British Pound-Argentine Peso History: 2024

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1270.59 on 17/09/2024

Lowest exchange rate of 2024: 1022.28 on 02/01/2024

Average exchange rate of 2024: 1126.7475

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2024?

DateOpenCloseHighLowMid

September

Wednesday 18 September 2024 (18/09/2024)
1,264.8900
1,265.6900
1,266.1000
1,264.8400
1,265.4700
Tuesday 17 September 2024 (17/09/2024)
1,269.4200
1,264.8700
1,270.5900
1,263.9600
1,267.2750
Monday 16 September 2024 (16/09/2024)
1,261.4300
1,269.4200
1,270.0100
1,258.8100
1,264.4100
Friday 13 September 2024 (13/09/2024)
1,260.0500
1,258.8900
1,262.3800
1,258.4300
1,260.4050
Thursday 12 September 2024 (12/09/2024)
1,249.3300
1,260.0600
1,260.1500
1,248.2400
1,254.1950
Wednesday 11 September 2024 (11/09/2024)
1,252.4500
1,249.3300
1,255.1700
1,246.4500
1,250.8100
Tuesday 10 September 2024 (10/09/2024)
1,252.4000
1,252.4400
1,255.0500
1,249.9500
1,252.5000
Monday 9 September 2024 (09/09/2024)
1,254.3400
1,252.3900
1,255.6800
1,250.2600
1,252.9700
Friday 6 September 2024 (06/09/2024)
1,257.1000
1,255.6500
1,261.4000
1,250.8800
1,256.1400
Thursday 5 September 2024 (05/09/2024)
1,253.3400
1,257.1000
1,257.4900
1,252.7500
1,255.1200
Wednesday 4 September 2024 (04/09/2024)
1,250.4900
1,253.3600
1,256.1800
1,249.4600
1,252.8200
Tuesday 3 September 2024 (03/09/2024)
1,252.5400
1,250.5100
1,252.9000
1,247.9000
1,250.4000
Monday 2 September 2024 (02/09/2024)
1,251.6400
1,252.5500
1,252.8300
1,249.0200
1,250.9250

August

Friday 30 August 2024 (30/08/2024)
1,251.3500
1,248.8700
1,254.1000
1,245.4800
1,249.7900
Thursday 29 August 2024 (29/08/2024)
1,251.1000
1,251.3700
1,254.2600
1,248.0700
1,251.1650
Wednesday 28 August 2024 (28/08/2024)
1,258.2100
1,251.1000
1,258.2100
1,249.3200
1,253.7650
Tuesday 27 August 2024 (27/08/2024)
1,252.0900
1,258.2200
1,258.3900
1,251.5500
1,254.9700
Monday 26 August 2024 (26/08/2024)
1,240.3500
1,252.0800
1,252.8500
1,240.3500
1,246.6000
Friday 23 August 2024 (23/08/2024)
1,237.4600
1,250.2300
1,250.4900
1,237.1500
1,243.8200
Thursday 22 August 2024 (22/08/2024)
1,235.7800
1,237.5100
1,240.7900
1,234.9300
1,237.8600
Wednesday 21 August 2024 (21/08/2024)
1,230.0500
1,235.7700
1,238.1400
1,228.1700
1,233.1550
Tuesday 20 August 2024 (20/08/2024)
1,225.2900
1,230.0700
1,230.3700
1,223.9600
1,227.1650
Monday 19 August 2024 (19/08/2024)
1,212.6100
1,225.2900
1,226.4000
1,210.3400
1,218.3700
Friday 16 August 2024 (16/08/2024)
1,210.6500
1,218.7500
1,218.8300
1,210.5900
1,214.7100
Thursday 15 August 2024 (15/08/2024)
1,206.0700
1,210.6600
1,211.2400
1,204.8800
1,208.0600
Wednesday 14 August 2024 (14/08/2024)
1,208.8300
1,206.0400
1,209.8600
1,205.4100
1,207.6350
Tuesday 13 August 2024 (13/08/2024)
1,198.3100
1,208.8500
1,209.5500
1,198.3100
1,203.9300
Monday 12 August 2024 (12/08/2024)
1,195.7500
1,198.2900
1,201.1100
1,194.2400
1,197.6750
Friday 9 August 2024 (09/08/2024)
1,193.4500
1,195.1200
1,196.7900
1,191.9000
1,194.3450
Thursday 8 August 2024 (08/08/2024)
1,188.1500
1,193.4800
1,193.8700
1,185.6100
1,189.7400
Wednesday 7 August 2024 (07/08/2024)
1,187.2300
1,188.1300
1,191.2300
1,186.4800
1,188.8550
Tuesday 6 August 2024 (06/08/2024)
1,194.2400
1,187.2400
1,196.4800
1,184.9400
1,190.7100
Monday 5 August 2024 (05/08/2024)
1,182.0300
1,194.2400
1,195.5300
1,181.2800
1,188.4050
Friday 2 August 2024 (02/08/2024)
1,186.8900
1,194.9800
1,196.8800
1,184.1900
1,190.5350
Thursday 1 August 2024 (01/08/2024)
1,196.4600
1,186.8400
1,197.2900
1,185.9800
1,191.6350

