British Pound-Argentine Peso History: 2024
Daily GBP/ARS rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1127 on 17/05/2024
Lowest exchange rate of 2024: 1022.28 on 02/01/2024
Average exchange rate of 2024: 1070.4157
Historical Graph For Converting British Pounds into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Argentine Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 17 May 2024 (17/05/2024) | 1,122.8700 | 1,126.2200 | 1,127.0000 | 1,120.8200 | 1,123.9100 |
| Thursday 16 May 2024 (16/05/2024) | 1,123.5900 | 1,122.8700 | 1,124.7900 | 1,120.8100 | 1,122.8000 |
| Wednesday 15 May 2024 (15/05/2024) | 1,114.6300 | 1,123.6100 | 1,123.6100 | 1,114.0700 | 1,118.8400 |
| Tuesday 14 May 2024 (14/05/2024) | 1,110.5200 | 1,114.6300 | 1,114.6600 | 1,106.5100 | 1,110.5850 |
| Monday 13 May 2024 (13/05/2024) | 1,105.4500 | 1,110.5000 | 1,111.2800 | 1,105.4000 | 1,108.3400 |
| Friday 10 May 2024 (10/05/2024) | 1,105.2200 | 1,105.9000 | 1,106.6600 | 1,103.9300 | 1,105.2950 |
| Thursday 9 May 2024 (09/05/2024) | 1,101.9100 | 1,105.2200 | 1,105.3800 | 1,097.9500 | 1,101.6650 |
| Wednesday 8 May 2024 (08/05/2024) | 1,101.6700 | 1,101.9100 | 1,102.4900 | 1,098.2700 | 1,100.3800 |
| Tuesday 7 May 2024 (07/05/2024) | 1,105.8300 | 1,101.6600 | 1,106.4800 | 1,101.1800 | 1,103.8300 |
| Monday 6 May 2024 (06/05/2024) | 1,099.7800 | 1,105.8100 | 1,108.1700 | 1,099.5900 | 1,103.8800 |
| Friday 3 May 2024 (03/05/2024) | 1,100.9200 | 1,102.6100 | 1,108.4200 | 1,100.5500 | 1,104.4850 |
| Thursday 2 May 2024 (02/05/2024) | 1,093.6400 | 1,100.9200 | 1,101.1800 | 1,093.2800 | 1,097.2300 |
| Wednesday 1 May 2024 (01/05/2024) | 1,095.2300 | 1,093.6300 | 1,101.6700 | 1,093.0100 | 1,097.3400 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,101.2900 | 1,095.2200 | 1,101.4700 | 1,095.1900 | 1,098.3300 |
| Monday 29 April 2024 (29/04/2024) | 1,107.6000 | 1,101.3400 | 1,107.6000 | 1,094.2600 | 1,100.9300 |
| Friday 26 April 2024 (26/04/2024) | 1,093.3200 | 1,092.8700 | 1,095.4500 | 1,089.2000 | 1,092.3250 |
| Thursday 25 April 2024 (25/04/2024) | 1,088.4000 | 1,093.2800 | 1,094.0200 | 1,087.8500 | 1,090.9350 |
| Wednesday 24 April 2024 (24/04/2024) | 1,086.5300 | 1,088.4000 | 1,088.8200 | 1,084.3600 | 1,086.5900 |
| Tuesday 23 April 2024 (23/04/2024) | 1,077.2500 | 1,086.5500 | 1,087.2000 | 1,075.8100 | 1,081.5050 |
| Monday 22 April 2024 (22/04/2024) | 1,073.4500 | 1,077.2600 | 1,079.1000 | 1,072.7000 | 1,075.9000 |
| Friday 19 April 2024 (19/04/2024) | 1,081.6300 | 1,077.8000 | 1,085.5300 | 1,077.6300 | 1,081.5800 |
| Thursday 18 April 2024 (18/04/2024) | 1,082.6100 | 1,081.6100 | 1,085.0900 | 1,081.5600 | 1,083.3250 |
| Wednesday 17 April 2024 (17/04/2024) | 1,079.5300 | 1,082.6100 | 1,084.1300 | 1,078.8100 | 1,081.4700 |
