.0750
20.1605
Monday 5 December 2016 (05/12/2016)
20.3630
20.1870
20.4590
20.1540
20.3065
Friday 2 December 2016 (02/12/2016)
19.9020
20.2910
20.3020
19.8590
20.0805
Thursday 1 December 2016 (01/12/2016)
19.8560
19.8960
20.1320
19.8390
19.9855

November

Wednesday 30 November 2016 (30/11/2016)
19.5940
19.8540
19.9640
19.4800
19.7220
Tuesday 29 November 2016 (29/11/2016)
19.2170
19.5990
19.6540
19.1880
19.4210
Monday 28 November 2016 (28/11/2016)
19.3680
19.2200
19.4510
19.1690
19.3100
Friday 25 November 2016 (25/11/2016)
19.3280
19.2720
19.4090
19.2240
19.3165
Thursday 24 November 2016 (24/11/2016)
19.3170
19.3260
19.4230
19.2740
19.3485
Wednesday 23 November 2016 (23/11/2016)
19.1710
19.3190
19.3890
19.0280
19.2085
Tuesday 22 November 2016 (22/11/2016)
19.2160
19.1730
19.2470
19.0740
19.1605
Monday 21 November 2016 (21/11/2016)
19.0980
19.2200
19.3440
19.0690
19.2065
Friday 18 November 2016 (18/11/2016)
19.2360
19.1280
19.2750
19.0430
19.1590
Thursday 17 November 2016 (17/11/2016)
19.2720
19.2300
19.3730
19.2000
19.2865
Wednesday 16 November 2016 (16/11/2016)
19.2740
19.2690
19.4500
19.1650
19.3075
Tuesday 15 November 2016 (15/11/2016)
19.5090
19.2780
19.5390
19.1540
19.3465
Monday 14 November 2016 (14/11/2016)
19.3050
19.5120
19.5680
18.8880
19.2280
Friday 11 November 2016 (11/11/2016)
18.8670
19.2730
19.2950
18.8260
19.0605
Thursday 10 November 2016 (10/11/2016)
18.5420
18.8710
19.0110
18.4850
18.7480
Wednesday 9 November 2016 (09/11/2016)
18.5130
18.5510
18.7540
18.4600
18.6070
Tuesday 8 November 2016 (08/11/2016)
18.6910
18.5060
18.7620
18.4260
18.5940
Monday 7 November 2016 (07/11/2016)
18.8290
18.6960
18.9240
18.5900
18.7570
Friday 4 November 2016 (04/11/2016)
18.7800
18.8000
18.9170
18.7140
18.8155
Thursday 3 November 2016 (03/11/2016)
18.5900
18.7870
18.8830
18.4530
18.6680
Wednesday 2 November 2016 (02/11/2016)
18.4150
18.5850
18.6180
18.3960
18.5070
Tuesday 1 November 2016 (01/11/2016)
18.5460
18.4170
18.6200
18.3880
18.5040