July

Wednesday 31 July 2024 (31/07/2024)
1,196.6600
1,196.4600
1,198.0900
1,193.9000
1,195.9950
Tuesday 30 July 2024 (30/07/2024)
1,198.3800
1,196.6700
1,198.7700
1,194.1400
1,196.4550
Monday 29 July 2024 (29/07/2024)
1,194.8200
1,198.3800
1,198.8600
1,189.9300
1,194.3950
Friday 26 July 2024 (26/07/2024)
1,194.4600
1,196.1800
1,196.5800
1,193.6300
1,195.1050
Thursday 25 July 2024 (25/07/2024)
1,197.7500
1,194.4600
1,198.1700
1,193.8400
1,196.0050
Wednesday 24 July 2024 (24/07/2024)
1,195.2000
1,197.7500
1,199.6100
1,192.5700
1,196.0900
Tuesday 23 July 2024 (23/07/2024)
1,197.2300
1,195.1900
1,197.4300
1,193.2600
1,195.3450
Monday 22 July 2024 (22/07/2024)
1,193.9700
1,197.2300
1,197.2300
1,193.6600
1,195.4450
Friday 19 July 2024 (19/07/2024)
1,196.9800
1,193.7400
1,197.5400
1,192.6000
1,195.0700
Thursday 18 July 2024 (18/07/2024)
1,200.6500
1,196.9200
1,200.9700
1,196.7600
1,198.8650
Wednesday 17 July 2024 (17/07/2024)
1,197.2000
1,200.6500
1,203.5900
1,196.4800
1,200.0350
Tuesday 16 July 2024 (16/07/2024)
1,195.9800
1,197.2300
1,197.3500
1,193.5600
1,195.4550
Monday 15 July 2024 (15/07/2024)
1,192.6600
1,195.9800
1,198.0000
1,191.8400
1,194.9200
Friday 12 July 2024 (12/07/2024)
1,187.0300
1,193.9300
1,194.1900
1,186.1400
1,190.1650
Thursday 11 July 2024 (11/07/2024)
1,180.4300
1,187.0400
1,190.4600
1,180.1600
1,185.3100
Wednesday 10 July 2024 (10/07/2024)
1,172.8600
1,180.4400
1,180.7300
1,172.7500
1,176.7400
Tuesday 9 July 2024 (09/07/2024)
1,174.8300
1,172.8500
1,176.0900
1,172.2400
1,174.1650
Monday 8 July 2024 (08/07/2024)
1,171.2100
1,174.6300
1,178.6200
1,170.0800
1,174.3500
Friday 5 July 2024 (05/07/2024)
1,165.8200
1,173.2100
1,174.2400
1,165.4700
1,169.8550
Thursday 4 July 2024 (04/07/2024)
1,164.3200
1,165.8200
1,166.4700
1,164.2300
1,165.3500
Wednesday 3 July 2024 (03/07/2024)
1,159.7400
1,164.3400
1,169.0300
1,159.2100
1,164.1200
Tuesday 2 July 2024 (02/07/2024)
1,155.5400
1,159.7700
1,159.9100
1,152.5200
1,156.2150
Monday 1 July 2024 (01/07/2024)
1,148.6300
1,155.5400
1,159.5800
1,147.9900
1,153.7850

