British Pound-Argentine Peso History: 2022

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 214.14 on 14/12/2022

Lowest exchange rate of 2022: 138.176 on 03/01/2022

Average exchange rate of 2022: 160.5531

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
213.1560
213.7830
214.1360
211.9770
213.0565
Thursday 29 December 2022 (29/12/2022)
211.9940
213.1540
213.3860
211.9000
212.6430
Wednesday 28 December 2022 (28/12/2022)
211.8150
212.0010
213.5770
211.4100
212.4935
Tuesday 27 December 2022 (27/12/2022)
210.1260
211.8150
212.6340
210.0850
211.3595
Monday 26 December 2022 (26/12/2022)
210.6680
210.1290
211.0160
210.1090
210.5625
Friday 23 December 2022 (23/12/2022)
210.0910
210.6610
211.0960
209.9370
210.5165
Thursday 22 December 2022 (22/12/2022)
210.5680
210.1060
211.4660
209.6010
210.5335
Wednesday 21 December 2022 (21/12/2022)
211.9110
210.5700
212.0050
210.1260
211.0655
Tuesday 20 December 2022 (20/12/2022)
210.8870
211.9110
211.9240
210.0090
210.9665
Monday 19 December 2022 (19/12/2022)
209.5980
210.8810
211.6050
209.5630
210.5840
Friday 16 December 2022 (16/12/2022)
210.0740
209.4090
211.1160
208.9720
210.0440
Thursday 15 December 2022 (15/12/2022)
213.6500
210.0360
213.7630
209.5880
211.6755
Wednesday 14 December 2022 (14/12/2022)
212.1970
213.6700
214.1400
211.9530
213.0465
Tuesday 13 December 2022 (13/12/2022)
210.0860
212.2400
213.7150
208.8140
211.2645
Monday 12 December 2022 (12/12/2022)
208.3280
210.1140
210.8470
207.4380
209.1425
Friday 9 December 2022 (09/12/2022)
207.6600
207.9220
209.3090
206.8410
208.0750
Thursday 8 December 2022 (08/12/2022)
207.3270
207.7410
208.0230
206.1940
207.1085
Wednesday 7 December 2022 (07/12/2022)
205.6150
207.3610
207.8340
205.1560
206.4950
Tuesday 6 December 2022 (06/12/2022)
206.2440
205.6130
207.9240
205.5030
206.7135
Monday 5 December 2022 (05/12/2022)
205.9230
206.2380
208.2090
205.6230
206.9160
Friday 2 December 2022 (02/12/2022)
205.4830
206.7950
207.0230
203.9860
205.5045
Thursday 1 December 2022 (01/12/2022)
202.0280
205.5220
206.1680
200.3450
203.2565

November

Wednesday 30 November 2022 (30/11/2022)
199.4390
201.9830
202.2160
199.0490
200.6325
Tuesday 29 November 2022 (29/11/2022)
199.2640
199.3730
200.9950
199.1000
200.0475
Monday 28 November 2022 (28/11/2022)
200.1830
199.2690
201.4410
198.9420
200.1915
Friday 25 November 2022 (25/11/2022)
200.0960
199.8560
200.5580
198.9640
199.7610
Thursday 24 November 2022 (24/11/2022)
199.0140
200.1140
200.7980
198.6670
199.7325
Wednesday 23 November 2022 (23/11/2022)
195.6150
198.9450
199.1370
195.2490
197.1930
Tuesday 22 November 2022 (22/11/2022)
192.9600
195.6470
195.7460
192.8510
194.2985
Monday 21 November 2022 (21/11/2022)
193.8100
192.9280
194.2270
192.2050
193.2160
Friday 18 November 2022 (18/11/2022)
193.0450
193.6970
194.7250
193.0320
193.8785
Thursday 17 November 2022 (17/11/2022)
193.5860
193.0440
194.2230
191.5260
192.8745
Wednesday 16 November 2022 (16/11/2022)
192.5760
193.5500
193.7320
191.8090
192.7705
Tuesday 15 November 2022 (15/11/2022)
190.0970
192.6070
194.8880
189.9230
192.4055
Monday 14 November 2022 (14/11/2022)
188.3550
190.1020
190.9230
188.0200
189.4715
Friday 11 November 2022 (11/11/2022)
187.5780
189.4760
190.5040
186.7280
188.6160
Thursday 10 November 2022 (10/11/2022)
181.9180
187.5080
188.2240
181.7820
185.0030
Wednesday 9 November 2022 (09/11/2022)
184.4660
181.9330
184.7280
181.3700
183.0490
Tuesday 8 November 2022 (08/11/2022)
183.4210
184.4950
185.2400
182.2630
183.7515
Monday 7 November 2022 (07/11/2022)
180.0370
183.4880
183.9220
178.7240
181.3230
Friday 4 November 2022 (04/11/2022)
176.3500
179.7520
180.1740
175.9500
178.0620
Thursday 3 November 2022 (03/11/2022)
179.3940
176.3470
180.7300
175.8360
178.2830
Wednesday 2 November 2022 (02/11/2022)
180.6880
179.4150
182.2770
179.1980
180.7375
Tuesday 1 November 2022 (01/11/2022)
179.8240
180.6880
181.7940
179.7870
180.7905

