British Pound-Argentine Peso History: 2020

Daily GBP/ARS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 760.19 on 13/04/2018

Lowest exchange rate of 2020: 721.95 on 29/08/2018

Average exchange rate of 2020: 741.4982


Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Argentine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
727.2200
731.4100
731.4100
727.2200
729.3150
Friday 28 December 2018 (28/12/2018)
724.9500
726.1600
726.1600
724.9500
725.5550
Thursday 27 December 2018 (27/12/2018)
730.3000
727.0800
730.3000
727.0800
728.6900
Wednesday 26 December 2018 (26/12/2018)
730.1300
730.1300
730.1300
730.1300
730.1300
Tuesday 25 December 2018 (25/12/2018)
730.1000
730.1000
730.1000
730.1000
730.1000
Monday 24 December 2018 (24/12/2018)
729.5100
727.8900
729.5100
727.8900
728.7000
Friday 21 December 2018 (21/12/2018)
725.5800
727.6500
727.6500
725.5800
726.6150
Thursday 20 December 2018 (20/12/2018)
727.3500
726.1400
727.3500
726.1400
726.7450
Wednesday 19 December 2018 (19/12/2018)
729.6300
727.8300
729.6300
727.8300
728.7300
Tuesday 18 December 2018 (18/12/2018)
729.2900
731.1400
731.1400
729.2900
730.2150
Monday 17 December 2018 (17/12/2018)
729.8400
730.4300
730.4300
729.8400
730.1350
Friday 14 December 2018 (14/12/2018)
729.7400
729.9700
729.9700
729.7400
729.8550
Thursday 13 December 2018 (13/12/2018)
728.0200
729.4100
729.4100
728.0200
728.7150
Wednesday 12 December 2018 (12/12/2018)
723.6700
726.1200
726.1200
723.6700
724.8950
Tuesday 11 December 2018 (11/12/2018)
725.5100
726.0600
726.0600
725.5100
725.7850
Monday 10 December 2018 (10/12/2018)
731.7700
728.2200
731.7700
728.2200
729.9950
Friday 7 December 2018 (07/12/2018)
736.9500
736.3800
736.9500
736.3800
736.6650
Thursday 6 December 2018 (06/12/2018)
735.3000
737.2400
737.2400
735.3000
736.2700
Wednesday 5 December 2018 (05/12/2018)
735.4200
737.9200
737.9200
735.4200
736.6700
Tuesday 4 December 2018 (04/12/2018)
734.9400
737.3200
737.3200
734.9400
736.1300
Monday 3 December 2018 (03/12/2018)
738.4300
736.3300
738.4300
736.3300
737.3800

November

Friday 30 November 2018 (30/11/2018)
736.1200
735.9300
736.1200
735.9300
736.0250
Thursday 29 November 2018 (29/11/2018)
740.0900
736.6600
740.0900
736.6600
738.3750
Wednesday 28 November 2018 (28/11/2018)
740.2100
743.9200
743.9200
740.2100
742.0650
Tuesday 27 November 2018 (27/11/2018)
741.5500
738.3500
741.5500
738.3500
739.9500
Monday 26 November 2018 (26/11/2018)
741.0700
741.6600
741.6600
740.5600
741.1100
Friday 23 November 2018 (23/11/2018)
740.6700
741.2100
741.2100
740.6700
740.9400
Thursday 22 November 2018 (22/11/2018)
736.0200
739.5600
739.5600
736.0200
737.7900
Wednesday 21 November 2018 (21/11/2018)
738.0000
736.7400
738.0000
736.7400
737.3700
Tuesday 20 November 2018 (20/11/2018)
736.3700
736.9700
736.9700
736.3700
736.6700
Monday 19 November 2018 (19/11/2018)
737.8300
735.6900
738.3100
735.6900
737.0000
Friday 16 November 2018 (16/11/2018)
739.7600
741.6300
741.6300
739.7600
740.6950
Thursday 15 November 2018 (15/11/2018)
752.6600
743.6300
752.6600
743.6300
748.1450
Wednesday 14 November 2018 (14/11/2018)
754.6200
752.6700
754.6200
752.6700
753.6450
Tuesday 13 November 2018 (13/11/2018)
751.3000
753.5800
753.5800
751.3000
752.4400
Monday 12 November 2018 (12/11/2018)
749.6500
749.4200
749.6500
749.4200
749.5350
Friday 9 November 2018 (09/11/2018)
753.8700
752.8700
753.8700
752.8700
753.3700
Thursday 8 November 2018 (08/11/2018)
753.2900
753.3600
753.3600
753.2900
753.3250
Wednesday 7 November 2018 (07/11/2018)
751.1400
751.5000
751.5000
751.1400
751.3200
Tuesday 6 November 2018 (06/11/2018)
750.7400
751.5300
751.5300
750.7400
751.1350
Monday 5 November 2018 (05/11/2018)
748.3100
749.5400
749.5400
748.3100
748.9250
Friday 2 November 2018 (02/11/2018)
747.6600
746.2800
747.6600
746.2800
746.9700
Thursday 1 November 2018 (01/11/2018)
743.7600
742.9700
743.7600
742.9700
743.3650