June

Friday 28 June 2024 (28/06/2024)
1,151.5600
1,152.4800
1,153.3000
1,149.9200
1,151.6100
Thursday 27 June 2024 (27/06/2024)
1,149.7700
1,151.5400
1,154.4700
1,149.1200
1,151.7950
Wednesday 26 June 2024 (26/06/2024)
1,153.5000
1,149.7800
1,153.8600
1,148.5700
1,151.2150
Tuesday 25 June 2024 (25/06/2024)
1,152.8100
1,153.4900
1,154.4500
1,151.9900
1,153.2200
Monday 24 June 2024 (24/06/2024)
1,143.8100
1,152.8300
1,154.3200
1,143.3000
1,148.8100
Friday 21 June 2024 (21/06/2024)
1,146.3800
1,144.7300
1,147.4600
1,143.5900
1,145.5250
Thursday 20 June 2024 (20/06/2024)
1,152.0800
1,146.3600
1,152.3100
1,146.3400
1,149.3250
Wednesday 19 June 2024 (19/06/2024)
1,151.0600
1,152.0800
1,153.7500
1,150.6600
1,152.2050
Tuesday 18 June 2024 (18/06/2024)
1,146.5700
1,151.0600
1,151.9800
1,143.5000
1,147.7400
Monday 17 June 2024 (17/06/2024)
1,144.2400
1,146.5800
1,146.9600
1,143.5800
1,145.2700
Friday 14 June 2024 (14/06/2024)
1,151.5200
1,145.6900
1,151.5200
1,142.5200
1,147.0200
Thursday 13 June 2024 (13/06/2024)
1,153.9900
1,151.5200
1,154.6700
1,150.1100
1,152.3900
Wednesday 12 June 2024 (12/06/2024)
1,149.0700
1,153.9900
1,160.0600
1,148.5800
1,154.3200
Tuesday 11 June 2024 (11/06/2024)
1,147.9900
1,149.0600
1,150.0900
1,146.5100
1,148.3000
Monday 10 June 2024 (10/06/2024)
1,153.6100
1,148.0000
1,157.1000
1,141.1700
1,149.1350
Friday 7 June 2024 (07/06/2024)
1,149.2400
1,143.7200
1,150.9100
1,143.3700
1,147.1400
Thursday 6 June 2024 (06/06/2024)
1,148.9800
1,149.2700
1,150.7900
1,146.3700
1,148.5800
Wednesday 5 June 2024 (05/06/2024)
1,145.4100
1,148.9800
1,149.5000
1,145.0700
1,147.2850
Tuesday 4 June 2024 (04/06/2024)
1,148.1300
1,145.4000
1,148.9800
1,142.9100
1,145.9450
Monday 3 June 2024 (03/06/2024)
1,138.7000
1,148.1300
1,148.1300
1,137.3300
1,142.7300

May

Friday 31 May 2024 (31/05/2024)
1,138.5700
1,141.3800
1,142.6500
1,135.8300
1,139.2400
Thursday 30 May 2024 (30/05/2024)
1,135.0900
1,138.5500
1,139.7500
1,133.5100
1,136.6300
Wednesday 29 May 2024 (29/05/2024)
1,140.2300
1,135.0900
1,141.0500
1,135.0400
1,138.0450
Tuesday 28 May 2024 (28/05/2024)
1,140.9000
1,140.2200
1,143.2400
1,139.6800
1,141.4600
Monday 27 May 2024 (27/05/2024)
1,133.2900
1,140.8900
1,141.0900
1,132.7700
1,136.9300
Friday 24 May 2024 (24/05/2024)
1,130.4800
1,134.5800
1,135.7100
1,129.2600
1,132.4850
Thursday 23 May 2024 (23/05/2024)
1,131.8700
1,130.4700
1,134.6100
1,129.4000
1,132.0050
Wednesday 22 May 2024 (22/05/2024)
1,130.1600
1,131.8800
1,134.5600
1,129.5100
1,132.0350
Tuesday 21 May 2024 (21/05/2024)
1,129.2400
1,130.1700
1,131.5900
1,128.5700
1,130.0800
Monday 20 May 2024 (20/05/2024)
1,121.9700
1,129.2400
1,130.6200
1,121.6000
1,126.1100
Friday 17 May 2024 (17/05/2024)
1,122.8700
1,126.2200
1,127.0000
1,120.8200
1,123.9100
Thursday 16 May 2024 (16/05/2024)
1,123.5900
1,122.8700
1,124.7900
1,120.8100
1,122.8000
Wednesday 15 May 2024 (15/05/2024)
1,114.6300
1,123.6100
1,123.6100
1,114.0700
1,118.8400
Tuesday 14 May 2024 (14/05/2024)
1,110.5200
1,114.6300
1,114.6600
1,106.5100
1,110.5850
Monday 13 May 2024 (13/05/2024)
1,105.4500
1,110.5000
1,111.2800
1,105.4000
1,108.3400
Friday 10 May 2024 (10/05/2024)
1,105.2200
1,105.9000
1,106.6600
1,103.9300
1,105.2950
Thursday 9 May 2024 (09/05/2024)
1,101.9100
1,105.2200
1,105.3800
1,097.9500
1,101.6650
Wednesday 8 May 2024 (08/05/2024)
1,101.6700
1,101.9100
1,102.4900
1,098.2700
1,100.3800
Tuesday 7 May 2024 (07/05/2024)
1,105.8300
1,101.6600
1,106.4800
1,101.1800
1,103.8300
Monday 6 May 2024 (06/05/2024)
1,099.7800
1,105.8100
1,108.1700
1,099.5900
1,103.8800
Friday 3 May 2024 (03/05/2024)
1,100.9200
1,102.6100
1,108.4200
1,100.5500
1,104.4850
Thursday 2 May 2024 (02/05/2024)
1,093.6400
1,100.9200
1,101.1800
1,093.2800
1,097.2300
Wednesday 1 May 2024 (01/05/2024)
1,095.2300
1,093.6300
1,101.6700
1,093.0100
1,097.3400