October

Monday 31 October 2022 (31/10/2022)
181.1230
179.9640
181.2710
179.2880
180.2795
Friday 28 October 2022 (28/10/2022)
180.0900
181.1680
181.3170
178.7920
180.0545
Thursday 27 October 2022 (27/10/2022)
180.8470
180.0530
181.0630
179.2230
180.1430
Wednesday 26 October 2022 (26/10/2022)
177.6850
180.8160
180.8830
177.2360
179.0595
Tuesday 25 October 2022 (25/10/2022)
174.7680
177.7500
178.2690
174.3290
176.2990
Monday 24 October 2022 (24/10/2022)
174.4210
174.7660
175.4820
171.9310
173.7065
Friday 21 October 2022 (21/10/2022)
172.2370
173.8700
174.0210
169.7670
171.8940
Thursday 20 October 2022 (20/10/2022)
171.7110
172.2010
173.9910
171.1220
172.5565
Wednesday 19 October 2022 (19/10/2022)
173.3210
171.6970
173.4620
171.3050
172.3835
Tuesday 18 October 2022 (18/10/2022)
173.1470
173.3550
173.9910
171.6580
172.8245
Monday 17 October 2022 (17/10/2022)
170.4100
173.0880
174.4450
169.5080
171.9765
Friday 14 October 2022 (14/10/2022)
170.9810
169.4300
171.9220
168.8900
170.4060
Thursday 13 October 2022 (13/10/2022)
167.5580
170.9880
172.1630
166.9860
169.5745
Wednesday 12 October 2022 (12/10/2022)
165.2080
167.6860
168.1030
164.6170
166.3600
Tuesday 11 October 2022 (11/10/2022)
165.2290
165.2660
168.4900
164.0910
166.2905
Monday 10 October 2022 (10/10/2022)
166.2660
165.2030
166.6970
164.4130
165.5550
Friday 7 October 2022 (07/10/2022)
166.4920
165.5040
167.5260
164.9330
166.2295
Thursday 6 October 2022 (06/10/2022)
168.9770
166.5150
169.4760
165.8790
167.6775
Wednesday 5 October 2022 (05/10/2022)
170.1090
169.0590
170.7200
167.1920
168.9560
Tuesday 4 October 2022 (04/10/2022)
168.0360
170.1280
170.7060
167.1900
168.9480
Monday 3 October 2022 (03/10/2022)
164.0710
168.0110
168.0950
162.4800
165.2875

