British Pound-Argentine Peso History: 2022

Daily GBP/ARS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 214.14 on 14/12/2022

Lowest exchange rate of 2022: 138.176 on 03/01/2022

Average exchange rate of 2022: 160.5531


Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Argentine Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
213.1560
213.7830
214.1360
211.9770
213.0565
Thursday 29 December 2022 (29/12/2022)
211.9940
213.1540
213.3860
211.9000
212.6430
Wednesday 28 December 2022 (28/12/2022)
211.8150
212.0010
213.5770
211.4100
212.4935
Tuesday 27 December 2022 (27/12/2022)
210.1260
211.8150
212.6340
210.0850
211.3595
Monday 26 December 2022 (26/12/2022)
210.6680
210.1290
211.0160
210.1090
210.5625
Friday 23 December 2022 (23/12/2022)
210.0910
210.6610
211.0960
209.9370
210.5165
Thursday 22 December 2022 (22/12/2022)
210.5680
210.1060
211.4660
209.6010
210.5335
Wednesday 21 December 2022 (21/12/2022)
211.9110
210.5700
212.0050
210.1260
211.0655
Tuesday 20 December 2022 (20/12/2022)
210.8870
211.9110
211.9240
210.0090
210.9665
Monday 19 December 2022 (19/12/2022)
209.5980
210.8810
211.6050
209.5630
210.5840
Friday 16 December 2022 (16/12/2022)
210.0740
209.4090
211.1160
208.9720
210.0440
Thursday 15 December 2022 (15/12/2022)
213.6500
210.0360
213.7630
209.5880
211.6755
Wednesday 14 December 2022 (14/12/2022)
212.1970
213.6700
214.1400
211.9530
213.0465
Tuesday 13 December 2022 (13/12/2022)
210.0860
212.2400
213.7150
208.8140
211.2645
Monday 12 December 2022 (12/12/2022)
208.3280
210.1140
210.8470
207.4380
209.1425
Friday 9 December 2022 (09/12/2022)
207.6600
207.9220
209.3090
206.8410
208.0750
Thursday 8 December 2022 (08/12/2022)
207.3270
207.7410
208.0230
206.1940
207.1085
Wednesday 7 December 2022 (07/12/2022)
205.6150
207.3610
207.8340
205.1560
206.4950
Tuesday 6 December 2022 (06/12/2022)
206.2440
205.6130
207.9240
205.5030
206.7135
Monday 5 December 2022 (05/12/2022)
205.9230
206.2380
208.2090
205.6230
206.9160
Friday 2 December 2022 (02/12/2022)
205.4830
206.7950
207.0230
203.9860
205.5045
Thursday 1 December 2022 (01/12/2022)
202.0280
205.5220
206.1680
200.3450
203.2565

November

Wednesday 30 November 2022 (30/11/2022)
199.4390
201.9830
202.2160
199.0490
200.6325
Tuesday 29 November 2022 (29/11/2022)
199.2640
199.3730
200.9950
199.1000
200.0475
Monday 28 November 2022 (28/11/2022)
200.1830
199.2690
201.4410
198.9420
200.1915
Friday 25 November 2022 (25/11/2022)
200.0960
199.8560
200.5580
198.9640
199.7610
Thursday 24 November 2022 (24/11/2022)
199.0140
200.1140
200.7980
198.6670
199.7325
Wednesday 23 November 2022 (23/11/2022)
195.6150
198.9450
199.1370
195.2490
197.1930
Tuesday 22 November 2022 (22/11/2022)
192.9600
195.6470
195.7460
192.8510
194.2985
Monday 21 November 2022 (21/11/2022)
193.8100
192.9280
194.2270
192.2050
193.2160
Friday 18 November 2022 (18/11/2022)
193.0450
193.6970
194.7250
193.0320
193.8785
Thursday 17 November 2022 (17/11/2022)
193.5860
193.0440
194.2230
191.5260
192.8745
Wednesday 16 November 2022 (16/11/2022)
192.5760
193.5500
193.7320
191.8090
192.7705
Tuesday 15 November 2022 (15/11/2022)
190.0970
192.6070
194.8880
189.9230
192.4055
Monday 14 November 2022 (14/11/2022)
188.3550
190.1020
190.9230
188.0200
189.4715
Friday 11 November 2022 (11/11/2022)
187.5780
189.4760
190.5040
186.7280
188.6160
Thursday 10 November 2022 (10/11/2022)
181.9180
187.5080
188.2240
181.7820
185.0030
Wednesday 9 November 2022 (09/11/2022)
184.4660
181.9330
184.7280
181.3700
183.0490
Tuesday 8 November 2022 (08/11/2022)
183.4210
184.4950
185.2400
182.2630
183.7515
Monday 7 November 2022 (07/11/2022)
180.0370
183.4880
183.9220
178.7240
181.3230
Friday 4 November 2022 (04/11/2022)
176.3500
179.7520
180.1740
175.9500
178.0620
Thursday 3 November 2022 (03/11/2022)
179.3940
176.3470
180.7300
175.8360
178.2830
Wednesday 2 November 2022 (02/11/2022)
180.6880
179.4150
182.2770
179.1980
180.7375
Tuesday 1 November 2022 (01/11/2022)
179.8240
180.6880
181.7940
179.7870
180.7905