| Tuesday 16 April 2024 (16/04/2024) | 1,080.5700 | 1,079.4800 | 1,082.6800 | 1,077.6900 | 1,080.1850 |
| Monday 15 April 2024 (15/04/2024) | 1,078.6300 | 1,080.5800 | 1,084.3400 | 1,077.8700 | 1,081.1050 |
| Friday 12 April 2024 (12/04/2024) | 1,086.8000 | 1,079.0900 | 1,087.1700 | 1,077.3700 | 1,082.2700 |
| Thursday 11 April 2024 (11/04/2024) | 1,085.0000 | 1,086.7800 | 1,088.7300 | 1,083.2800 | 1,086.0050 |
| Wednesday 10 April 2024 (10/04/2024) | 1,096.2900 | 1,085.0300 | 1,098.5000 | 1,083.5100 | 1,091.0050 |
| Tuesday 9 April 2024 (09/04/2024) | 1,093.6900 | 1,096.2800 | 1,098.8900 | 1,093.3600 | 1,096.1250 |
| Monday 8 April 2024 (08/04/2024) | 1,087.5300 | 1,093.7000 | 1,094.3300 | 1,087.4400 | 1,090.8850 |
| Friday 5 April 2024 (05/04/2024) | 1,089.4400 | 1,090.3300 | 1,090.4500 | 1,084.8300 | 1,087.6400 |
| Thursday 4 April 2024 (04/04/2024) | 1,084.9400 | 1,089.4700 | 1,092.7100 | 1,084.4400 | 1,088.5750 |
| Wednesday 3 April 2024 (03/04/2024) | 1,078.5100 | 1,084.9400 | 1,085.1100 | 1,077.4100 | 1,081.2600 |
| Tuesday 2 April 2024 (02/04/2024) | 1,080.9400 | 1,078.5100 | 1,081.4300 | 1,075.5300 | 1,078.4800 |
| Monday 1 April 2024 (01/04/2024) | 1,081.9500 | 1,080.9400 | 1,083.6300 | 1,080.6500 | 1,082.1400 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,082.4100 | 1,081.8800 | 1,083.9900 | 1,081.4200 | 1,082.7050 |
| Thursday 28 March 2024 (28/03/2024) | 1,084.2200 | 1,082.4100 | 1,084.9200 | 1,079.7500 | 1,082.3350 |
| Wednesday 27 March 2024 (27/03/2024) | 1,081.8600 | 1,084.2300 | 1,084.2400 | 1,080.5700 | 1,082.4050 |
| Tuesday 26 March 2024 (26/03/2024) | 1,081.9800 | 1,081.8500 | 1,084.4100 | 1,081.5600 | 1,082.9850 |
| Monday 25 March 2024 (25/03/2024) | 1,076.8400 | 1,081.9700 | 1,083.0600 | 1,076.6600 | 1,079.8600 |
| Friday 22 March 2024 (22/03/2024) | 1,081.1400 | 1,076.9800 | 1,082.6100 | 1,074.6900 | 1,078.6500 |
| Thursday 21 March 2024 (21/03/2024) | 1,090.9700 | 1,081.1100 | 1,092.1900 | 1,080.7700 | 1,086.4800 |
| Wednesday 20 March 2024 (20/03/2024) | 1,085.3800 | 1,090.9700 | 1,090.9700 | 1,082.5000 | 1,086.7350 |
| Tuesday 19 March 2024 (19/03/2024) | 1,084.6900 | 1,085.3700 | 1,085.9500 | 1,079.9900 | 1,082.9700 |
| Monday 18 March 2024 (18/03/2024) | 1,083.6600 | 1,084.6700 | 1,085.3700 | 1,082.9900 | 1,084.1800 |
| Friday 15 March 2024 (15/03/2024) | 1,084.2400 | 1,083.5500 | 1,084.9300 | 1,082.4500 | 1,083.6900 |
| Thursday 14 March 2024 (14/03/2024) | 1,087.4100 | 1,084.2400 | 1,089.2800 | 1,082.8300 | 1,086.0550 |
| Wednesday 13 March 2024 (13/03/2024) | 1,052.4600 | 1,087.4200 | 1,088.3700 | 1,036.9600 | 1,062.6650 |
| Tuesday 12 March 2024 (12/03/2024) | 1,086.8500 | 1,052.4800 | 1,087.6700 | 1,052.4800 | 1,070.0750 |