September

Friday 30 September 2022 (30/09/2022)
164.2300
164.2360
165.2060
162.0960
163.6510
Thursday 29 September 2022 (29/09/2022)
159.0980
164.1920
164.7040
158.0620
161.3830
Wednesday 28 September 2022 (28/09/2022)
157.2070
159.1200
160.2490
154.5130
157.3810
Tuesday 27 September 2022 (27/09/2022)
156.9120
157.2060
158.4820
156.2250
157.3535
Monday 26 September 2022 (26/09/2022)
157.8210
156.8740
158.9700
152.5370
155.7535
Friday 23 September 2022 (23/09/2022)
163.4850
157.9730
163.7040
157.3990
160.5515
Thursday 22 September 2022 (22/09/2022)
163.1180
163.5050
164.6490
162.4600
163.5545
Wednesday 21 September 2022 (21/09/2022)
164.5990
163.0520
164.8620
162.8570
163.8595
Tuesday 20 September 2022 (20/09/2022)
165.1780
164.5850
165.4390
164.2700
164.8545
Monday 19 September 2022 (19/09/2022)
160.7040
165.1730
165.1750
160.5820
162.8785
Friday 16 September 2022 (16/09/2022)
163.9920
163.8240
164.3820
162.5340
163.4580
Thursday 15 September 2022 (15/09/2022)
164.9010
163.9650
164.9970
163.9280
164.4625
Wednesday 14 September 2022 (14/09/2022)
163.9770
164.9330
165.5710
163.6940
164.6325
Tuesday 13 September 2022 (13/09/2022)
166.2990
164.0690
166.9900
163.6700
165.3300
Monday 12 September 2022 (12/09/2022)
164.0330
166.2940
166.6120
163.5790
165.0955
Friday 9 September 2022 (09/09/2022)
162.5770
162.2000
164.4100
161.8990
163.1545
Thursday 8 September 2022 (08/09/2022)
162.1420
162.5750
162.7020
161.5360
162.1190
Wednesday 7 September 2022 (07/09/2022)
161.8170
162.1330
162.4440
160.1420
161.2930
Tuesday 6 September 2022 (06/09/2022)
162.1070
161.8050
162.6940
161.6090
162.1515
Monday 5 September 2022 (05/09/2022)
159.8890
162.0950
162.1070
159.2280
160.6675
Friday 2 September 2022 (02/09/2022)
160.6770
160.1600
161.2560
159.9740
160.6150
Thursday 1 September 2022 (01/09/2022)
160.8640
160.6990
161.1520
159.5580
160.3550

August

Wednesday 31 August 2022 (31/08/2022)
161.5920
160.9020
162.0760
160.8220
161.4490
Tuesday 30 August 2022 (30/08/2022)
162.1070
161.5850
162.6130
161.0520
161.8325
Monday 29 August 2022 (29/08/2022)
161.2750
162.1130
162.4180
160.4320
161.4250
Friday 26 August 2022 (26/08/2022)
162.4240
161.4930
163.7450
161.4660
162.6055
Thursday 25 August 2022 (25/08/2022)
161.6770
162.4340
162.8210
160.6800
161.7505
Wednesday 24 August 2022 (24/08/2022)
161.9850
161.7010
162.3490
160.8680
161.6085
Tuesday 23 August 2022 (23/08/2022)
160.7670
161.9930
162.5680
160.1220
161.3450
Monday 22 August 2022 (22/08/2022)
160.8900
160.7630
161.7860
160.4430
161.1145
Friday 19 August 2022 (19/08/2022)
162.0450
160.9610
162.1900
160.4000
161.2950
Thursday 18 August 2022 (18/08/2022)
163.2420
162.0340
163.7120
161.8290
162.7705
Wednesday 17 August 2022 (17/08/2022)
163.5880
163.2350
164.2490
162.9070
163.5780
Tuesday 16 August 2022 (16/08/2022)
162.1920
163.6370
164.0990
161.5540
162.8265
Monday 15 August 2022 (15/08/2022)
163.3220
162.1130
163.4570
162.0810
162.7690
Friday 12 August 2022 (12/08/2022)
163.7210
163.3550
164.1150
162.3060
163.2105
Thursday 11 August 2022 (11/08/2022)
163.6170
163.7270
164.4090
162.4130
163.4110
Wednesday 10 August 2022 (10/08/2022)
161.5580
163.6220
164.5520
161.3870
162.9695
Tuesday 9 August 2022 (09/08/2022)
161.4050
161.5420
162.2850
160.3620
161.3235
Monday 8 August 2022 (08/08/2022)
160.9030
161.3480
162.0940
160.1330
161.1135
Friday 5 August 2022 (05/08/2022)
161.2530
160.3680
161.3940
159.5110
160.4525
Thursday 4 August 2022 (04/08/2022)
160.7340
161.2270
161.5030
159.7380
160.6205
Wednesday 3 August 2022 (03/08/2022)
160.4640
160.7260
161.2930
160.2300
160.7615
Tuesday 2 August 2022 (02/08/2022)
161.6420
160.4380
161.9320
160.4060
161.1690
Monday 1 August 2022 (01/08/2022)
159.8860
161.6430
162.1930
159.7260
160.9595

