British Pound-Argentine Peso History: 2020

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 115.169 on 31/12/2020

Lowest exchange rate of 2020: 72.4185 on 19/03/2020

Average exchange rate of 2020: 90.8107

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
114.6760
114.9420
115.1690
114.2480
114.7085
Wednesday 30 December 2020 (30/12/2020)
113.4150
114.6810
114.6830
113.0020
113.8425
Tuesday 29 December 2020 (29/12/2020)
112.8800
113.4190
113.6060
112.3910
112.9985
Monday 28 December 2020 (28/12/2020)
112.9470
112.8790
113.5360
112.1990
112.8675
Friday 25 December 2020 (25/12/2020)
112.8480
110.6520
113.4930
110.6520
112.0725
Thursday 24 December 2020 (24/12/2020)
112.6030
112.9410
113.5280
112.4470
112.9875
Wednesday 23 December 2020 (23/12/2020)
111.5500
112.5940
113.0500
111.2700
112.1600
Tuesday 22 December 2020 (22/12/2020)
111.7310
111.5370
111.8270
110.7470
111.2870
Monday 21 December 2020 (21/12/2020)
111.3370
111.7060
112.1980
109.1520
110.6750
Friday 18 December 2020 (18/12/2020)
112.2470
111.8990
112.2570
111.5830
111.9200
Thursday 17 December 2020 (17/12/2020)
111.4650
112.2310
112.6830
111.3090
111.9960
Wednesday 16 December 2020 (16/12/2020)
110.8630
111.4850
111.9410
110.7050
111.3230
Tuesday 15 December 2020 (15/12/2020)
109.7630
110.8660
111.0710
109.4020
110.2365
Monday 14 December 2020 (14/12/2020)
109.1960
109.7890
110.5820
109.0520
109.8170
Friday 11 December 2020 (11/12/2020)
109.1560
108.6480
109.3510
107.8880
108.6195
Thursday 10 December 2020 (10/12/2020)
109.5390
109.1740
109.7500
108.6050
109.1775
Wednesday 9 December 2020 (09/12/2020)
109.0540
109.5510
110.5650
108.9960
109.7805
Tuesday 8 December 2020 (08/12/2020)
108.8170
109.0270
109.2000
108.4340
108.8170
Monday 7 December 2020 (07/12/2020)
109.5590
108.8390
109.7850
107.9950
108.8900
Friday 4 December 2020 (04/12/2020)
109.6230
109.7320
110.5400
109.3270
109.9335
Thursday 3 December 2020 (03/12/2020)
108.9340
109.6370
110.1200
108.2030
109.1615
Wednesday 2 December 2020 (02/12/2020)
109.2910
108.9460
109.4480
108.2580
108.8530
Tuesday 1 December 2020 (01/12/2020)
108.4320
109.2940
109.3930
107.8900
108.6415

November

Monday 30 November 2020 (30/11/2020)
107.9120
108.4250
108.7890
107.3400
108.0645
Friday 27 November 2020 (27/11/2020)
107.9940
107.7640
108.2830
107.6630
107.9730
Thursday 26 November 2020 (26/11/2020)
108.1120
108.0000
108.2570
107.7540
108.0055
Wednesday 25 November 2020 (25/11/2020)
107.7970
108.0970
108.2150
106.8990
107.5570
Tuesday 24 November 2020 (24/11/2020)
107.0010
107.8150
107.8360
106.9200
107.3780
Monday 23 November 2020 (23/11/2020)
106.7970
107.0250
107.6190
106.5200
107.0695
Friday 20 November 2020 (20/11/2020)
106.3440
106.7300
106.8380
105.7510
106.2945
Thursday 19 November 2020 (19/11/2020)
106.0910
106.3680
106.5900
105.7600
106.1750
Wednesday 18 November 2020 (18/11/2020)
106.0900
106.1710
106.6840
105.9980
106.3410
Tuesday 17 November 2020 (17/11/2020)
105.6980
106.0840
106.1710
104.9730
105.5720
Monday 16 November 2020 (16/11/2020)
105.3100
105.7050
105.7790
104.6320
105.2055
Friday 13 November 2020 (13/11/2020)
104.3080
105.2020
105.2630
104.1230
104.6930
Thursday 12 November 2020 (12/11/2020)
105.0340
104.3120
105.0610
104.1830
104.6220
Wednesday 11 November 2020 (11/11/2020)
105.2590
105.0330
105.5570
104.8110
105.1840
Tuesday 10 November 2020 (10/11/2020)
104.3760
105.2470
105.4430
104.2930
104.8680
Monday 9 November 2020 (09/11/2020)
103.9890
104.3690
104.7940
103.7080
104.2510
Friday 6 November 2020 (06/11/2020)
103.9000
103.9890
104.1370
103.2040
103.6705
Thursday 5 November 2020 (05/11/2020)
102.3460
103.8960
104.0680
102.0230
103.0455
Wednesday 4 November 2020 (04/11/2020)
103.5080
102.3640
103.6970
101.9250
102.8110
Tuesday 3 November 2020 (03/11/2020)
101.6600
103.5300
103.6220
101.1830
102.4025
Monday 2 November 2020 (02/11/2020)
101.3050
101.6780
101.8260
100.7010
101.2635