October

Wednesday 31 October 2018 (31/10/2018)
734.8600
739.4100
739.4100
734.8600
737.1350
Tuesday 30 October 2018 (30/10/2018)
738.2600
736.4200
738.2600
736.4200
737.3400
Monday 29 October 2018 (29/10/2018)
738.7900
738.4600
738.7900
738.4600
738.6250
Friday 26 October 2018 (26/10/2018)
739.2800
739.7100
739.7100
739.2800
739.4950
Thursday 25 October 2018 (25/10/2018)
741.4500
741.6600
741.6600
741.4500
741.5550
Wednesday 24 October 2018 (24/10/2018)
742.2600
742.6400
742.6400
742.2600
742.4500
Tuesday 23 October 2018 (23/10/2018)
741.8400
742.6300
742.6300
741.8400
742.2350
Monday 22 October 2018 (22/10/2018)
744.6400
742.8100
744.6400
742.8100
743.7250
Friday 19 October 2018 (19/10/2018)
745.5300
745.5000
745.5300
745.5000
745.5150
Thursday 18 October 2018 (18/10/2018)
747.2400
747.6000
747.6000
747.2400
747.4200
Wednesday 17 October 2018 (17/10/2018)
747.2600
746.0200
747.2600
746.0200
746.6400
Tuesday 16 October 2018 (16/10/2018)
744.9400
748.8500
748.8500
744.9400
746.8950
Monday 15 October 2018 (15/10/2018)
744.1200
745.2300
745.2300
744.1200
744.6750
Friday 12 October 2018 (12/10/2018)
748.9400
748.6500
748.9400
748.6500
748.7950
Thursday 11 October 2018 (11/10/2018)
751.1100
748.9400
751.1100
748.9400
750.0250
Wednesday 10 October 2018 (10/10/2018)
750.2000
751.1700
751.1700
750.2000
750.6850
Tuesday 9 October 2018 (09/10/2018)
747.2000
747.7700
747.7700
747.2000
747.4850
Monday 8 October 2018 (08/10/2018)
747.2300
745.2400
747.2300
745.2400
746.2350
Friday 5 October 2018 (05/10/2018)
741.6700
743.7100
743.7100
741.6700
742.6900
Thursday 4 October 2018 (04/10/2018)
739.6200
740.4300
740.4300
739.6200
740.0250
Wednesday 3 October 2018 (03/10/2018)
737.1100
736.8700
737.1100
736.8700
736.9900
Tuesday 2 October 2018 (02/10/2018)
739.0200
737.1000
739.0200
737.1000
738.0600
Monday 1 October 2018 (01/10/2018)
737.0300
736.8200
737.0300
736.8200
736.9250