July

Friday 29 July 2022 (29/07/2022)
159.6260
159.7380
160.5490
158.2600
159.4045
Thursday 28 July 2022 (28/07/2022)
159.1930
159.6100
159.7820
158.0840
158.9330
Wednesday 27 July 2022 (27/07/2022)
157.2220
159.1640
159.5400
157.1450
158.3425
Tuesday 26 July 2022 (26/07/2022)
157.1730
157.2230
157.6680
155.9260
156.7970
Monday 25 July 2022 (25/07/2022)
154.9040
157.1820
157.6060
154.6290
156.1175
Friday 22 July 2022 (22/07/2022)
155.4640
155.7010
156.5560
154.4530
155.5045
Thursday 21 July 2022 (21/07/2022)
154.8500
155.4440
155.5590
154.1310
154.8450
Wednesday 20 July 2022 (20/07/2022)
155.0150
154.8690
155.4520
154.4370
154.9445
Tuesday 19 July 2022 (19/07/2022)
153.9510
155.0200
155.5240
153.3430
154.4335
Monday 18 July 2022 (18/07/2022)
151.5220
153.9290
155.0660
151.4320
153.2490
Friday 15 July 2022 (15/07/2022)
151.5550
152.1640
152.2580
151.0960
151.6770
Thursday 14 July 2022 (14/07/2022)
151.6260
151.5310
151.9010
150.5680
151.2345
Wednesday 13 July 2022 (13/07/2022)
151.5320
151.6540
152.8940
150.8820
151.8880
Tuesday 12 July 2022 (12/07/2022)
151.5380
151.5300
152.0150
150.3800
151.1975
Monday 11 July 2022 (11/07/2022)
151.5870
151.5310
152.2420
150.9320
151.5870
Friday 8 July 2022 (08/07/2022)
152.2000
152.4430
152.7240
150.7930
151.7585
Thursday 7 July 2022 (07/07/2022)
150.6470
152.1650
152.2070
150.4960
151.3515
Wednesday 6 July 2022 (06/07/2022)
150.8030
150.6470
151.2730
149.8060
150.5395
Tuesday 5 July 2022 (05/07/2022)
152.5660
150.7680
152.7340
150.1300
151.4320
Monday 4 July 2022 (04/07/2022)
151.7340
152.5730
153.2730
151.5740
152.4235
Friday 1 July 2022 (01/07/2022)
152.2290
151.8640
152.2710
150.1660
151.2185

June

Thursday 30 June 2022 (30/06/2022)
151.6680
152.2350
152.6080
151.1940
151.9010
Wednesday 29 June 2022 (29/06/2022)
152.1400
151.6640
152.8160
151.3300
152.0730
Tuesday 28 June 2022 (28/06/2022)
152.9210
152.2120
153.2030
152.0460
152.6245
Monday 27 June 2022 (27/06/2022)
152.4530
152.8310
153.5400
151.8650
152.7025
Friday 24 June 2022 (24/06/2022)
152.1410
152.3990
153.0670
151.4550
152.2610
Thursday 23 June 2022 (23/06/2022)
151.7420
152.1170
152.4860
150.7340
151.6100
Wednesday 22 June 2022 (22/06/2022)
151.6390
151.7400
152.5140
150.4180
151.4660
Tuesday 21 June 2022 (21/06/2022)
150.4750
151.6970
152.1540
150.4360
151.2950
Monday 20 June 2022 (20/06/2022)
150.6430
150.5130
150.8610
150.1070
150.4840
Friday 17 June 2022 (17/06/2022)
151.8340
150.2120
151.8340
149.5450
150.6895
Thursday 16 June 2022 (16/06/2022)
149.3680
151.8310
152.4690
147.7900
150.1295
Wednesday 15 June 2022 (15/06/2022)
147.1560
149.3670
149.7180
146.8840
148.3010
Tuesday 14 June 2022 (14/06/2022)
148.4860
147.1470
149.2320
146.2080
147.7200
Monday 13 June 2022 (13/06/2022)
150.7470
148.5210
150.9420
148.0640
149.5030
Friday 10 June 2022 (10/06/2022)
151.8400
149.9640
153.0980
149.8840
151.4910
Thursday 9 June 2022 (09/06/2022)
152.3290
151.8880
152.7130
151.7410
152.2270
Wednesday 8 June 2022 (08/06/2022)
152.6440
152.2820
152.6790
151.7520
152.2155
Tuesday 7 June 2022 (07/06/2022)
151.5930
152.6530
152.8100
150.5040
151.6570
Monday 6 June 2022 (06/06/2022)
150.6390
151.6200
152.1220
150.5920
151.3570
Friday 3 June 2022 (03/06/2022)
151.4890
150.6850
151.6630
150.3000
150.9815
Thursday 2 June 2022 (02/06/2022)
150.1520
151.4830
151.8080
150.0330
150.9205
Wednesday 1 June 2022 (01/06/2022)
151.5470
150.1890
151.6400
149.8820
150.7610