| Monday 11 March 2024 (11/03/2024) | 1,087.2300 | 1,086.8600 | 1,088.4700 | 1,082.3500 | 1,085.4100 |
| Friday 8 March 2024 (08/03/2024) | 1,083.9400 | 1,088.6400 | 1,090.6700 | 1,083.5400 | 1,087.1050 |
| Thursday 7 March 2024 (07/03/2024) | 1,076.6100 | 1,083.9500 | 1,084.0100 | 1,076.3000 | 1,080.1550 |
| Wednesday 6 March 2024 (06/03/2024) | 1,074.0400 | 1,076.6100 | 1,078.8800 | 1,071.5800 | 1,075.2300 |
| Tuesday 5 March 2024 (05/03/2024) | 1,071.4300 | 1,074.0200 | 1,075.8900 | 1,069.9900 | 1,072.9400 |
| Monday 4 March 2024 (04/03/2024) | 1,066.9100 | 1,071.4300 | 1,072.3900 | 1,064.1300 | 1,068.2600 |
| Friday 1 March 2024 (01/03/2024) | 1,063.3900 | 1,067.1400 | 1,067.6700 | 1,062.6500 | 1,065.1600 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,065.7300 | 1,063.4000 | 1,067.7200 | 1,062.6300 | 1,065.1750 |
| Wednesday 28 February 2024 (28/02/2024) | 1,067.0700 | 1,065.7000 | 1,067.1700 | 1,062.1400 | 1,064.6550 |
| Tuesday 27 February 2024 (27/02/2024) | 1,066.3000 | 1,067.0600 | 1,067.5100 | 1,065.4800 | 1,066.4950 |
| Monday 26 February 2024 (26/02/2024) | 1,062.6600 | 1,066.2700 | 1,067.3700 | 1,062.0300 | 1,064.7000 |
| Friday 23 February 2024 (23/02/2024) | 1,061.3900 | 1,063.0100 | 1,065.0400 | 1,060.8200 | 1,062.9300 |
| Thursday 22 February 2024 (22/02/2024) | 1,058.7700 | 1,061.3800 | 1,064.1300 | 1,057.8600 | 1,060.9950 |
| Wednesday 21 February 2024 (21/02/2024) | 1,056.7300 | 1,058.6800 | 1,058.6800 | 1,055.0500 | 1,056.8650 |
| Tuesday 20 February 2024 (20/02/2024) | 1,054.1200 | 1,056.6500 | 1,060.0400 | 1,052.7100 | 1,056.3750 |
| Monday 19 February 2024 (19/02/2024) | 1,052.2600 | 1,054.1600 | 1,054.8100 | 1,051.7600 | 1,053.2850 |
| Friday 16 February 2024 (16/02/2024) | 1,051.5100 | 1,052.2600 | 1,053.9700 | 1,048.7000 | 1,051.3350 |
| Thursday 15 February 2024 (15/02/2024) | 1,047.8600 | 1,051.4500 | 1,051.4500 | 1,046.1700 | 1,048.8100 |
| Wednesday 14 February 2024 (14/02/2024) | 1,046.7500 | 1,047.8600 | 1,048.1900 | 1,042.3400 | 1,045.2650 |
| Tuesday 13 February 2024 (13/02/2024) | 1,049.7000 | 1,046.7000 | 1,054.0800 | 1,045.5800 | 1,049.8300 |
| Monday 12 February 2024 (12/02/2024) | 1,048.2900 | 1,049.6900 | 1,051.0200 | 1,046.9900 | 1,049.0050 |
| Friday 9 February 2024 (09/02/2024) | 1,048.1800 | 1,049.9700 | 1,050.4700 | 1,046.8700 | 1,048.6700 |
| Thursday 8 February 2024 (08/02/2024) | 1,048.2700 | 1,048.1800 | 1,049.0900 | 1,045.1100 | 1,047.1000 |
| Wednesday 7 February 2024 (07/02/2024) | 1,045.0700 | 1,048.2700 | 1,049.1100 | 1,044.9600 | 1,047.0350 |
| Tuesday 6 February 2024 (06/02/2024) | 1,039.2400 | 1,045.1300 | 1,045.2200 | 1,039.1100 | 1,042.1650 |