October

Friday 30 October 2020 (30/10/2020)
101.2300
101.1460
101.6880
100.9890
101.3385
Thursday 29 October 2020 (29/10/2020)
101.7220
101.2380
101.9880
100.8670
101.4275
Wednesday 28 October 2020 (28/10/2020)
102.0210
101.7100
102.3180
101.0780
101.6980
Tuesday 27 October 2020 (27/10/2020)
101.7590
102.0270
102.3900
101.6280
102.0090
Monday 26 October 2020 (26/10/2020)
102.0860
101.7570
102.1310
101.4970
101.8140
Friday 23 October 2020 (23/10/2020)
101.9900
101.9070
102.3350
101.6290
101.9820
Thursday 22 October 2020 (22/10/2020)
101.9710
101.9890
102.2780
101.5010
101.8895
Wednesday 21 October 2020 (21/10/2020)
100.5760
101.9850
102.4010
100.2870
101.3440
Tuesday 20 October 2020 (20/10/2020)
100.4470
100.5700
100.7060
100.0580
100.3820
Monday 19 October 2020 (19/10/2020)
100.1640
100.4570
101.0060
100.1160
100.5610
Friday 16 October 2020 (16/10/2020)
99.9424
100.0460
100.4130
99.6630
100.0380
Thursday 15 October 2020 (15/10/2020)
100.7090
99.9354
100.8500
99.8427
100.3464
Wednesday 14 October 2020 (14/10/2020)
100.0520
100.7110
101.1180
99.5101
100.3141
Tuesday 13 October 2020 (13/10/2020)
100.7650
100.0510
100.7990
99.9132
100.3561
Monday 12 October 2020 (12/10/2020)
100.6010
100.7750
100.9010
100.2320
100.5665
Friday 9 October 2020 (09/10/2020)
99.7629
100.6100
100.6680
99.6491
100.1586
Thursday 8 October 2020 (08/10/2020)
99.5942
99.7642
100.0080
99.4029
99.7055
Wednesday 7 October 2020 (07/10/2020)
99.2922
99.5984
99.6767
98.9578
99.3173
Tuesday 6 October 2020 (06/10/2020)
99.9670
99.2837
100.0810
99.1610
99.6210
Monday 5 October 2020 (05/10/2020)
99.3936
99.9376
100.0700
99.1733
99.6217
Friday 2 October 2020 (02/10/2020)
98.1692
99.4085
99.6043
97.8003
98.7023
Thursday 1 October 2020 (01/10/2020)
98.3860
98.1659
98.7858
97.6624
98.2241