May

Tuesday 31 May 2022 (31/05/2022)
151.7520
151.5010
151.8010
150.3680
151.0845
Monday 30 May 2022 (30/05/2022)
150.9140
151.7480
151.9350
150.0420
150.9885
Friday 27 May 2022 (27/05/2022)
150.6630
150.8840
151.2830
150.2940
150.7885
Thursday 26 May 2022 (26/05/2022)
149.8400
150.6570
150.6760
149.4250
150.0505
Wednesday 25 May 2022 (25/05/2022)
149.3130
149.8390
149.9610
148.6250
149.2930
Tuesday 24 May 2022 (24/05/2022)
149.4020
149.3250
149.7740
148.2840
149.0290
Monday 23 May 2022 (23/05/2022)
148.0390
149.4370
149.7860
147.9880
148.8870
Friday 20 May 2022 (20/05/2022)
147.4850
147.9000
148.1080
147.2110
147.6595
Thursday 19 May 2022 (19/05/2022)
145.6730
147.4750
148.2180
145.6040
146.9110
Wednesday 18 May 2022 (18/05/2022)
147.4240
145.6830
147.6170
145.2150
146.4160
Tuesday 17 May 2022 (17/05/2022)
145.1900
147.4270
147.5570
144.7350
146.1460
Monday 16 May 2022 (16/05/2022)
144.1230
145.1570
145.3150
142.6490
143.9820
Friday 13 May 2022 (13/05/2022)
143.0860
143.9630
144.0160
142.6780
143.3470
Thursday 12 May 2022 (12/05/2022)
143.2260
143.1000
143.5320
142.4850
143.0085
Wednesday 11 May 2022 (11/05/2022)
143.8670
143.2240
145.1750
143.1810
144.1780
Tuesday 10 May 2022 (10/05/2022)
144.0310
143.9350
144.4620
143.0420
143.7520
Monday 9 May 2022 (09/05/2022)
143.5640
144.0470
144.5880
142.5250
143.5565
Friday 6 May 2022 (06/05/2022)
143.5590
143.5050
144.1310
142.5840
143.3575
Thursday 5 May 2022 (05/05/2022)
146.3660
143.5620
146.5450
143.1620
144.8535
Wednesday 4 May 2022 (04/05/2022)
144.8120
146.3790
146.6310
144.2390
145.4350
Tuesday 3 May 2022 (03/05/2022)
144.6580
144.8300
145.6340
144.2720
144.9530
Monday 2 May 2022 (02/05/2022)
144.9650
144.6460
145.3230
144.3600
144.8415