October

Monday 31 October 2016 (31/10/2016)
18.4020
18.5470
18.5760
18.2960
18.4360
Friday 28 October 2016 (28/10/2016)
18.4590
18.2880
18.5550
18.2880
18.4215
Thursday 27 October 2016 (27/10/2016)
18.5930
18.4590
18.6440
18.4200
18.5320
Wednesday 26 October 2016 (26/10/2016)
18.5330
18.5880
18.6460
18.5030
18.5745
Tuesday 25 October 2016 (25/10/2016)
18.5280
18.5330
18.5810
18.3080
18.4445
Monday 24 October 2016 (24/10/2016)
18.5290
18.5230
18.5780
18.4000
18.4890
Friday 21 October 2016 (21/10/2016)
18.5940
18.4800
18.6010
18.4350
18.5180
Thursday 20 October 2016 (20/10/2016)
18.6510
18.5920
18.6630
18.5130
18.5880
Wednesday 19 October 2016 (19/10/2016)
18.6900
18.6460
18.7370
18.6150
18.6760
Tuesday 18 October 2016 (18/10/2016)
18.5880
18.6900
18.7310
18.5820
18.6565
Monday 17 October 2016 (17/10/2016)
18.4660
18.5850
18.6020
18.3410
18.4715
Friday 14 October 2016 (14/10/2016)
18.4860
18.4120
18.5980
18.3760
18.4870
Thursday 13 October 2016 (13/10/2016)
18.3570
18.4800
18.5650
18.2790
18.4220
Wednesday 12 October 2016 (12/10/2016)
18.6280
18.3560
18.7090
18.3460
18.5275
Tuesday 11 October 2016 (11/10/2016)
18.7490
18.6360
18.7690
18.3440
18.5565
Monday 10 October 2016 (10/10/2016)
18.8830
18.7470
18.8830
18.6790
18.7810
Friday 7 October 2016 (07/10/2016)
18.8390
18.8140
18.9850
18.5960
18.7905
Thursday 6 October 2016 (06/10/2016)
19.3600
18.8340
19.3690
18.2820
18.8255
Wednesday 5 October 2016 (05/10/2016)
19.2900
19.3590
19.3860
19.2270
19.3065
Tuesday 4 October 2016 (04/10/2016)
19.5210
19.2920
19.5390
19.2690
19.4040
Monday 3 October 2016 (03/10/2016)
19.8540
19.5170
19.9020
19.4520
19.6770

September

Friday 30 September 2016 (30/09/2016)
19.9020
19.7020
19.9680
19.7020
19.8350
Thursday 29 September 2016 (29/09/2016)
20.0090
19.8990
20.0710
19.8110
19.9410
Wednesday 28 September 2016 (28/09/2016)
19.8710
20.0160
20.0440
19.7710
19.9075
Tuesday 27 September 2016 (27/09/2016)
19.7470
19.8770
19.9050
19.6950
19.8000
Monday 26 September 2016 (26/09/2016)
19.6470
19.7410
19.7710
19.5540
19.6625
Friday 23 September 2016 (23/09/2016)
19.8230
19.6440
19.8500
19.5560
19.7030
Thursday 22 September 2016 (22/09/2016)
19.7240
19.8290
19.9050
19.7150
19.8100
Wednesday 21 September 2016 (21/09/2016)
19.6490
19.7190
19.7660
19.5740
19.6700
Tuesday 20 September 2016 (20/09/2016)
19.7250
19.6430
19.7670
19.6010
19.6840
Monday 19 September 2016 (19/09/2016)
19.6260
19.7340
19.8250
19.5870
19.7060
Friday 16 September 2016 (16/09/2016)
19.9520
19.6930
19.9520
19.6040
19.7780
Thursday 15 September 2016 (15/09/2016)
19.9220
19.9380
19.9560
19.7770
19.8665
Wednesday 14 September 2016 (14/09/2016)
19.7640
19.9120
19.9440
19.7210
19.8325
Tuesday 13 September 2016 (13/09/2016)
19.9050
19.7700
19.9280
19.5990
19.7635
Monday 12 September 2016 (12/09/2016)
20.0120
19.9070
20.0240
19.8230
19.9235
Friday 9 September 2016 (09/09/2016)
20.0270
19.9310
20.0750
19.8700
19.9725
Thursday 8 September 2016 (08/09/2016)
20.0610
20.0270
20.1200
19.9910
20.0555
Wednesday 7 September 2016 (07/09/2016)
20.1380
20.0570
20.1560
19.9890
20.0725
Tuesday 6 September 2016 (06/09/2016)
19.9590
20.1440
20.1970
19.8760
20.0365
Monday 5 September 2016 (05/09/2016)
19.7850
19.9590
20.0330
19.7740
19.9035
Friday 2 September 2016 (02/09/2016)
19.7960
19.8830
19.9230
19.6390
19.7810
Thursday 1 September 2016 (01/09/2016)
19.5980
19.7960
19.8580
19.5850
19.7215