September

Wednesday 30 September 2020 (30/09/2020)
97.9177
98.3694
98.5754
97.3099
97.9427
Tuesday 29 September 2020 (29/09/2020)
97.9136
97.9214
98.1846
97.2702
97.7274
Monday 28 September 2020 (28/09/2020)
96.7040
97.8942
99.8891
96.6425
98.2658
Friday 25 September 2020 (25/09/2020)
96.6225
96.5853
97.0310
96.0713
96.5512
Thursday 24 September 2020 (24/09/2020)
96.1910
96.6294
96.7390
96.0063
96.3727
Wednesday 23 September 2020 (23/09/2020)
96.2977
96.1518
96.7425
95.8134
96.2780
Tuesday 22 September 2020 (22/09/2020)
96.7759
96.3121
97.1436
96.0490
96.5963
Monday 21 September 2020 (21/09/2020)
97.3186
96.7979
97.6527
96.3379
96.9953
Friday 18 September 2020 (18/09/2020)
97.7319
97.2597
97.8882
97.0399
97.4641
Thursday 17 September 2020 (17/09/2020)
97.4361
97.7240
97.8330
96.7111
97.2721
Wednesday 16 September 2020 (16/09/2020)
96.7988
97.4209
97.8623
96.7298
97.2961
Tuesday 15 September 2020 (15/09/2020)
96.4367
96.7932
97.0290
95.9792
96.5041
Monday 14 September 2020 (14/09/2020)
95.8911
96.4304
97.0226
95.7864
96.4045
Friday 11 September 2020 (11/09/2020)
95.7741
95.7123
96.1858
95.4465
95.8162
Thursday 10 September 2020 (10/09/2020)
97.0964
95.7745
97.3561
95.5584
96.4573
Wednesday 9 September 2020 (09/09/2020)
96.7906
97.0990
97.3665
96.1783
96.7724
Tuesday 8 September 2020 (08/09/2020)
98.2404
96.7825
98.2795
96.6523
97.4659
Monday 7 September 2020 (07/09/2020)
98.6405
98.2443
98.6736
97.8325
98.2531
Friday 4 September 2020 (04/09/2020)
98.6040
98.9138
99.0256
98.0734
98.5495
Thursday 3 September 2020 (03/09/2020)
99.1822
98.5668
99.2111
98.2944
98.7528
Wednesday 2 September 2020 (02/09/2020)
99.4806
99.2070
99.8633
98.7092
99.2863
Tuesday 1 September 2020 (01/09/2020)
99.0420
99.4839
100.0010
98.5041
99.2526

August

Monday 31 August 2020 (31/08/2020)
98.6088
99.0331
99.3393
98.3303
98.8348
Friday 28 August 2020 (28/08/2020)
97.5161
98.6843
98.8071
97.4134
98.1103
Thursday 27 August 2020 (27/08/2020)
97.5388
97.5109
97.7319
97.1330
97.4325
Wednesday 26 August 2020 (26/08/2020)
96.9640
97.5175
97.6322
96.6857
97.1590
Tuesday 25 August 2020 (25/08/2020)
96.2907
97.0093
97.1942
96.1861
96.6902
Monday 24 August 2020 (24/08/2020)
96.3182
96.2862
96.6939
95.9863
96.3401
Friday 21 August 2020 (21/08/2020)
97.1105
96.3113
97.3764
96.0830
96.7297
Thursday 20 August 2020 (20/08/2020)
96.2205
97.1149
97.2248
95.8941
96.5595
Wednesday 19 August 2020 (19/08/2020)
97.2799
96.2187
97.3566
96.0315
96.6941
Tuesday 18 August 2020 (18/08/2020)
95.8009
97.2694
97.2815
95.5754
96.4285
Monday 17 August 2020 (17/08/2020)
95.7927
95.8114
95.9901
95.1104
95.5503
Friday 14 August 2020 (14/08/2020)
95.4787
95.7241
96.1320
95.3019
95.7170
Thursday 13 August 2020 (13/08/2020)
95.2914
95.4659
95.9312
94.9168
95.4240
Wednesday 12 August 2020 (12/08/2020)
95.1960
95.2878
95.5879
94.8583
95.2231
Tuesday 11 August 2020 (11/08/2020)
95.2967
95.1790
95.8211
95.1442
95.4827
Monday 10 August 2020 (10/08/2020)
95.1223
95.3126
95.5816
94.5884
95.0850
Friday 7 August 2020 (07/08/2020)
95.4872
94.9057
95.5684
94.5592
95.0638
Thursday 6 August 2020 (06/08/2020)
95.2279
95.4987
95.8080
94.8763
95.3422
Wednesday 5 August 2020 (05/08/2020)
94.9304
95.2254
95.5673
94.3577
94.9625
Tuesday 4 August 2020 (04/08/2020)
94.7421
94.9451
94.9666
94.0534
94.5100
Monday 3 August 2020 (03/08/2020)
94.8000
94.7439
95.2339
93.9922
94.6131