April

Friday 29 April 2022 (29/04/2022)
143.5900
144.9500
145.4400
143.2770
144.3585
Thursday 28 April 2022 (28/04/2022)
144.2560
143.5500
144.5800
142.8250
143.7025
Wednesday 27 April 2022 (27/04/2022)
144.4910
144.2570
144.8660
143.7810
144.3235
Tuesday 26 April 2022 (26/04/2022)
146.0790
144.4940
146.4810
144.2250
145.3530
Monday 25 April 2022 (25/04/2022)
146.3310
146.0990
146.6550
145.0500
145.8525
Friday 22 April 2022 (22/04/2022)
148.5850
146.7150
149.2710
146.4740
147.8725
Thursday 21 April 2022 (21/04/2022)
148.9150
148.5900
149.3230
148.3920
148.8575
Wednesday 20 April 2022 (20/04/2022)
148.0670
148.9500
149.0410
147.8590
148.4500
Tuesday 19 April 2022 (19/04/2022)
148.5520
148.0690
148.7520
147.6740
148.2130
Monday 18 April 2022 (18/04/2022)
148.7370
148.5520
148.8450
147.8450
148.3450
Friday 15 April 2022 (15/04/2022)
147.5170
148.7720
149.0460
147.4120
148.2290
Thursday 14 April 2022 (14/04/2022)
148.2010
147.5840
148.5300
146.9480
147.7390
Wednesday 13 April 2022 (13/04/2022)
146.5560
148.1800
148.2390
146.2310
147.2350
Tuesday 12 April 2022 (12/04/2022)
146.5460
146.5570
147.1670
146.2360
146.7015
Monday 11 April 2022 (11/04/2022)
146.0410
146.5490
146.8790
145.6260
146.2525
Friday 8 April 2022 (08/04/2022)
146.3290
146.0090
146.5930
145.5640
146.0785
Thursday 7 April 2022 (07/04/2022)
146.1480
146.3350
146.5690
145.9890
146.2790
Wednesday 6 April 2022 (06/04/2022)
146.0790
146.1520
146.7730
145.7120
146.2425
Tuesday 5 April 2022 (05/04/2022)
146.3040
146.0610
147.1030
145.7420
146.4225
Monday 4 April 2022 (04/04/2022)
145.7540
146.3150
146.4690
145.4180
145.9435
Friday 1 April 2022 (01/04/2022)
145.9420
145.7880
146.0060
145.4230
145.7145

March

Thursday 31 March 2022 (31/03/2022)
145.6740
145.8580
146.1830
144.9360
145.5595
Wednesday 30 March 2022 (30/03/2022)
145.0650
145.6490
146.2360
144.1980
145.2170
Tuesday 29 March 2022 (29/03/2022)
144.9870
145.1150
145.7610
144.4560
145.1085
Monday 28 March 2022 (28/03/2022)
146.2030
144.9860
146.4400
144.4100
145.4250
Friday 25 March 2022 (25/03/2022)
145.9620
145.5470
146.2950
145.2090
145.7520
Thursday 24 March 2022 (24/03/2022)
145.5360
145.9620
145.9980
144.8970
145.4475
Wednesday 23 March 2022 (23/03/2022)
146.0210
145.5470
146.3780
145.0700
145.7240
Tuesday 22 March 2022 (22/03/2022)
144.8090
145.9850
146.0900
144.2860
145.1880
Monday 21 March 2022 (21/03/2022)
144.5050
144.8060
145.3150
143.6750
144.4950
Friday 18 March 2022 (18/03/2022)
144.0820
144.3750
144.7090
143.4380
144.0735
Thursday 17 March 2022 (17/03/2022)
143.7530
144.1120
144.5410
143.1330
143.8370
Wednesday 16 March 2022 (16/03/2022)
142.5330
143.7640
143.9700
142.4120
143.1910
Tuesday 15 March 2022 (15/03/2022)
142.0750
142.5520
143.0440
141.9420
142.4930
Monday 14 March 2022 (14/03/2022)
141.7540
142.0470
142.8040
141.5250
142.1645
Friday 11 March 2022 (11/03/2022)
142.5160
141.8460
142.7550
141.4240
142.0895
Thursday 10 March 2022 (10/03/2022)
143.3020
142.5390
143.4350
142.2320
142.8335
Wednesday 9 March 2022 (09/03/2022)
142.1800
143.3030
143.3700
141.8030
142.5865
Tuesday 8 March 2022 (08/03/2022)
142.1940
142.1760
142.6870
141.5400
142.1135
Monday 7 March 2022 (07/03/2022)
143.9920
142.1940
144.5550
142.0420
143.2985
Friday 4 March 2022 (04/03/2022)
144.2350
143.4990
144.6330
142.8170
143.7250
Thursday 3 March 2022 (03/03/2022)
144.5150
144.2370
144.7600
143.8800
144.3200
Wednesday 2 March 2022 (02/03/2022)
143.1900
144.5170
144.6580
142.5180
143.5880
Tuesday 1 March 2022 (01/03/2022)
144.1290
143.1600
144.3240
142.8530
143.5885