April

Tuesday 30 April 2024 (30/04/2024)
1,101.2900
1,095.2200
1,101.4700
1,095.1900
1,098.3300
Monday 29 April 2024 (29/04/2024)
1,107.6000
1,101.3400
1,107.6000
1,094.2600
1,100.9300
Friday 26 April 2024 (26/04/2024)
1,093.3200
1,092.8700
1,095.4500
1,089.2000
1,092.3250
Thursday 25 April 2024 (25/04/2024)
1,088.4000
1,093.2800
1,094.0200
1,087.8500
1,090.9350
Wednesday 24 April 2024 (24/04/2024)
1,086.5300
1,088.4000
1,088.8200
1,084.3600
1,086.5900
Tuesday 23 April 2024 (23/04/2024)
1,077.2500
1,086.5500
1,087.2000
1,075.8100
1,081.5050
Monday 22 April 2024 (22/04/2024)
1,073.4500
1,077.2600
1,079.1000
1,072.7000
1,075.9000
Friday 19 April 2024 (19/04/2024)
1,081.6300
1,077.8000
1,085.5300
1,077.6300
1,081.5800
Thursday 18 April 2024 (18/04/2024)
1,082.6100
1,081.6100
1,085.0900
1,081.5600
1,083.3250
Wednesday 17 April 2024 (17/04/2024)
1,079.5300
1,082.6100
1,084.1300
1,078.8100
1,081.4700
Tuesday 16 April 2024 (16/04/2024)
1,080.5700
1,079.4800
1,082.6800
1,077.6900
1,080.1850
Monday 15 April 2024 (15/04/2024)
1,078.6300
1,080.5800
1,084.3400
1,077.8700
1,081.1050
Friday 12 April 2024 (12/04/2024)
1,086.8000
1,079.0900
1,087.1700
1,077.3700
1,082.2700
Thursday 11 April 2024 (11/04/2024)
1,085.0000
1,086.7800
1,088.7300
1,083.2800
1,086.0050
Wednesday 10 April 2024 (10/04/2024)
1,096.2900
1,085.0300
1,098.5000
1,083.5100
1,091.0050
Tuesday 9 April 2024 (09/04/2024)
1,093.6900
1,096.2800
1,098.8900
1,093.3600
1,096.1250
Monday 8 April 2024 (08/04/2024)
1,087.5300
1,093.7000
1,094.3300
1,087.4400
1,090.8850
Friday 5 April 2024 (05/04/2024)
1,089.4400
1,090.3300
1,090.4500
1,084.8300
1,087.6400
Thursday 4 April 2024 (04/04/2024)
1,084.9400
1,089.4700
1,092.7100
1,084.4400
1,088.5750
Wednesday 3 April 2024 (03/04/2024)
1,078.5100
1,084.9400
1,085.1100
1,077.4100
1,081.2600
Tuesday 2 April 2024 (02/04/2024)
1,080.9400
1,078.5100
1,081.4300
1,075.5300
1,078.4800
Monday 1 April 2024 (01/04/2024)
1,081.9500
1,080.9400
1,083.6300
1,080.6500
1,082.1400