October

Monday 31 October 2022 (31/10/2022)
181.1230
179.9640
181.2710
179.2880
180.2795
Friday 28 October 2022 (28/10/2022)
180.0900
181.1680
181.3170
178.7920
180.0545
Thursday 27 October 2022 (27/10/2022)
180.8470
180.0530
181.0630
179.2230
180.1430
Wednesday 26 October 2022 (26/10/2022)
177.6850
180.8160
180.8830
177.2360
179.0595
Tuesday 25 October 2022 (25/10/2022)
174.7680
177.7500
178.2690
174.3290
176.2990
Monday 24 October 2022 (24/10/2022)
174.4210
174.7660
175.4820
171.9310
173.7065
Friday 21 October 2022 (21/10/2022)
172.2370
173.8700
174.0210
169.7670
171.8940
Thursday 20 October 2022 (20/10/2022)
171.7110
172.2010
173.9910
171.1220
172.5565
Wednesday 19 October 2022 (19/10/2022)
173.3210
171.6970
173.4620
171.3050
172.3835
Tuesday 18 October 2022 (18/10/2022)
173.1470
173.3550
173.9910
171.6580
172.8245
Monday 17 October 2022 (17/10/2022)
170.4100
173.0880
174.4450
169.5080
171.9765
Friday 14 October 2022 (14/10/2022)
170.9810
169.4300
171.9220
168.8900
170.4060
Thursday 13 October 2022 (13/10/2022)
167.5580
170.9880
172.1630
166.9860
169.5745
Wednesday 12 October 2022 (12/10/2022)
165.2080
167.6860
168.1030
164.6170
166.3600
Tuesday 11 October 2022 (11/10/2022)
165.2290
165.2660
168.4900
164.0910
166.2905
Monday 10 October 2022 (10/10/2022)
166.2660
165.2030
166.6970
164.4130
165.5550
Friday 7 October 2022 (07/10/2022)
166.4920
165.5040
167.5260
164.9330
166.2295
Thursday 6 October 2022 (06/10/2022)
168.9770
166.5150
169.4760
165.8790
167.6775
Wednesday 5 October 2022 (05/10/2022)
170.1090
169.0590
170.7200
167.1920
168.9560
Tuesday 4 October 2022 (04/10/2022)
168.0360
170.1280
170.7060
167.1900
168.9480
Monday 3 October 2022 (03/10/2022)
164.0710
168.0110
168.0950
162.4800
165.2875