September

Friday 28 September 2018 (28/09/2018)
737.1500
739.0100
739.0300
737.1500
738.0900
Thursday 27 September 2018 (27/09/2018)
735.4600
735.7900
735.7900
735.4600
735.6250
Wednesday 26 September 2018 (26/09/2018)
734.9500
734.2700
734.9500
734.2700
734.6100
Tuesday 25 September 2018 (25/09/2018)
732.0600
733.2800
733.2800
732.0600
732.6700
Monday 24 September 2018 (24/09/2018)
730.3500
732.4200
732.6100
730.3500
731.4800
Friday 21 September 2018 (21/09/2018)
739.1900
735.2700
739.1900
735.2700
737.2300
Thursday 20 September 2018 (20/09/2018)
738.2400
740.8500
740.8500
738.2400
739.5450
Wednesday 19 September 2018 (19/09/2018)
739.5800
739.7300
739.7300
739.5800
739.6550
Tuesday 18 September 2018 (18/09/2018)
738.9700
737.7100
738.9700
737.7100
738.3400
Monday 17 September 2018 (17/09/2018)
737.6600
737.6200
737.6600
737.6200
737.6400
Friday 14 September 2018 (14/09/2018)
735.6000
735.7200
735.7200
735.6000
735.6600
Thursday 13 September 2018 (13/09/2018)
736.0200
736.1700
736.1700
736.0200
736.0950
Wednesday 12 September 2018 (12/09/2018)
736.3100
735.7400
736.3100
735.7400
736.0250
Tuesday 11 September 2018 (11/09/2018)
736.9900
736.0500
737.1900
736.0500
736.6200
Monday 10 September 2018 (10/09/2018)
733.6900
732.6300
733.6900
732.6300
733.1600
Friday 7 September 2018 (07/09/2018)
729.6100
734.5600
734.5600
729.6100
732.0850
Thursday 6 September 2018 (06/09/2018)
728.0700
729.3800
729.3800
728.0700
728.7250
Wednesday 5 September 2018 (05/09/2018)
727.9200
725.5800
727.9200
725.5800
726.7500
Tuesday 4 September 2018 (04/09/2018)
726.8300
727.8300
727.8300
726.8300
727.3300
Monday 3 September 2018 (03/09/2018)
730.8100
727.7200
730.8100
727.7200
729.2650

August

Friday 31 August 2018 (31/08/2018)
731.6300
731.2700
731.6300
731.2700
731.4500
Thursday 30 August 2018 (30/08/2018)
730.2400
730.0300
730.2400
730.0300
730.1350
Wednesday 29 August 2018 (29/08/2018)
721.9500
725.1400
725.1400
721.9500
723.5450
Tuesday 28 August 2018 (28/08/2018)
723.9500
723.0800
723.9500
723.0800
723.5150
Monday 27 August 2018 (27/08/2018)
724.3200
725.4400
725.4400
724.3200
724.8800
Friday 24 August 2018 (24/08/2018)
727.9300
725.0200
728.1400
724.7300
726.4350
Thursday 23 August 2018 (23/08/2018)
730.6000
728.9900
730.6000
728.9900
729.7950
Wednesday 22 August 2018 (22/08/2018)
731.3300
729.4500
731.3300
729.4500
730.3900
Tuesday 21 August 2018 (21/08/2018)
730.9200
730.6900
730.9200
730.6900
730.8050
Monday 20 August 2018 (20/08/2018)
731.0000
733.5200
733.5200
731.0000
732.2600
Friday 17 August 2018 (17/08/2018)
733.3000
732.3800
733.3000
732.3800
732.8400
Thursday 16 August 2018 (16/08/2018)
734.0200
733.0400
734.0200
733.0400
733.5300
Wednesday 15 August 2018 (15/08/2018)
735.0900
736.6700
736.6700
735.0900
735.8800
Tuesday 14 August 2018 (14/08/2018)
734.1900
734.8400
734.8400
734.1900
734.5150
Monday 13 August 2018 (13/08/2018)
734.5500
735.3000
735.3000
734.5500
734.9250
Friday 10 August 2018 (10/08/2018)
730.1900
730.6700
730.6700
730.1900
730.4300
Thursday 9 August 2018 (09/08/2018)
727.6800
729.2300
729.2300
727.6800
728.4550
Wednesday 8 August 2018 (08/08/2018)
731.8700
727.6000
731.8700
727.6000
729.7350
Tuesday 7 August 2018 (07/08/2018)
734.5900
733.0200
734.5900
733.0200
733.8050
Monday 6 August 2018 (06/08/2018)
737.6800
735.5500
737.6800
735.5500
736.6150
Friday 3 August 2018 (03/08/2018)
736.9900
736.9500
736.9900
736.9500
736.9700
Thursday 2 August 2018 (02/08/2018)
738.1600
739.8600
739.8600
738.1600
739.0100
Wednesday 1 August 2018 (01/08/2018)
736.1400
737.0100
737.0100
736.1400
736.5750