| Monday 5 February 2024 (05/02/2024) | 1,045.7400 | 1,039.2500 | 1,053.8900 | 1,038.3200 | 1,046.1050 |
| Friday 2 February 2024 (02/02/2024) | 1,053.7400 | 1,045.3600 | 1,055.8300 | 1,043.9200 | 1,049.8750 |
| Thursday 1 February 2024 (01/02/2024) | 1,048.2400 | 1,053.7300 | 1,054.4300 | 1,043.6500 | 1,049.0400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,048.6500 | 1,048.1000 | 1,052.6700 | 1,046.2500 | 1,049.4600 |
| Tuesday 30 January 2024 (30/01/2024) | 1,048.8600 | 1,048.5900 | 1,049.6100 | 1,045.0200 | 1,047.3150 |
| Monday 29 January 2024 (29/01/2024) | 1,047.8000 | 1,048.8500 | 1,049.0500 | 1,045.5600 | 1,047.3050 |
| Friday 26 January 2024 (26/01/2024) | 1,046.0200 | 1,046.0800 | 1,050.0700 | 1,043.6000 | 1,046.8350 |
| Thursday 25 January 2024 (25/01/2024) | 1,046.4400 | 1,046.0400 | 1,047.8200 | 1,044.2100 | 1,046.0150 |
| Wednesday 24 January 2024 (24/01/2024) | 1,042.8100 | 1,046.3300 | 1,050.2100 | 1,042.5100 | 1,046.3600 |
| Tuesday 23 January 2024 (23/01/2024) | 1,043.9300 | 1,042.8800 | 1,046.9900 | 1,039.9600 | 1,043.4750 |
| Monday 22 January 2024 (22/01/2024) | 1,039.4900 | 1,043.9100 | 1,045.7000 | 1,038.5500 | 1,042.1250 |
| Friday 19 January 2024 (19/01/2024) | 1,040.9800 | 1,041.3100 | 1,041.5300 | 1,038.1100 | 1,039.8200 |
| Thursday 18 January 2024 (18/01/2024) | 1,037.9400 | 1,040.9800 | 1,041.0100 | 1,037.2300 | 1,039.1200 |
| Wednesday 17 January 2024 (17/01/2024) | 1,033.7200 | 1,037.9200 | 1,038.4100 | 1,030.8300 | 1,034.6200 |
| Tuesday 16 January 2024 (16/01/2024) | 1,040.7400 | 1,033.7600 | 1,040.8700 | 1,032.4500 | 1,036.6600 |
| Monday 15 January 2024 (15/01/2024) | 1,039.6300 | 1,040.8000 | 1,041.3400 | 1,037.8000 | 1,039.5700 |
| Friday 12 January 2024 (12/01/2024) | 1,040.7400 | 1,040.4100 | 1,042.7700 | 1,037.5400 | 1,040.1550 |
| Thursday 11 January 2024 (11/01/2024) | 1,038.3600 | 1,040.7600 | 1,040.9500 | 1,036.1200 | 1,038.5350 |
| Wednesday 10 January 2024 (10/01/2024) | 1,035.0400 | 1,038.3800 | 1,038.4700 | 1,033.3500 | 1,035.9100 |
| Tuesday 9 January 2024 (09/01/2024) | 1,037.5900 | 1,035.0400 | 1,038.6400 | 1,033.6600 | 1,036.1500 |
| Monday 8 January 2024 (08/01/2024) | 1,028.7800 | 1,037.6100 | 1,038.7600 | 1,028.7800 | 1,033.7700 |
| Friday 5 January 2024 (05/01/2024) | 1,029.4700 | 1,033.0100 | 1,036.1000 | 1,027.1400 | 1,031.6200 |
| Thursday 4 January 2024 (04/01/2024) | 1,026.6300 | 1,029.4700 | 1,031.5100 | 1,026.1900 | 1,028.8500 |
| Wednesday 3 January 2024 (03/01/2024) | 1,023.0100 | 1,026.6500 | 1,026.7900 | 1,022.9000 | 1,024.8450 |
| Tuesday 2 January 2024 (02/01/2024) | 1,032.1400 | 1,023.0200 | 1,033.1600 | 1,022.2800 | 1,027.7200 |
| Monday 1 January 2024 (01/01/2024) | 1,032.1700 | 1,032.1700 | 1,032.1700 | 1,032.1700 | 1,032.1700 |