September

Friday 30 September 2022 (30/09/2022)
164.2300
164.2360
165.2060
162.0960
163.6510
Thursday 29 September 2022 (29/09/2022)
159.0980
164.1920
164.7040
158.0620
161.3830
Wednesday 28 September 2022 (28/09/2022)
157.2070
159.1200
160.2490
154.5130
157.3810
Tuesday 27 September 2022 (27/09/2022)
156.9120
157.2060
158.4820
156.2250
157.3535
Monday 26 September 2022 (26/09/2022)
157.8210
156.8740
158.9700
152.5370
155.7535
Friday 23 September 2022 (23/09/2022)
163.4850
157.9730
163.7040
157.3990
160.5515
Thursday 22 September 2022 (22/09/2022)
163.1180
163.5050
164.6490
162.4600
163.5545
Wednesday 21 September 2022 (21/09/2022)
164.5990
163.0520
164.8620
162.8570
163.8595
Tuesday 20 September 2022 (20/09/2022)
165.1780
164.5850
165.4390
164.2700
164.8545
Monday 19 September 2022 (19/09/2022)
160.7040
165.1730
165.1750
160.5820
162.8785
Friday 16 September 2022 (16/09/2022)
163.9920
163.8240
164.3820
162.5340
163.4580
Thursday 15 September 2022 (15/09/2022)
164.9010
163.9650
164.9970
163.9280
164.4625
Wednesday 14 September 2022 (14/09/2022)
163.9770
164.9330
165.5710
163.6940
164.6325
Tuesday 13 September 2022 (13/09/2022)
166.2990
164.0690
166.9900
163.6700
165.3300
Monday 12 September 2022 (12/09/2022)
164.0330
166.2940
166.6120
163.5790
165.0955
Friday 9 September 2022 (09/09/2022)
162.5770
162.2000
164.4100
161.8990
163.1545
Thursday 8 September 2022 (08/09/2022)
162.1420
162.5750
162.7020
161.5360
162.1190
Wednesday 7 September 2022 (07/09/2022)
161.8170
162.1330
162.4440
160.1420
161.2930
Tuesday 6 September 2022 (06/09/2022)
162.1070
161.8050
162.6940
161.6090
162.1515
Monday 5 September 2022 (05/09/2022)
159.8890
162.0950
162.1070
159.2280
160.6675
Friday 2 September 2022 (02/09/2022)
160.6770
160.1600
161.2560
159.9740
160.6150
Thursday 1 September 2022 (01/09/2022)
160.8640
160.6990
161.1520
159.5580
160.3550

August

Wednesday 31 August 2022 (31/08/2022)
161.5920
160.9020
162.0760
160.8220
161.4490
Tuesday 30 August 2022 (30/08/2022)
162.1070
161.5850
162.6130
161.0520
161.8325
Monday 29 August 2022 (29/08/2022)
161.2750
162.1130
162.4180
160.4320
161.4250
Friday 26 August 2022 (26/08/2022)
162.4240
161.4930
163.7450
161.4660
162.6055
Thursday 25 August 2022 (25/08/2022)
161.6770
162.4340
162.8210
160.6800
161.7505
Wednesday 24 August 2022 (24/08/2022)
161.9850
161.7010
162.3490
160.8680
161.6085
Tuesday 23 August 2022 (23/08/2022)
160.7670
161.9930
162.5680
160.1220
161.3450
Monday 22 August 2022 (22/08/2022)
160.8900
160.7630
161.7860
160.4430
161.1145
Friday 19 August 2022 (19/08/2022)
162.0450
160.9610
162.1900
160.4000
161.2950
Thursday 18 August 2022 (18/08/2022)
163.2420
162.0340
163.7120
161.8290
162.7705
Wednesday 17 August 2022 (17/08/2022)
163.5880
163.2350
164.2490
162.9070
163.5780
Tuesday 16 August 2022 (16/08/2022)
162.1920
163.6370
164.0990
161.5540
162.8265
Monday 15 August 2022 (15/08/2022)
163.3220
162.1130
163.4570
162.0810
162.7690
Friday 12 August 2022 (12/08/2022)
163.7210
163.3550
164.1150
162.3060
163.2105
Thursday 11 August 2022 (11/08/2022)
163.6170
163.7270
164.4090
162.4130
163.4110
Wednesday 10 August 2022 (10/08/2022)
161.5580
163.6220
164.5520
161.3870
162.9695
Tuesday 9 August 2022 (09/08/2022)
161.4050
161.5420
162.2850
160.3620
161.3235
Monday 8 August 2022 (08/08/2022)
160.9030
161.3480
162.0940
160.1330
161.1135
Friday 5 August 2022 (05/08/2022)
161.2530
160.3680
161.3940
159.5110
160.4525
Thursday 4 August 2022 (04/08/2022)
160.7340
161.2270
161.5030
159.7380
160.6205
Wednesday 3 August 2022 (03/08/2022)
160.4640
160.7260
161.2930
160.2300
160.7615
Tuesday 2 August 2022 (02/08/2022)
161.6420
160.4380
161.9320
160.4060
161.1690
Monday 1 August 2022 (01/08/2022)
159.8860
161.6430
162.1930
159.7260
160.9595