August

Wednesday 31 August 2016 (31/08/2016)
19.6520
19.5960
19.7550
19.4760
19.6155
Tuesday 30 August 2016 (30/08/2016)
19.7770
19.6560
19.8560
19.6130
19.7345
Monday 29 August 2016 (29/08/2016)
19.6500
19.7800
19.8130
19.5420
19.6775
Friday 26 August 2016 (26/08/2016)
19.5880
19.6640
19.8120
19.5080
19.6600
Thursday 25 August 2016 (25/08/2016)
19.6550
19.5880
19.6990
19.5640
19.6315
Wednesday 24 August 2016 (24/08/2016)
19.5710
19.6510
19.7430
19.5140
19.6285
Tuesday 23 August 2016 (23/08/2016)
19.4690
19.5670
19.6180
19.4660
19.5420
Monday 22 August 2016 (22/08/2016)
19.5360
19.4790
19.6230
19.4310
19.5270
Friday 19 August 2016 (19/08/2016)
19.6350
19.4180
19.6380
19.3880
19.5130
Thursday 18 August 2016 (18/08/2016)
19.2760
19.6370
19.6710
19.2650
19.4680
Wednesday 17 August 2016 (17/08/2016)
19.1130
19.2750
19.3350
18.9830
19.1590
Tuesday 16 August 2016 (16/08/2016)
18.8930
19.1200
19.1750
18.8820
19.0285
Monday 15 August 2016 (15/08/2016)
18.9160
18.8900
18.9880
18.8330
18.9105
Friday 12 August 2016 (12/08/2016)
19.0030
18.8420
19.1160
18.8420
18.9790
Thursday 11 August 2016 (11/08/2016)
19.0960
19.0010
19.1080
18.9430
19.0255
Wednesday 10 August 2016 (10/08/2016)
19.2240
19.0940
19.3780
19.0700
19.2240
Tuesday 9 August 2016 (09/08/2016)
19.0920
19.2190
19.2910
18.9920
19.1415
Monday 8 August 2016 (08/08/2016)
19.4180
19.0890
19.5130
19.0850
19.2990
Friday 5 August 2016 (05/08/2016)
19.4840
19.5010
19.5560
19.3180
19.4370
Thursday 4 August 2016 (04/08/2016)
19.8980
19.4850
19.9270
19.4330
19.6800
Wednesday 3 August 2016 (03/08/2016)
19.8030
19.8980
19.9070
19.7320
19.8195
Tuesday 2 August 2016 (02/08/2016)
19.6570
19.8020
19.8610
19.6470
19.7540
Monday 1 August 2016 (01/08/2016)
19.7690
19.6560
19.8830
19.6440
19.7635

July

Friday 29 July 2016 (29/07/2016)
19.7850
19.8330
20.0330
19.7140
19.8735
Thursday 28 July 2016 (28/07/2016)
19.8270
19.7730
19.8640
19.6540
19.7590
Wednesday 27 July 2016 (27/07/2016)
19.6520
19.8410
19.8510
19.5490
19.7000
Tuesday 26 July 2016 (26/07/2016)
19.5890
19.6500
19.7630
19.4270
19.5950
Monday 25 July 2016 (25/07/2016)
19.7490
19.5860
19.7540
19.5150
19.6345
Friday 22 July 2016 (22/07/2016)
19.8530
19.6270
19.9140
19.4720
19.6930
Thursday 21 July 2016 (21/07/2016)
19.9470
19.8600
19.9880
19.7760
19.8820
Wednesday 20 July 2016 (20/07/2016)
19.6590
19.9750
19.9970
19.5920
19.7945
Tuesday 19 July 2016 (19/07/2016)
20.0870
19.6560
20.1040
19.6070
19.8555
Monday 18 July 2016 (18/07/2016)
19.7140
20.0970
20.1410
19.4970
19.8190
Friday 15 July 2016 (15/07/2016)
19.6580
19.5090
19.8470
19.4590
19.6530
Thursday 14 July 2016 (14/07/2016)
19.1050
19.6570
19.6580
19.0870
19.3725
Wednesday 13 July 2016 (13/07/2016)
19.3270
19.1030
19.4140
19.0890
19.2515
Tuesday 12 July 2016 (12/07/2016)
19.0980
19.3430
19.3960
18.9830
19.1895
Monday 11 July 2016 (11/07/2016)
18.9760
19.0920
19.1340
18.8930
19.0135
Friday 8 July 2016 (08/07/2016)
18.9810
18.9750
19.1310
18.9750
19.0530
Thursday 7 July 2016 (07/07/2016)
18.9870
18.9810
19.1780
18.8910
19.0345
Wednesday 6 July 2016 (06/07/2016)
19.2720
18.9940
19.3550
18.9230
19.1390
Tuesday 5 July 2016 (05/07/2016)
19.9370
19.2650
19.9370
19.2570
19.5970
Monday 4 July 2016 (04/07/2016)
19.9640
19.9310
20.0380
19.8470
19.9425
Friday 1 July 2016 (01/07/2016)
19.9170
19.8380
20.1480
19.8380
19.9930