July

Tuesday 31 July 2018 (31/07/2018)
735.9900
735.6700
735.9900
735.6700
735.8300
Monday 30 July 2018 (30/07/2018)
737.5600
736.0800
737.5600
736.0800
736.8200
Friday 27 July 2018 (27/07/2018)
738.4500
738.9600
738.9600
738.4500
738.7050
Thursday 26 July 2018 (26/07/2018)
737.6600
738.0500
738.0500
737.6600
737.8550
Wednesday 25 July 2018 (25/07/2018)
738.1900
737.7200
738.1900
737.7200
737.9550
Tuesday 24 July 2018 (24/07/2018)
735.0100
735.4200
735.4200
735.0100
735.2150
Monday 23 July 2018 (23/07/2018)
734.4800
735.9700
735.9700
734.4800
735.2250
Friday 20 July 2018 (20/07/2018)
732.9600
734.0400
734.0400
732.9600
733.5000
Thursday 19 July 2018 (19/07/2018)
736.6600
734.7400
736.6600
734.7400
735.7000
Wednesday 18 July 2018 (18/07/2018)
737.5900
735.7600
737.5900
735.7600
736.6750
Tuesday 17 July 2018 (17/07/2018)
741.4500
740.9000
741.4500
740.9000
741.1750
Monday 16 July 2018 (16/07/2018)
742.9200
743.7400
743.7400
742.9200
743.3300
Friday 13 July 2018 (13/07/2018)
741.1100
740.8500
741.1100
740.8500
740.9800
Thursday 12 July 2018 (12/07/2018)
741.9900
742.2000
742.2000
741.9900
742.0950
Wednesday 11 July 2018 (11/07/2018)
741.4900
741.9000
742.0000
741.4900
741.7450
Tuesday 10 July 2018 (10/07/2018)
739.5400
742.0800
742.0800
739.5400
740.8100
Monday 9 July 2018 (09/07/2018)
742.0800
742.9400
742.9400
742.0800
742.5100
Friday 6 July 2018 (06/07/2018)
741.7300
741.1900
741.7300
741.1900
741.4600
Thursday 5 July 2018 (05/07/2018)
744.1400
743.7100
744.1400
743.7100
743.9250
Wednesday 4 July 2018 (04/07/2018)
742.3000
744.2300
744.2300
742.3000
743.2650
Tuesday 3 July 2018 (03/07/2018)
740.5500
742.4300
742.4300
740.5500
741.4900
Monday 2 July 2018 (02/07/2018)
741.8200
741.4400
741.8200
741.4400
741.6300

June

Friday 29 June 2018 (29/06/2018)
741.7300
740.1200
741.7300
740.1200
740.9250
Thursday 28 June 2018 (28/06/2018)
744.2600
741.5500
744.2600
741.5500
742.9050
Wednesday 27 June 2018 (27/06/2018)
744.4500
744.6400
744.6400
744.4500
744.5450
Tuesday 26 June 2018 (26/06/2018)
744.3500
744.3100
744.3500
744.3100
744.3300
Monday 25 June 2018 (25/06/2018)
746.0000
745.6700
746.0000
745.6700
745.8350
Friday 22 June 2018 (22/06/2018)
748.6600
748.7000
748.7000
748.6600
748.6800
Thursday 21 June 2018 (21/06/2018)
746.3300
750.7400
750.7400
746.3300
748.5350
Wednesday 20 June 2018 (20/06/2018)
745.6900
746.4700
746.4700
745.6900
746.0800
Tuesday 19 June 2018 (19/06/2018)
747.5600
748.1400
748.1400
747.5600
747.8500
Monday 18 June 2018 (18/06/2018)
751.1400
748.0800
751.1400
748.0800
749.6100
Friday 15 June 2018 (15/06/2018)
751.7700
752.2200
752.2200
750.3200
751.2700
Thursday 14 June 2018 (14/06/2018)
743.6900
744.9500
744.9500
743.6900
744.3200
Wednesday 13 June 2018 (13/06/2018)
746.7600
743.4200
746.7600
743.4200
745.0900
Tuesday 12 June 2018 (12/06/2018)
745.0300
745.5200
745.5200
745.0300
745.2750
Monday 11 June 2018 (11/06/2018)
746.5900
744.3300
746.5900
743.2600
744.9250
Friday 8 June 2018 (08/06/2018)
746.3100
748.5200
748.5200
746.3100
747.4150
Thursday 7 June 2018 (07/06/2018)
747.1600
745.6000
747.1600
745.6000
746.3800
Wednesday 6 June 2018 (06/06/2018)
749.9200
747.8500
749.9200
747.8500
748.8850
Tuesday 5 June 2018 (05/06/2018)
746.5500
750.6000
750.6000
746.5500
748.5750
Monday 4 June 2018 (04/06/2018)
750.7400
746.6600
750.7400
746.6600
748.7000
Friday 1 June 2018 (01/06/2018)
745.5300
746.5600
746.5600
745.5300
746.0450