July

Friday 29 July 2022 (29/07/2022)
159.6260
159.7380
160.5490
158.2600
159.4045
Thursday 28 July 2022 (28/07/2022)
159.1930
159.6100
159.7820
158.0840
158.9330
Wednesday 27 July 2022 (27/07/2022)
157.2220
159.1640
159.5400
157.1450
158.3425
Tuesday 26 July 2022 (26/07/2022)
157.1730
157.2230
157.6680
155.9260
156.7970
Monday 25 July 2022 (25/07/2022)
154.9040
157.1820
157.6060
154.6290
156.1175
Friday 22 July 2022 (22/07/2022)
155.4640
155.7010
156.5560
154.4530
155.5045
Thursday 21 July 2022 (21/07/2022)
154.8500
155.4440
155.5590
154.1310
154.8450
Wednesday 20 July 2022 (20/07/2022)
155.0150
154.8690
155.4520
154.4370
154.9445
Tuesday 19 July 2022 (19/07/2022)
153.9510
155.0200
155.5240
153.3430
154.4335
Monday 18 July 2022 (18/07/2022)
151.5220
153.9290
155.0660
151.4320
153.2490
Friday 15 July 2022 (15/07/2022)
151.5550
152.1640
152.2580
151.0960
151.6770
Thursday 14 July 2022 (14/07/2022)
151.6260
151.5310
151.9010
150.5680
151.2345
Wednesday 13 July 2022 (13/07/2022)
151.5320
151.6540
152.8940
150.8820
151.8880
Tuesday 12 July 2022 (12/07/2022)
151.5380
151.5300
152.0150
150.3800
151.1975
Monday 11 July 2022 (11/07/2022)
151.5870
151.5310
152.2420
150.9320
151.5870
Friday 8 July 2022 (08/07/2022)
152.2000
152.4430
152.7240
150.7930
151.7585
Thursday 7 July 2022 (07/07/2022)
150.6470
152.1650
152.2070
150.4960
151.3515
Wednesday 6 July 2022 (06/07/2022)
150.8030
150.6470
151.2730
149.8060
150.5395
Tuesday 5 July 2022 (05/07/2022)
152.5660
150.7680
152.7340
150.1300
151.4320
Monday 4 July 2022 (04/07/2022)
151.7340
152.5730
153.2730
151.5740
152.4235
Friday 1 July 2022 (01/07/2022)
152.2290
151.8640
152.2710
150.1660
151.2185

June

Thursday 30 June 2022 (30/06/2022)
151.6680
152.2350
152.6080
151.1940
151.9010
Wednesday 29 June 2022 (29/06/2022)
152.1400
151.6640
152.8160
151.3300
152.0730
Tuesday 28 June 2022 (28/06/2022)
152.9210
152.2120
153.2030
152.0460
152.6245
Monday 27 June 2022 (27/06/2022)
152.4530
152.8310
153.5400
151.8650
152.7025
Friday 24 June 2022 (24/06/2022)
152.1410
152.3990
153.0670
151.4550
152.2610
Thursday 23 June 2022 (23/06/2022)
151.7420
152.1170
152.4860
150.7340
151.6100
Wednesday 22 June 2022 (22/06/2022)
151.6390
151.7400
152.5140
150.4180
151.4660
Tuesday 21 June 2022 (21/06/2022)
150.4750
151.6970
152.1540
150.4360
151.2950
Monday 20 June 2022 (20/06/2022)
150.6430
150.5130
150.8610
150.1070
150.4840
Friday 17 June 2022 (17/06/2022)
151.8340
150.2120
151.8340
149.5450
150.6895
Thursday 16 June 2022 (16/06/2022)
149.3680
151.8310
152.4690
147.7900
150.1295
Wednesday 15 June 2022 (15/06/2022)
147.1560
149.3670
149.7180
146.8840
148.3010
Tuesday 14 June 2022 (14/06/2022)
148.4860
147.1470
149.2320
146.2080
147.7200
Monday 13 June 2022 (13/06/2022)
150.7470
148.5210
150.9420
148.0640
149.5030
Friday 10 June 2022 (10/06/2022)
151.8400
149.9640
153.0980
149.8840
151.4910
Thursday 9 June 2022 (09/06/2022)
152.3290
151.8880
152.7130
151.7410
152.2270
Wednesday 8 June 2022 (08/06/2022)
152.6440
152.2820
152.6790
151.7520
152.2155
Tuesday 7 June 2022 (07/06/2022)
151.5930
152.6530
152.8100
150.5040
151.6570
Monday 6 June 2022 (06/06/2022)
150.6390
151.6200
152.1220
150.5920
151.3570
Friday 3 June 2022 (03/06/2022)
151.4890
150.6850
151.6630
150.3000
150.9815
Thursday 2 June 2022 (02/06/2022)
150.1520
151.4830
151.8080
150.0330
150.9205
Wednesday 1 June 2022 (01/06/2022)
151.5470
150.1890
151.6400
149.8820
150.7610