June

Thursday 30 June 2016 (30/06/2016)
20.1230
19.9090
20.3110
19.7390
20.0250
Wednesday 29 June 2016 (29/06/2016)
19.9530
20.1380
20.1890
19.8550
20.0220
Tuesday 28 June 2016 (28/06/2016)
20.2180
19.9480
20.6040
19.8200
20.2120
Monday 27 June 2016 (27/06/2016)
20.1980
20.2250
20.2430
19.2040
19.7235
Friday 24 June 2016 (24/06/2016)
20.9410
20.4060
21.0250
19.0430
20.0340
Thursday 23 June 2016 (23/06/2016)
20.7910
20.9190
21.5930
20.7160
21.1545
Wednesday 22 June 2016 (22/06/2016)
20.4590
20.7920
20.8700
20.3760
20.6230
Tuesday 21 June 2016 (21/06/2016)
20.3800
20.4570
20.5330
20.3010
20.4170
Monday 20 June 2016 (20/06/2016)
20.1240
20.3850
20.4430
19.9690
20.2060
Friday 17 June 2016 (17/06/2016)
19.8700
19.8400
19.9890
19.7340
19.8615
Thursday 16 June 2016 (16/06/2016)
19.4930
19.8700
19.8700
19.2690
19.5695
Wednesday 15 June 2016 (15/06/2016)
19.3860
19.4950
19.6000
19.3400
19.4700
Tuesday 14 June 2016 (14/06/2016)
19.5960
19.3890
19.6160
19.3530
19.4845
Monday 13 June 2016 (13/06/2016)
19.6060
19.5970
19.7540
19.4820
19.6180
Friday 10 June 2016 (10/06/2016)
19.9790
19.6830
19.9920
19.6090
19.8005
Thursday 9 June 2016 (09/06/2016)
20.1600
19.9800
20.1830
19.9340
20.0585
Wednesday 8 June 2016 (08/06/2016)
20.1010
20.1630
20.2690
19.9370
20.1030
Tuesday 7 June 2016 (07/06/2016)
19.9170
20.1000
20.1490
19.9060
20.0275
Monday 6 June 2016 (06/06/2016)
20.0370
19.9130
20.1050
19.8330
19.9690
Friday 3 June 2016 (03/06/2016)
20.0320
20.1860
20.2670
19.9490
20.1080
Thursday 2 June 2016 (02/06/2016)
20.1330
20.0250
20.2890
20.0250
20.1570
Wednesday 1 June 2016 (01/06/2016)
20.2440
20.1300
20.2860
20.0490
20.1675