March

Friday 29 March 2024 (29/03/2024)
1,082.4100
1,081.8800
1,083.9900
1,081.4200
1,082.7050
Thursday 28 March 2024 (28/03/2024)
1,084.2200
1,082.4100
1,084.9200
1,079.7500
1,082.3350
Wednesday 27 March 2024 (27/03/2024)
1,081.8600
1,084.2300
1,084.2400
1,080.5700
1,082.4050
Tuesday 26 March 2024 (26/03/2024)
1,081.9800
1,081.8500
1,084.4100
1,081.5600
1,082.9850
Monday 25 March 2024 (25/03/2024)
1,076.8400
1,081.9700
1,083.0600
1,076.6600
1,079.8600
Friday 22 March 2024 (22/03/2024)
1,081.1400
1,076.9800
1,082.6100
1,074.6900
1,078.6500
Thursday 21 March 2024 (21/03/2024)
1,090.9700
1,081.1100
1,092.1900
1,080.7700
1,086.4800
Wednesday 20 March 2024 (20/03/2024)
1,085.3800
1,090.9700
1,090.9700
1,082.5000
1,086.7350
Tuesday 19 March 2024 (19/03/2024)
1,084.6900
1,085.3700
1,085.9500
1,079.9900
1,082.9700
Monday 18 March 2024 (18/03/2024)
1,083.6600
1,084.6700
1,085.3700
1,082.9900
1,084.1800
Friday 15 March 2024 (15/03/2024)
1,084.2400
1,083.5500
1,084.9300
1,082.4500
1,083.6900
Thursday 14 March 2024 (14/03/2024)
1,087.4100
1,084.2400
1,089.2800
1,082.8300
1,086.0550
Wednesday 13 March 2024 (13/03/2024)
1,052.4600
1,087.4200
1,088.3700
1,036.9600
1,062.6650
Tuesday 12 March 2024 (12/03/2024)
1,086.8500
1,052.4800
1,087.6700
1,052.4800
1,070.0750
Monday 11 March 2024 (11/03/2024)
1,087.2300
1,086.8600
1,088.4700
1,082.3500
1,085.4100
Friday 8 March 2024 (08/03/2024)
1,083.9400
1,088.6400
1,090.6700
1,083.5400
1,087.1050
Thursday 7 March 2024 (07/03/2024)
1,076.6100
1,083.9500
1,084.0100
1,076.3000
1,080.1550
Wednesday 6 March 2024 (06/03/2024)
1,074.0400
1,076.6100
1,078.8800
1,071.5800
1,075.2300
Tuesday 5 March 2024 (05/03/2024)
1,071.4300
1,074.0200
1,075.8900
1,069.9900
1,072.9400
Monday 4 March 2024 (04/03/2024)
1,066.9100
1,071.4300
1,072.3900
1,064.1300
1,068.2600
Friday 1 March 2024 (01/03/2024)
1,063.3900
1,067.1400
1,067.6700
1,062.6500
1,065.1600

February

Thursday 29 February 2024 (29/02/2024)
1,065.7300
1,063.4000
1,067.7200
1,062.6300
1,065.1750
Wednesday 28 February 2024 (28/02/2024)
1,067.0700
1,065.7000
1,067.1700
1,062.1400
1,064.6550
Tuesday 27 February 2024 (27/02/2024)
1,066.3000
1,067.0600
1,067.5100
1,065.4800
1,066.4950
Monday 26 February 2024 (26/02/2024)
1,062.6600
1,066.2700
1,067.3700
1,062.0300
1,064.7000
Friday 23 February 2024 (23/02/2024)
1,061.3900
1,063.0100
1,065.0400
1,060.8200
1,062.9300
Thursday 22 February 2024 (22/02/2024)
1,058.7700
1,061.3800
1,064.1300
1,057.8600
1,060.9950
Wednesday 21 February 2024 (21/02/2024)
1,056.7300
1,058.6800
1,058.6800
1,055.0500
1,056.8650
Tuesday 20 February 2024 (20/02/2024)
1,054.1200
1,056.6500
1,060.0400
1,052.7100
1,056.3750
Monday 19 February 2024 (19/02/2024)
1,052.2600
1,054.1600
1,054.8100
1,051.7600
1,053.2850
Friday 16 February 2024 (16/02/2024)
1,051.5100
1,052.2600
1,053.9700
1,048.7000
1,051.3350
Thursday 15 February 2024 (15/02/2024)
1,047.8600
1,051.4500
1,051.4500
1,046.1700
1,048.8100
Wednesday 14 February 2024 (14/02/2024)
1,046.7500
1,047.8600
1,048.1900
1,042.3400
1,045.2650
Tuesday 13 February 2024 (13/02/2024)
1,049.7000
1,046.7000
1,054.0800
1,045.5800
1,049.8300
Monday 12 February 2024 (12/02/2024)
1,048.2900
1,049.6900
1,051.0200
1,046.9900
1,049.0050
Friday 9 February 2024 (09/02/2024)
1,048.1800
1,049.9700
1,050.4700
1,046.8700
1,048.6700
Thursday 8 February 2024 (08/02/2024)
1,048.2700
1,048.1800
1,049.0900
1,045.1100
1,047.1000
Wednesday 7 February 2024 (07/02/2024)
1,045.0700
1,048.2700
1,049.1100
1,044.9600
1,047.0350
Tuesday 6 February 2024 (06/02/2024)
1,039.2400
1,045.1300
1,045.2200
1,039.1100
1,042.1650
Monday 5 February 2024 (05/02/2024)
1,045.7400
1,039.2500
1,053.8900
1,038.3200
1,046.1050
Friday 2 February 2024 (02/02/2024)
1,053.7400
1,045.3600
1,055.8300
1,043.9200
1,049.8750
Thursday 1 February 2024 (01/02/2024)
1,048.2400
1,053.7300
1,054.4300
1,043.6500
1,049.0400