May

Tuesday 31 May 2022 (31/05/2022)
151.7520
151.5010
151.8010
150.3680
151.0845
Monday 30 May 2022 (30/05/2022)
150.9140
151.7480
151.9350
150.0420
150.9885
Friday 27 May 2022 (27/05/2022)
150.6630
150.8840
151.2830
150.2940
150.7885
Thursday 26 May 2022 (26/05/2022)
149.8400
150.6570
150.6760
149.4250
150.0505
Wednesday 25 May 2022 (25/05/2022)
149.3130
149.8390
149.9610
148.6250
149.2930
Tuesday 24 May 2022 (24/05/2022)
149.4020
149.3250
149.7740
148.2840
149.0290
Monday 23 May 2022 (23/05/2022)
148.0390
149.4370
149.7860
147.9880
148.8870
Friday 20 May 2022 (20/05/2022)
147.4850
147.9000
148.1080
147.2110
147.6595
Thursday 19 May 2022 (19/05/2022)
145.6730
147.4750
148.2180
145.6040
146.9110
Wednesday 18 May 2022 (18/05/2022)
147.4240
145.6830
147.6170
145.2150
146.4160
Tuesday 17 May 2022 (17/05/2022)
145.1900
147.4270
147.5570
144.7350
146.1460
Monday 16 May 2022 (16/05/2022)
144.1230
145.1570
145.3150
142.6490
143.9820
Friday 13 May 2022 (13/05/2022)
143.0860
143.9630
144.0160
142.6780
143.3470
Thursday 12 May 2022 (12/05/2022)
143.2260
143.1000
143.5320
142.4850
143.0085
Wednesday 11 May 2022 (11/05/2022)
143.8670
143.2240
145.1750
143.1810
144.1780
Tuesday 10 May 2022 (10/05/2022)
144.0310
143.9350
144.4620
143.0420
143.7520
Monday 9 May 2022 (09/05/2022)
143.5640
144.0470
144.5880
142.5250
143.5565
Friday 6 May 2022 (06/05/2022)
143.5590
143.5050
144.1310
142.5840
143.3575
Thursday 5 May 2022 (05/05/2022)
146.3660
143.5620
146.5450
143.1620
144.8535
Wednesday 4 May 2022 (04/05/2022)
144.8120
146.3790
146.6310
144.2390
145.4350
Tuesday 3 May 2022 (03/05/2022)
144.6580
144.8300
145.6340
144.2720
144.9530
Monday 2 May 2022 (02/05/2022)
144.9650
144.6460
145.3230
144.3600
144.8415