May

Tuesday 31 May 2016 (31/05/2016)
20.4100
20.2390
20.5450
20.2300
20.3875
Monday 30 May 2016 (30/05/2016)
20.3450
20.4130
20.4440
20.2780
20.3610
Friday 27 May 2016 (27/05/2016)
20.5390
20.3320
20.5610
20.3030
20.4320
Thursday 26 May 2016 (26/05/2016)
20.6370
20.5360
20.8000
20.4960
20.6480
Wednesday 25 May 2016 (25/05/2016)
20.5160
20.6360
20.6820
20.4210
20.5515
Tuesday 24 May 2016 (24/05/2016)
20.2480
20.5090
20.5650
20.2450
20.4050
Monday 23 May 2016 (23/05/2016)
20.4210
20.2500
20.4760
20.1830
20.3295
Friday 20 May 2016 (20/05/2016)
20.5620
20.4320
20.5900
20.3070
20.4485
Thursday 19 May 2016 (19/05/2016)
20.6170
20.5680
20.7120
20.5590
20.6355
Wednesday 18 May 2016 (18/05/2016)
20.4910
20.6140
20.7120
20.3630
20.5375
Tuesday 17 May 2016 (17/05/2016)
20.4640
20.4320
20.5730
20.3870
20.4800
Monday 16 May 2016 (16/05/2016)
20.2910
20.4580
20.4880
20.2280
20.3580
Friday 13 May 2016 (13/05/2016)
20.5000
20.3230
20.5420
20.3010
20.4215
Thursday 12 May 2016 (12/05/2016)
20.4940
20.5080
20.6330
20.4410
20.5370
Wednesday 11 May 2016 (11/05/2016)
20.5530
20.4960
20.6010
20.4150
20.5080
Tuesday 10 May 2016 (10/05/2016)
20.5010
20.5490
20.5960
20.4080
20.5020
Monday 9 May 2016 (09/05/2016)
20.5470
20.5020
20.6040
20.4360
20.5200
Friday 6 May 2016 (06/05/2016)
20.6220
20.5190
20.7020
20.4730
20.5875
Thursday 5 May 2016 (05/05/2016)
20.6490
20.6250
20.6920
20.4830
20.5875
Wednesday 4 May 2016 (04/05/2016)
20.6490
20.6510
20.6840
20.5040
20.5940
Tuesday 3 May 2016 (03/05/2016)
20.7850
20.6520
20.9460
20.6250
20.7855
Monday 2 May 2016 (02/05/2016)
20.7960
20.7880
21.0680
20.6810
20.8745

April

Friday 29 April 2016 (29/04/2016)
20.9240
20.8730
21.0610
20.7170
20.8890
Thursday 28 April 2016 (28/04/2016)
20.7050
20.9260
20.9380
20.6040
20.7710
Wednesday 27 April 2016 (27/04/2016)
20.8680
20.7050
20.9270
20.5610
20.7440
Tuesday 26 April 2016 (26/04/2016)
20.7340
20.8660
20.9810
20.6230
20.8020
Monday 25 April 2016 (25/04/2016)
20.6750
20.7350
20.8410
20.5300
20.6855
Friday 22 April 2016 (22/04/2016)
20.4420
20.6270
20.9560
20.4340
20.6950
Thursday 21 April 2016 (21/04/2016)
20.5720
20.4380
20.7170
20.4180
20.5675
Wednesday 20 April 2016 (20/04/2016)
20.3720
20.5710
20.6380
20.2590
20.4485
Tuesday 19 April 2016 (19/04/2016)
20.1860
20.3780
20.4520
20.1820
20.3170
Monday 18 April 2016 (18/04/2016)
19.8820
20.1900
20.3320
19.8110
20.0715
Friday 15 April 2016 (15/04/2016)
20.2540
19.9300
20.3680
19.8240
20.0960
Thursday 14 April 2016 (14/04/2016)
20.3920
20.2560
20.4110
20.2160
20.3135
Wednesday 13 April 2016 (13/04/2016)
20.6760
20.3940
20.7620
20.2520
20.5070
Tuesday 12 April 2016 (12/04/2016)
20.6630
20.6830
20.8360
20.5700
20.7030
Monday 11 April 2016 (11/04/2016)
20.4310
20.6630
20.7330
20.2480
20.4905
Friday 8 April 2016 (08/04/2016)
20.3340
20.4340
20.4580
20.2770
20.3675
Thursday 7 April 2016 (07/04/2016)
20.6350
20.3380
20.6720
20.2720
20.4720
Wednesday 6 April 2016 (06/04/2016)
20.7830
20.6370
20.8220
20.5640
20.6930
Tuesday 5 April 2016 (05/04/2016)
20.9920
20.7770
21.0410
20.6990
20.8700
Monday 4 April 2016 (04/04/2016)
21.0180
20.9860
21.2460
20.8210
21.0335
Friday 1 April 2016 (01/04/2016)
21.1120
21.0300
21.1210
20.6430
20.8820