July

Friday 31 July 2020 (31/07/2020)
94.7530
94.7023
95.2331
94.6055
94.9193
Thursday 30 July 2020 (30/07/2020)
93.7272
94.7826
94.8023
93.2348
94.0186
Wednesday 29 July 2020 (29/07/2020)
93.1198
93.7145
93.9308
93.0442
93.4875
Tuesday 28 July 2020 (28/07/2020)
92.8014
93.1395
93.4339
92.1606
92.7973
Monday 27 July 2020 (27/07/2020)
91.9601
92.8083
92.9784
91.0022
91.9903
Friday 24 July 2020 (24/07/2020)
91.3639
91.8830
92.0372
91.1854
91.6113
Thursday 23 July 2020 (23/07/2020)
91.2791
91.3624
91.6599
90.9035
91.2817
Wednesday 22 July 2020 (22/07/2020)
91.3283
91.2871
91.4714
90.6721
91.0718
Tuesday 21 July 2020 (21/07/2020)
90.6720
91.3143
91.5523
90.3859
90.9691
Monday 20 July 2020 (20/07/2020)
89.7360
90.6618
90.7523
89.1614
89.9569
Friday 17 July 2020 (17/07/2020)
89.5960
89.8001
89.8743
89.2651
89.5697
Thursday 16 July 2020 (16/07/2020)
89.7420
89.5988
90.1512
89.2442
89.6977
Wednesday 15 July 2020 (15/07/2020)
89.5082
89.7397
90.2546
89.0724
89.6635
Tuesday 14 July 2020 (14/07/2020)
89.3548
89.5077
89.5798
88.7008
89.1403
Monday 13 July 2020 (13/07/2020)
89.3587
89.3363
90.0245
88.9882
89.5064
Friday 10 July 2020 (10/07/2020)
89.3499
89.4917
89.7608
89.0509
89.4059
Thursday 9 July 2020 (09/07/2020)
89.4007
89.3348
89.8217
88.8661
89.3439
Wednesday 8 July 2020 (08/07/2020)
88.8807
89.3939
89.5519
88.6156
89.0838
Tuesday 7 July 2020 (07/07/2020)
88.3896
88.8796
89.2325
88.0574
88.6450
Monday 6 July 2020 (06/07/2020)
88.0936
88.3983
88.6594
87.6497
88.1546
Friday 3 July 2020 (03/07/2020)
87.9837
88.2067
88.2469
87.7919
88.0194
Thursday 2 July 2020 (02/07/2020)
87.8955
87.9776
88.3526
87.3924
87.8725
Wednesday 1 July 2020 (01/07/2020)
87.1941
87.8782
88.0636
86.8692
87.4664

June

Tuesday 30 June 2020 (30/06/2020)
86.6036
87.2040
87.3355
86.2113
86.7734
Monday 29 June 2020 (29/06/2020)
86.5400
86.6042
86.8991
86.0762
86.4877
Friday 26 June 2020 (26/06/2020)
87.1606
86.5601
87.2512
86.4691
86.8602
Thursday 25 June 2020 (25/06/2020)
86.9985
87.1755
87.4232
86.9216
87.1724
Wednesday 24 June 2020 (24/06/2020)
87.7234
86.9849
87.8267
86.9523
87.3895
Tuesday 23 June 2020 (23/06/2020)
87.4148
87.7266
87.7771
86.5423
87.1597
Monday 22 June 2020 (22/06/2020)
86.1038
87.4034
87.4307
86.0251
86.7279
Friday 19 June 2020 (19/06/2020)
86.5743
86.1212
86.8094
86.1025
86.4560
Thursday 18 June 2020 (18/06/2020)
87.3802
86.5802
87.4488
86.4902
86.9695
Wednesday 17 June 2020 (17/06/2020)
87.5964
87.3867
87.6230
87.0997
87.3614
Tuesday 16 June 2020 (16/06/2020)
87.6131
87.6027
87.9977
86.8636
87.4307
Monday 15 June 2020 (15/06/2020)
86.8135
87.6068
87.6170
86.4035
87.0103
Friday 12 June 2020 (12/06/2020)
87.1445
87.0279
87.6957
86.5396
87.1177
Thursday 11 June 2020 (11/06/2020)
88.0041
87.1555
88.2929
87.1151
87.7040
Wednesday 10 June 2020 (10/06/2020)
87.8261
87.9898
88.7189
87.2813
88.0001
Tuesday 9 June 2020 (09/06/2020)
87.8967
87.8186
88.1627
87.1434
87.6531
Monday 8 June 2020 (08/06/2020)
87.4446
87.9062
87.9445
87.0337
87.4891
Friday 5 June 2020 (05/06/2020)
86.7598
87.2638
87.8029
86.6029
87.2029
Thursday 4 June 2020 (04/06/2020)
86.4345
86.7769
87.0159
85.8256
86.4208
Wednesday 3 June 2020 (03/06/2020)
86.3371
86.4329
86.7848
86.0054
86.3951
Tuesday 2 June 2020 (02/06/2020)
85.6267
86.3448
86.3731
85.3585
85.8658
Monday 1 June 2020 (01/06/2020)
84.4046
85.6242
85.7719
84.0413
84.9066