January

Wednesday 31 January 2024 (31/01/2024)
1,048.6500
1,048.1000
1,052.6700
1,046.2500
1,049.4600
Tuesday 30 January 2024 (30/01/2024)
1,048.8600
1,048.5900
1,049.6100
1,045.0200
1,047.3150
Monday 29 January 2024 (29/01/2024)
1,047.8000
1,048.8500
1,049.0500
1,045.5600
1,047.3050
Friday 26 January 2024 (26/01/2024)
1,046.0200
1,046.0800
1,050.0700
1,043.6000
1,046.8350
Thursday 25 January 2024 (25/01/2024)
1,046.4400
1,046.0400
1,047.8200
1,044.2100
1,046.0150
Wednesday 24 January 2024 (24/01/2024)
1,042.8100
1,046.3300
1,050.2100
1,042.5100
1,046.3600
Tuesday 23 January 2024 (23/01/2024)
1,043.9300
1,042.8800
1,046.9900
1,039.9600
1,043.4750
Monday 22 January 2024 (22/01/2024)
1,039.4900
1,043.9100
1,045.7000
1,038.5500
1,042.1250
Friday 19 January 2024 (19/01/2024)
1,040.9800
1,041.3100
1,041.5300
1,038.1100
1,039.8200
Thursday 18 January 2024 (18/01/2024)
1,037.9400
1,040.9800
1,041.0100
1,037.2300
1,039.1200
Wednesday 17 January 2024 (17/01/2024)
1,033.7200
1,037.9200
1,038.4100
1,030.8300
1,034.6200
Tuesday 16 January 2024 (16/01/2024)
1,040.7400
1,033.7600
1,040.8700
1,032.4500
1,036.6600
Monday 15 January 2024 (15/01/2024)
1,039.6300
1,040.8000
1,041.3400
1,037.8000
1,039.5700
Friday 12 January 2024 (12/01/2024)
1,040.7400
1,040.4100
1,042.7700
1,037.5400
1,040.1550
Thursday 11 January 2024 (11/01/2024)
1,038.3600
1,040.7600
1,040.9500
1,036.1200
1,038.5350
Wednesday 10 January 2024 (10/01/2024)
1,035.0400
1,038.3800
1,038.4700
1,033.3500
1,035.9100
Tuesday 9 January 2024 (09/01/2024)
1,037.5900
1,035.0400
1,038.6400
1,033.6600
1,036.1500
Monday 8 January 2024 (08/01/2024)
1,028.7800
1,037.6100
1,038.7600
1,028.7800
1,033.7700
Friday 5 January 2024 (05/01/2024)
1,029.4700
1,033.0100
1,036.1000
1,027.1400
1,031.6200
Thursday 4 January 2024 (04/01/2024)
1,026.6300
1,029.4700
1,031.5100
1,026.1900
1,028.8500
Wednesday 3 January 2024 (03/01/2024)
1,023.0100
1,026.6500
1,026.7900
1,022.9000
1,024.8450
Tuesday 2 January 2024 (02/01/2024)
1,032.1400
1,023.0200
1,033.1600
1,022.2800
1,027.7200
Monday 1 January 2024 (01/01/2024)
1,032.1700
1,032.1700
1,032.1700
1,032.1700
1,032.1700