March

Thursday 31 March 2016 (31/03/2016)
20.9890
21.1070
21.1830
20.8880
21.0355
Wednesday 30 March 2016 (30/03/2016)
21.0540
20.9890
21.2620
20.9050
21.0835
Tuesday 29 March 2016 (29/03/2016)
20.6300
21.0400
21.4350
20.4550
20.9450
Monday 28 March 2016 (28/03/2016)
20.5220
20.6330
20.6820
20.3630
20.5225
Friday 25 March 2016 (25/03/2016)
20.5140
20.5470
20.5500
20.3360
20.4430
Thursday 24 March 2016 (24/03/2016)
20.4600
20.5040
20.5630
20.3810
20.4720
Wednesday 23 March 2016 (23/03/2016)
20.4530
20.4670
20.4990
20.1980
20.3485
Tuesday 22 March 2016 (22/03/2016)
20.7840
20.4500
20.8380
20.0480
20.4430
Monday 21 March 2016 (21/03/2016)
21.3490
20.7860
21.5640
20.7300
21.1470
Friday 18 March 2016 (18/03/2016)
21.5100
21.5140
21.6140
21.5100
21.5620
Thursday 17 March 2016 (17/03/2016)
20.8050
21.5890
21.6420
20.7640
21.2030
Wednesday 16 March 2016 (16/03/2016)
20.5520
20.8080
20.8470
20.2850
20.5660
Tuesday 15 March 2016 (15/03/2016)
21.1120
20.5460
21.1170
20.5300
20.8235
Monday 14 March 2016 (14/03/2016)
21.9200
21.1040
21.9500
20.8340
21.3920
Friday 11 March 2016 (11/03/2016)
21.8970
21.9690
21.9690
21.3430
21.6560
Thursday 10 March 2016 (10/03/2016)
21.8250
21.9020
22.1010
21.5860
21.8435
Wednesday 9 March 2016 (09/03/2016)
21.9390
21.8230
21.9960
21.6590
21.8275
Tuesday 8 March 2016 (08/03/2016)
21.9530
21.9410
21.9890
21.7940
21.8915
Monday 7 March 2016 (07/03/2016)
21.6000
21.9530
21.9950
21.4750
21.7350
Friday 4 March 2016 (04/03/2016)
21.5600
21.5120
21.8160
21.4330
21.6245
Thursday 3 March 2016 (03/03/2016)
22.0340
21.5590
22.1030
21.2970
21.7000
Wednesday 2 March 2016 (02/03/2016)
22.0380
22.0310
22.2120
21.9240
22.0680
Tuesday 1 March 2016 (01/03/2016)
22.0310
22.0350
22.2570
21.9810
22.1190