May

Friday 29 May 2020 (29/05/2020)
83.7398
84.4671
84.9216
83.5508
84.2362
Thursday 28 May 2020 (28/05/2020)
83.7513
83.7657
84.4846
83.5128
83.9987
Wednesday 27 May 2020 (27/05/2020)
84.1248
83.7683
84.2556
83.4356
83.8456
Tuesday 26 May 2020 (26/05/2020)
83.1658
84.1241
84.3879
83.1056
83.7468
Monday 25 May 2020 (25/05/2020)
83.0245
83.1670
83.1997
82.7835
82.9916
Friday 22 May 2020 (22/05/2020)
83.1447
82.9142
83.2579
82.6665
82.9622
Thursday 21 May 2020 (21/05/2020)
83.0843
83.1392
83.3913
82.7608
83.0761
Wednesday 20 May 2020 (20/05/2020)
83.2313
83.1075
83.5441
82.9880
83.2661
Tuesday 19 May 2020 (19/05/2020)
82.7253
83.2273
83.5008
82.6084
83.0546
Monday 18 May 2020 (18/05/2020)
81.7741
82.7321
82.9208
81.5757
82.2483
Friday 15 May 2020 (15/05/2020)
82.6799
81.8601
82.7132
81.8510
82.2821
Thursday 14 May 2020 (14/05/2020)
82.5901
82.6671
82.7127
82.1044
82.4086
Wednesday 13 May 2020 (13/05/2020)
82.5714
82.6200
83.1898
82.3863
82.7881
Tuesday 12 May 2020 (12/05/2020)
83.0826
82.5871
83.4315
82.5701
83.0008
Monday 11 May 2020 (11/05/2020)
83.5357
83.0866
83.5922
82.5550
83.0736
Friday 8 May 2020 (08/05/2020)
82.9441
82.4611
83.8413
82.4595
83.1504
Thursday 7 May 2020 (07/05/2020)
82.6961
82.9528
83.2894
82.2738
82.7816
Wednesday 6 May 2020 (06/05/2020)
83.3037
82.7000
83.3478
82.6630
83.0054
Tuesday 5 May 2020 (05/05/2020)
83.2149
83.3032
83.6232
83.0409
83.3321
Monday 4 May 2020 (04/05/2020)
83.1215
83.2083
83.3099
82.3507
82.8303
Friday 1 May 2020 (01/05/2020)
84.0779
82.4169
84.0821
82.4095
83.2458

April

Thursday 30 April 2020 (30/04/2020)
83.1562
84.0544
84.3907
82.6852
83.5380
Wednesday 29 April 2020 (29/04/2020)
82.7889
83.1519
83.2219
82.4687
82.8453
Tuesday 28 April 2020 (28/04/2020)
82.5148
82.7941
83.1859
82.4167
82.8013
Monday 27 April 2020 (27/04/2020)
82.0753
82.5694
82.7038
81.6028
82.1533
Friday 24 April 2020 (24/04/2020)
81.8268
82.0472
82.1099
81.4707
81.7903
Thursday 23 April 2020 (23/04/2020)
81.5875
81.8280
82.3087
81.4630
81.8859
Wednesday 22 April 2020 (22/04/2020)
81.2321
81.5859
81.8695
81.0528
81.4612
Tuesday 21 April 2020 (21/04/2020)
82.0208
81.2129
82.0401
80.8782
81.4592
Monday 20 April 2020 (20/04/2020)
81.7268
82.0427
82.3687
81.5841
81.9764
Friday 17 April 2020 (17/04/2020)
82.0105
82.3363
82.4211
81.4956
81.9584
Thursday 16 April 2020 (16/04/2020)
82.0992
82.0156
82.1864
81.5562
81.8713
Wednesday 15 April 2020 (15/04/2020)
82.5922
82.0876
82.5922
81.3670
81.9796
Tuesday 14 April 2020 (14/04/2020)
80.9249
82.5891
82.8389
80.8464
81.8427
Monday 13 April 2020 (13/04/2020)
80.4533
81.0232
81.1594
80.3835
80.7715
Friday 10 April 2020 (10/04/2020)
81.0714
80.4248
81.1579
80.3345
80.7462
Thursday 9 April 2020 (09/04/2020)
80.6367
81.0464
81.2858
80.4227
80.8543
Wednesday 8 April 2020 (08/04/2020)
80.1756
80.6278
80.9389
79.8533
80.3961
Tuesday 7 April 2020 (07/04/2020)
79.4170
80.1746
80.4673
79.3336
79.9005
Monday 6 April 2020 (06/04/2020)
79.3396
79.4607
80.0547
78.7102
79.3825
Friday 3 April 2020 (03/04/2020)
80.0328
79.6740
80.3724
78.8613
79.6169
Thursday 2 April 2020 (02/04/2020)
79.7724
80.0493
80.3813
79.5982
79.9898
Wednesday 1 April 2020 (01/04/2020)
79.8116
79.7681
80.2500
79.2356
79.7428