February

Monday 28 February 2022 (28/02/2022)
143.6350
144.1290
144.6640
143.4120
144.0380
Friday 25 February 2022 (25/02/2022)
143.5660
144.0010
144.2950
143.1940
143.7445
Thursday 24 February 2022 (24/02/2022)
145.2860
143.5830
145.7410
142.5120
144.1265
Wednesday 23 February 2022 (23/02/2022)
145.6540
145.3000
146.0010
144.7660
145.3835
Tuesday 22 February 2022 (22/02/2022)
145.5140
145.6640
145.8090
144.7520
145.2805
Monday 21 February 2022 (21/02/2022)
145.2030
145.5510
145.8330
144.9380
145.3855
Friday 18 February 2022 (18/02/2022)
145.1660
145.1730
145.5090
144.8490
145.1790
Thursday 17 February 2022 (17/02/2022)
144.6890
145.2540
145.4840
144.3870
144.9355
Wednesday 16 February 2022 (16/02/2022)
144.2380
144.6810
144.9370
143.7150
144.3260
Tuesday 15 February 2022 (15/02/2022)
143.8520
144.2380
144.3030
143.4980
143.9005
Monday 14 February 2022 (14/02/2022)
144.1980
143.8700
144.3540
143.2280
143.7910
Friday 11 February 2022 (11/02/2022)
143.6400
144.0720
144.4210
143.2800
143.8505
Thursday 10 February 2022 (10/02/2022)
143.2900
143.6510
144.6250
143.2060
143.9155
Wednesday 9 February 2022 (09/02/2022)
143.3300
143.2860
143.9010
143.1250
143.5130
Tuesday 8 February 2022 (08/02/2022)
142.9910
143.3210
143.4400
142.6400
143.0400
Monday 7 February 2022 (07/02/2022)
142.5140
143.0110
143.0810
142.1490
142.6150
Friday 4 February 2022 (04/02/2022)
143.1560
142.6240
143.3300
142.3560
142.8430
Thursday 3 February 2022 (03/02/2022)
142.6480
143.1650
143.5600
142.3710
142.9655
Wednesday 2 February 2022 (02/02/2022)
142.1370
142.6510
142.9430
141.8690
142.4060
Tuesday 1 February 2022 (01/02/2022)
141.3820
142.1540
142.1990
141.1310
141.6650

January

Monday 31 January 2022 (31/01/2022)
140.0710
141.3810
141.4180
140.0070
140.7125
Friday 28 January 2022 (28/01/2022)
140.2290
140.4700
140.8050
139.9930
140.3990
Thursday 27 January 2022 (27/01/2022)
140.9880
140.1690
141.2620
139.9480
140.6050
Wednesday 26 January 2022 (26/01/2022)
141.3270
140.9930
141.6160
140.6670
141.1415
Tuesday 25 January 2022 (25/01/2022)
140.9330
141.3260
141.4530
140.1980
140.8255
Monday 24 January 2022 (24/01/2022)
141.4510
140.9140
141.5690
140.4800
141.0245
Friday 21 January 2022 (21/01/2022)
141.7650
141.3260
141.9720
141.2730
141.6225
Thursday 20 January 2022 (20/01/2022)
141.8230
141.7660
142.4910
141.5100
142.0005
Wednesday 19 January 2022 (19/01/2022)
141.6010
141.7960
142.2970
141.4670
141.8820
Tuesday 18 January 2022 (18/01/2022)
142.0170
141.6080
142.1480
141.0550
141.6015
Monday 17 January 2022 (17/01/2022)
142.0460
142.0310
142.4100
141.6530
142.0315
Friday 14 January 2022 (14/01/2022)
142.2810
142.0140
142.5960
141.7880
142.1920
Thursday 13 January 2022 (13/01/2022)
142.0710
142.2820
142.6020
140.8520
141.7270
Wednesday 12 January 2022 (12/01/2022)
141.1190
142.0860
142.1550
140.5550
141.3550
Tuesday 11 January 2022 (11/01/2022)
140.4780
141.1150
141.2110
140.0160
140.6135
Monday 10 January 2022 (10/01/2022)
139.6790
140.4790
140.5480
139.5490
140.0485
Friday 7 January 2022 (07/01/2022)
139.7010
140.3740
140.4500
139.6120
140.0310
Thursday 6 January 2022 (06/01/2022)
139.7390
139.6970
139.9560
139.0830
139.5195
Wednesday 5 January 2022 (05/01/2022)
139.4890
139.7330
140.2470
139.1410
139.6940
Tuesday 4 January 2022 (04/01/2022)
138.7970
139.4990
139.7600
138.5670
139.1635
Monday 3 January 2022 (03/01/2022)
138.8110
138.8140
139.1520
138.1760
138.6640