February

Monday 29 February 2016 (29/02/2016)
21.4940
22.0220
22.0530
21.3930
21.7230
Friday 26 February 2016 (26/02/2016)
21.5560
21.4960
21.6750
21.3500
21.5125
Thursday 25 February 2016 (25/02/2016)
21.3690
21.5510
21.5620
21.2750
21.4185
Wednesday 24 February 2016 (24/02/2016)
21.4600
21.3690
21.5290
21.0450
21.2870
Tuesday 23 February 2016 (23/02/2016)
21.5980
21.4600
21.8860
21.3520
21.6190
Monday 22 February 2016 (22/02/2016)
21.5070
21.5980
21.6380
21.1790
21.4085
Friday 19 February 2016 (19/02/2016)
21.5250
21.4640
21.7030
21.3100
21.5065
Thursday 18 February 2016 (18/02/2016)
21.3110
21.5280
21.7280
21.2840
21.5060
Wednesday 17 February 2016 (17/02/2016)
21.1710
21.3100
21.4750
21.0690
21.2720
Tuesday 16 February 2016 (16/02/2016)
21.3860
21.1630
21.4790
21.1280
21.3035
Monday 15 February 2016 (15/02/2016)
21.2490
21.3830
21.4820
21.1090
21.2955
Friday 12 February 2016 (12/02/2016)
21.1160
21.1710
21.4710
21.0730
21.2720
Thursday 11 February 2016 (11/02/2016)
20.4460
21.1160
21.1390
20.4420
20.7905
Wednesday 10 February 2016 (10/02/2016)
20.7480
20.4460
20.8500
20.4340
20.6420
Tuesday 9 February 2016 (09/02/2016)
20.6020
20.7510
20.7830
20.5250
20.6540
Monday 8 February 2016 (08/02/2016)
20.8580
20.5960
20.8990
20.5100
20.7045
Friday 5 February 2016 (05/02/2016)
20.6290
20.8210
20.8490
20.5330
20.6910
Thursday 4 February 2016 (04/02/2016)
20.6250
20.6250
20.7840
20.5050
20.6445
Wednesday 3 February 2016 (03/02/2016)
20.3270
20.6290
20.6960
20.1770
20.4365
Tuesday 2 February 2016 (02/02/2016)
20.3270
20.3230
20.4020
20.1960
20.2990
Monday 1 February 2016 (01/02/2016)
19.7470
20.3300
20.3860
19.7150
20.0505

January

Friday 29 January 2016 (29/01/2016)
19.8410
19.7390
19.9330
19.6700
19.8015
Thursday 28 January 2016 (28/01/2016)
19.7040
19.8450
19.9990
19.5310
19.7650
Wednesday 27 January 2016 (27/01/2016)
19.8080
19.7070
19.9300
19.6140
19.7720
Tuesday 26 January 2016 (26/01/2016)
19.5880
19.8060
19.8830
19.4390
19.6610
Monday 25 January 2016 (25/01/2016)
19.3330
19.5890
19.7220
19.2230
19.4725
Friday 22 January 2016 (22/01/2016)
19.2170
19.3440
19.7190
19.0610
19.3900
Thursday 21 January 2016 (21/01/2016)
19.0480
19.2150
19.3360
18.8340
19.0850
Wednesday 20 January 2016 (20/01/2016)
19.0850
19.0440
19.1360
18.9710
19.0535
Tuesday 19 January 2016 (19/01/2016)
19.2650
19.0890
19.3790
18.9330
19.1560
Monday 18 January 2016 (18/01/2016)
18.7870
19.2650
19.9240
18.7560
19.3400
Friday 15 January 2016 (15/01/2016)
19.1040
18.7720
19.4740
18.7720
19.1230
Thursday 14 January 2016 (14/01/2016)
19.4900
19.1100
19.5800
19.0370
19.3085
Wednesday 13 January 2016 (13/01/2016)
19.4580
19.4890
19.6650
19.3930
19.5290
Tuesday 12 January 2016 (12/01/2016)
19.9120
19.4580
19.9250
19.3810
19.6530
Monday 11 January 2016 (11/01/2016)
20.0520
19.9050
20.3290
19.8880
20.1085
Friday 8 January 2016 (08/01/2016)
20.2950
20.0640
20.3300
19.9620
20.1460
Thursday 7 January 2016 (07/01/2016)
20.2440
20.3000
20.4440
20.0250
20.2345
Wednesday 6 January 2016 (06/01/2016)
20.0040
20.2450
20.3820
19.8530
20.1175
Tuesday 5 January 2016 (05/01/2016)
19.4010
19.9970
20.3010
19.3190
19.8100
Monday 4 January 2016 (04/01/2016)
19.1480
19.4010
19.4700
18.9560
19.2130
Friday 1 January 2016 (01/01/2016)
19.0300
19.0350
19.1420
19.0180
19.0800