March

Tuesday 31 March 2020 (31/03/2020)
79.6287
79.7876
80.3021
78.9388
79.6205
Monday 30 March 2020 (30/03/2020)
80.1122
79.6467
80.3327
79.2358
79.7843
Friday 27 March 2020 (27/03/2020)
78.1984
79.9217
80.4201
77.9223
79.1712
Thursday 26 March 2020 (26/03/2020)
75.7675
78.2093
78.5372
75.6054
77.0713
Wednesday 25 March 2020 (25/03/2020)
75.0719
75.7852
76.3198
74.5662
75.4430
Tuesday 24 March 2020 (24/03/2020)
73.8299
75.0793
75.2126
73.7349
74.4738
Monday 23 March 2020 (23/03/2020)
74.0977
73.8093
74.6192
72.9831
73.8012
Friday 20 March 2020 (20/03/2020)
72.9260
73.8129
75.9934
72.8420
74.4177
Thursday 19 March 2020 (19/03/2020)
73.4305
72.9229
74.8952
72.4185
73.6569
Wednesday 18 March 2020 (18/03/2020)
76.4495
73.5149
76.5486
72.6629
74.6058
Tuesday 17 March 2020 (17/03/2020)
77.2280
76.4805
77.2309
75.8152
76.5231
Monday 16 March 2020 (16/03/2020)
77.6471
77.2028
77.8152
76.8462
77.3307
Friday 13 March 2020 (13/03/2020)
78.8300
76.9089
79.1471
76.9089
78.0280
Thursday 12 March 2020 (12/03/2020)
80.2132
78.7911
80.3990
78.4565
79.4278
Wednesday 11 March 2020 (11/03/2020)
80.7084
80.2056
81.2409
80.1390
80.6900
Tuesday 10 March 2020 (10/03/2020)
81.6446
80.7328
81.8004
80.4850
81.1427
Monday 9 March 2020 (09/03/2020)
81.7600
81.6305
82.4221
80.2958
81.3590
Friday 6 March 2020 (06/03/2020)
80.7152
81.4631
81.5274
80.3032
80.9153
Thursday 5 March 2020 (05/03/2020)
80.2670
80.7196
80.8323
80.0300
80.4312
Wednesday 4 March 2020 (04/03/2020)
79.7639
80.2720
80.2886
79.2241
79.7564
Tuesday 3 March 2020 (03/03/2020)
79.3644
79.7624
79.9820
79.1343
79.5582
Monday 2 March 2020 (02/03/2020)
79.3624
79.3699
79.8340
78.9665
79.4003