April

Friday 29 April 2022 (29/04/2022)
143.5900
144.9500
145.4400
143.2770
144.3585
Thursday 28 April 2022 (28/04/2022)
144.2560
143.5500
144.5800
142.8250
143.7025
Wednesday 27 April 2022 (27/04/2022)
144.4910
144.2570
144.8660
143.7810
144.3235
Tuesday 26 April 2022 (26/04/2022)
146.0790
144.4940
146.4810
144.2250
145.3530
Monday 25 April 2022 (25/04/2022)
146.3310
146.0990
146.6550
145.0500
145.8525
Friday 22 April 2022 (22/04/2022)
148.5850
146.7150
149.2710
146.4740
147.8725
Thursday 21 April 2022 (21/04/2022)
148.9150
148.5900
149.3230
148.3920
148.8575
Wednesday 20 April 2022 (20/04/2022)
148.0670
148.9500
149.0410
147.8590
148.4500
Tuesday 19 April 2022 (19/04/2022)
148.5520
148.0690
148.7520
147.6740
148.2130
Monday 18 April 2022 (18/04/2022)
148.7370
148.5520
148.8450
147.8450
148.3450
Friday 15 April 2022 (15/04/2022)
147.5170
148.7720
149.0460
147.4120
148.2290
Thursday 14 April 2022 (14/04/2022)
148.2010
147.5840
148.5300
146.9480
147.7390
Wednesday 13 April 2022 (13/04/2022)
146.5560
148.1800
148.2390
146.2310
147.2350
Tuesday 12 April 2022 (12/04/2022)
146.5460
146.5570
147.1670
146.2360
146.7015
Monday 11 April 2022 (11/04/2022)
146.0410
146.5490
146.8790
145.6260
146.2525
Friday 8 April 2022 (08/04/2022)
146.3290
146.0090
146.5930
145.5640
146.0785
Thursday 7 April 2022 (07/04/2022)
146.1480
146.3350
146.5690
145.9890
146.2790
Wednesday 6 April 2022 (06/04/2022)
146.0790
146.1520
146.7730
145.7120
146.2425
Tuesday 5 April 2022 (05/04/2022)
146.3040
146.0610
147.1030
145.7420
146.4225
Monday 4 April 2022 (04/04/2022)
145.7540
146.3150
146.4690
145.4180
145.9435
Friday 1 April 2022 (01/04/2022)
145.9420
145.7880
146.0060
145.4230
145.7145

March

Thursday 31 March 2022 (31/03/2022)
145.6740
145.8580
146.1830
144.9360
145.5595
Wednesday 30 March 2022 (30/03/2022)
145.0650
145.6490
146.2360
144.1980
145.2170
Tuesday 29 March 2022 (29/03/2022)
144.9870
145.1150
145.7610
144.4560
145.1085
Monday 28 March 2022 (28/03/2022)
146.2030
144.9860
146.4400
144.4100
145.4250
Friday 25 March 2022 (25/03/2022)
145.9620
145.5470
146.2950
145.2090
145.7520
Thursday 24 March 2022 (24/03/2022)
145.5360
145.9620
145.9980
144.8970
145.4475
Wednesday 23 March 2022 (23/03/2022)
146.0210
145.5470
146.3780
145.0700
145.7240
Tuesday 22 March 2022 (22/03/2022)
144.8090
145.9850
146.0900
144.2860
145.1880
Monday 21 March 2022 (21/03/2022)
144.5050
144.8060
145.3150
143.6750
144.4950
Friday 18 March 2022 (18/03/2022)
144.0820
144.3750
144.7090
143.4380
144.0735
Thursday 17 March 2022 (17/03/2022)
143.7530
144.1120
144.5410
143.1330
143.8370
Wednesday 16 March 2022 (16/03/2022)
142.5330
143.7640
143.9700
142.4120
143.1910
Tuesday 15 March 2022 (15/03/2022)
142.0750
142.5520
143.0440
141.9420
142.4930
Monday 14 March 2022 (14/03/2022)
141.7540
142.0470
142.8040
141.5250
142.1645
Friday 11 March 2022 (11/03/2022)
142.5160
141.8460
142.7550
141.4240
142.0895
Thursday 10 March 2022 (10/03/2022)
143.3020
142.5390
143.4350
142.2320
142.8335
Wednesday 9 March 2022 (09/03/2022)
142.1800
143.3030
143.3700
141.8030
142.5865
Tuesday 8 March 2022 (08/03/2022)
142.1940
142.1760
142.6870
141.5400
142.1135
Monday 7 March 2022 (07/03/2022)
143.9920
142.1940
144.5550
142.0420
143.2985
Friday 4 March 2022 (04/03/2022)
144.2350
143.4990
144.6330
142.8170
143.7250
Thursday 3 March 2022 (03/03/2022)
144.5150
144.2370
144.7600
143.8800
144.3200
Wednesday 2 March 2022 (02/03/2022)
143.1900
144.5170
144.6580
142.5180
143.5880
Tuesday 1 March 2022 (01/03/2022)
144.1290
143.1600
144.3240
142.8530
143.5885