February

Friday 28 February 2020 (28/02/2020)
79.9810
79.6412
80.1623
79.1816
79.6720
Thursday 27 February 2020 (27/02/2020)
80.0328
80.0027
80.3295
79.6757
80.0026
Wednesday 26 February 2020 (26/02/2020)
80.3062
80.0369
80.3499
79.7442
80.0471
Tuesday 25 February 2020 (25/02/2020)
79.7955
80.3232
80.4697
79.5545
80.0121
Monday 24 February 2020 (24/02/2020)
80.0442
79.7998
80.1137
79.5199
79.8168
Friday 21 February 2020 (21/02/2020)
79.5493
79.9764
80.2470
79.3901
79.8186
Thursday 20 February 2020 (20/02/2020)
79.6929
79.5523
79.7214
79.2454
79.4834
Wednesday 19 February 2020 (19/02/2020)
80.0333
79.6942
80.2013
79.5418
79.8716
Tuesday 18 February 2020 (18/02/2020)
80.0301
80.0472
80.4236
79.7317
80.0777
Monday 17 February 2020 (17/02/2020)
80.0230
80.0475
80.2307
79.7494
79.9901
Friday 14 February 2020 (14/02/2020)
79.9750
80.0724
80.1699
79.7932
79.9816
Thursday 13 February 2020 (13/02/2020)
79.2045
79.9936
80.2379
79.1467
79.6923
Wednesday 12 February 2020 (12/02/2020)
79.1111
79.2093
79.4826
78.8136
79.1481
Tuesday 11 February 2020 (11/02/2020)
78.6502
79.1166
79.2455
78.5251
78.8853
Monday 10 February 2020 (10/02/2020)
78.2068
78.6586
78.9282
78.0241
78.4762
Friday 7 February 2020 (07/02/2020)
78.3521
78.2391
78.7337
78.1818
78.4578
Thursday 6 February 2020 (06/02/2020)
78.6552
78.3553
78.6909
78.3015
78.4962
Wednesday 5 February 2020 (05/02/2020)
78.8495
78.6665
79.0844
78.4952
78.7898
Tuesday 4 February 2020 (04/02/2020)
78.5151
78.8529
79.0145
78.1845
78.5995
Monday 3 February 2020 (03/02/2020)
79.4715
78.5169
79.5251
78.3381
78.9316

January

Friday 31 January 2020 (31/01/2020)
78.7280
79.5645
79.6667
78.6487
79.1577
Thursday 30 January 2020 (30/01/2020)
78.3408
78.7292
78.9718
78.0538
78.5128
Wednesday 29 January 2020 (29/01/2020)
78.2695
78.3393
78.4083
77.8843
78.1463
Tuesday 28 January 2020 (28/01/2020)
78.4616
78.2663
78.5139
77.8894
78.2017
Monday 27 January 2020 (27/01/2020)
78.3769
78.4647
78.6266
78.2585
78.4426
Friday 24 January 2020 (24/01/2020)
78.7034
78.4534
78.9745
78.4124
78.6935
Thursday 23 January 2020 (23/01/2020)
78.8542
78.7058
78.9207
78.6228
78.7718
Wednesday 22 January 2020 (22/01/2020)
78.4043
78.8420
79.0536
78.3438
78.6987
Tuesday 21 January 2020 (21/01/2020)
78.0138
78.3843
78.5019
77.8757
78.1888
Monday 20 January 2020 (20/01/2020)
78.0023
78.0152
78.0972
77.7552
77.9262
Friday 17 January 2020 (17/01/2020)
78.3183
78.0848
78.5555
77.9753
78.2654
Thursday 16 January 2020 (16/01/2020)
78.0755
78.3213
78.5077
77.9949
78.2513
Wednesday 15 January 2020 (15/01/2020)
78.0980
78.0760
78.2334
77.6823
77.9579
Tuesday 14 January 2020 (14/01/2020)
77.8351
78.1120
78.2562
77.3938
77.8250
Monday 13 January 2020 (13/01/2020)
77.7485
77.8455
77.9595
77.3556
77.6576
Friday 10 January 2020 (10/01/2020)
78.0648
78.0252
78.3828
77.9294
78.1561
Thursday 9 January 2020 (09/01/2020)
78.3850
78.0460
78.5047
77.8166
78.1607
Wednesday 8 January 2020 (08/01/2020)
78.3419
78.3826
78.6922
78.1752
78.4337
Tuesday 7 January 2020 (07/01/2020)
78.6712
78.3416
78.9021
78.2606
78.5814
Monday 6 January 2020 (06/01/2020)
78.0931
78.6584
78.7994
77.8658
78.3326
Friday 3 January 2020 (03/01/2020)
78.5937
78.1619
78.8409
77.9905
78.4157
Thursday 2 January 2020 (02/01/2020)
79.3986
78.6213
79.4691
78.4488
78.9590
Wednesday 1 January 2020 (01/01/2020)
79.3767
79.3145
79.9283
78.9240
79.4262