February

Monday 28 February 2022 (28/02/2022)
143.6350
144.1290
144.6640
143.4120
144.0380
Friday 25 February 2022 (25/02/2022)
143.5660
144.0010
144.2950
143.1940
143.7445
Thursday 24 February 2022 (24/02/2022)
145.2860
143.5830
145.7410
142.5120
144.1265
Wednesday 23 February 2022 (23/02/2022)
145.6540
145.3000
146.0010
144.7660
145.3835
Tuesday 22 February 2022 (22/02/2022)
145.5140
145.6640
145.8090
144.7520
145.2805
Monday 21 February 2022 (21/02/2022)
145.2030
145.5510
145.8330
144.9380
145.3855
Friday 18 February 2022 (18/02/2022)
145.1660
145.1730
145.5090
144.8490
145.1790
Thursday 17 February 2022 (17/02/2022)
144.6890
145.2540
145.4840
144.3870
144.9355
Wednesday 16 February 2022 (16/02/2022)
144.2380
144.6810
144.9370
143.7150
144.3260
Tuesday 15 February 2022 (15/02/2022)
143.8520
144.2380
144.3030
143.4980
143.9005
Monday 14 February 2022 (14/02/2022)
144.1980
143.8700
144.3540
143.2280
143.7910
Friday 11 February 2022 (11/02/2022)
143.6400
144.0720
144.4210
143.2800
143.8505
Thursday 10 February 2022 (10/02/2022)
143.2900
143.6510
144.6250
143.2060
143.9155
Wednesday 9 February 2022 (09/02/2022)
143.3300
143.2860
143.9010
143.1250
143.5130
Tuesday 8 February 2022 (08/02/2022)
142.9910
143.3210
143.4400
142.6400
143.0400
Monday 7 February 2022 (07/02/2022)
142.5140
143.0110
143.0810
142.1490
142.6150
Friday 4 February 2022 (04/02/2022)
143.1560
142.6240
143.3300
142.3560
142.8430
Thursday 3 February 2022 (03/02/2022)
142.6480
143.1650
143.5600
142.3710
142.9655
Wednesday 2 February 2022 (02/02/2022)
142.1370
142.6510
142.9430
141.8690
142.4060
Tuesday 1 February 2022 (01/02/2022)
141.3820
142.1540
142.1990
141.1310
141.6650

January

Monday 31 January 2022 (31/01/2022)
140.0710
141.3810
141.4180
140.0070
140.7125
Friday 28 January 2022 (28/01/2022)
140.2290
140.4700
140.8050
139.9930
140.3990
Thursday 27 January 2022 (27/01/2022)
140.9880
140.1690
141.2620
139.9480
140.6050
Wednesday 26 January 2022 (26/01/2022)
141.3270
140.9930
141.6160
140.6670
141.1415
Tuesday 25 January 2022 (25/01/2022)
140.9330
141.3260
141.4530
140.1980
140.8255
Monday 24 January 2022 (24/01/2022)
141.4510
140.9140
141.5690
140.4800
141.0245
Friday 21 January 2022 (21/01/2022)
141.7650
141.3260
141.9720
141.2730
141.6225
Thursday 20 January 2022 (20/01/2022)
141.8230
141.7660
142.4910
141.5100
142.0005
Wednesday 19 January 2022 (19/01/2022)
141.6010
141.7960
142.2970
141.4670
141.8820
Tuesday 18 January 2022 (18/01/2022)
142.0170
141.6080
142.1480
141.0550
141.6015
Monday 17 January 2022 (17/01/2022)
142.0460
142.0310
142.4100
141.6530
142.0315
Friday 14 January 2022 (14/01/2022)
142.2810
142.0140
142.5960
141.7880
142.1920
Thursday 13 January 2022 (13/01/2022)
142.0710
142.2820
142.6020
140.8520
141.7270
Wednesday 12 January 2022 (12/01/2022)
141.1190
142.0860
142.1550
140.5550
141.3550
Tuesday 11 January 2022 (11/01/2022)
140.4780
141.1150
141.2110
140.0160
140.6135
Monday 10 January 2022 (10/01/2022)
139.6790
140.4790
140.5480
139.5490
140.0485
Friday 7 January 2022 (07/01/2022)
139.7010
140.3740
140.4500
139.6120
140.0310
Thursday 6 January 2022 (06/01/2022)
139.7390
139.6970
139.9560
139.0830
139.5195
Wednesday 5 January 2022 (05/01/2022)
139.4890
139.7330
140.2470
139.1410
139.6940
Tuesday 4 January 2022 (04/01/2022)
138.7970
139.4990
139.7600
138.5670
139.1635
Monday 3 January 2022 (03/01/2022)
138.8110
138.8140
139.1520
138.1760
138.6640