May

Thursday 31 May 2018 (31/05/2018)
747.0500
748.5100
748.5100
747.0500
747.7800
Wednesday 30 May 2018 (30/05/2018)
753.4800
748.9400
753.4800
748.9400
751.2100
Tuesday 29 May 2018 (29/05/2018)
751.0600
752.5500
752.5500
751.0600
751.8050
Monday 28 May 2018 (28/05/2018)
746.7200
750.1500
750.1500
746.7200
748.4350
Friday 25 May 2018 (25/05/2018)
748.8200
747.4300
748.8200
747.4300
748.1250
Thursday 24 May 2018 (24/05/2018)
749.1300
750.1200
750.1200
749.1300
749.6250
Wednesday 23 May 2018 (23/05/2018)
747.9600
746.6400
747.9600
746.6400
747.3000
Tuesday 22 May 2018 (22/05/2018)
747.3200
747.2800
747.3200
747.2800
747.3000
Monday 21 May 2018 (21/05/2018)
751.3500
748.3800
751.3500
748.3800
749.8650
Friday 18 May 2018 (18/05/2018)
751.6900
751.0000
751.6900
751.0000
751.3450
Thursday 17 May 2018 (17/05/2018)
752.1200
750.6400
752.1200
750.6400
751.3800
Wednesday 16 May 2018 (16/05/2018)
749.1900
749.7600
749.7600
749.1900
749.4750
Tuesday 15 May 2018 (15/05/2018)
745.5600
745.3400
745.5600
745.3400
745.4500
Monday 14 May 2018 (14/05/2018)
743.6600
743.8900
743.8900
743.6600
743.7750
Friday 11 May 2018 (11/05/2018)
744.4500
746.1300
746.1300
744.4500
745.2900
Thursday 10 May 2018 (10/05/2018)
749.9700
746.8400
749.9700
746.8400
748.4050
Wednesday 9 May 2018 (09/05/2018)
749.1200
749.4200
749.4200
749.1200
749.2700
Tuesday 8 May 2018 (08/05/2018)
745.8400
746.3700
746.3700
745.8400
746.1050
Monday 7 May 2018 (07/05/2018)
742.4800
744.7400
744.7400
742.4800
743.6100
Friday 4 May 2018 (04/05/2018)
742.5400
743.8000
743.8000
742.5400
743.1700
Thursday 3 May 2018 (03/05/2018)
744.9300
743.8000
744.9300
743.8000
744.3650
Wednesday 2 May 2018 (02/05/2018)
744.4500
746.2800
746.2800
744.4500
745.3650
Tuesday 1 May 2018 (01/05/2018)
747.7700
747.5900
747.7700
747.5900
747.6800

April

Monday 30 April 2018 (30/04/2018)
745.0800
744.7500
745.0800
744.7500
744.9150
Friday 27 April 2018 (27/04/2018)
753.9500
746.6400
753.9500
746.6400
750.2950
Thursday 26 April 2018 (26/04/2018)
751.1300
752.0200
752.0200
751.1300
751.5750
Wednesday 25 April 2018 (25/04/2018)
750.0400
750.1100
750.1100
750.0400
750.0750
Tuesday 24 April 2018 (24/04/2018)
748.7300
749.2900
749.2900
748.7300
749.0100
Monday 23 April 2018 (23/04/2018)
748.2900
748.6000
748.6000
748.2900
748.4450
Friday 20 April 2018 (20/04/2018)
748.4300
750.2500
750.2500
748.4300
749.3400
Thursday 19 April 2018 (19/04/2018)
752.6100
754.3900
754.3900
752.6100
753.5000
Wednesday 18 April 2018 (18/04/2018)
758.0300
753.0000
758.0300
753.0000
755.5150
Tuesday 17 April 2018 (17/04/2018)
759.6200
759.8900
759.8900
759.6200
759.7550
Monday 16 April 2018 (16/04/2018)
757.7500
758.5200
758.5200
757.7500
758.1350
Friday 13 April 2018 (13/04/2018)
757.5300
760.1900
760.1900
757.5300
758.8600
Thursday 12 April 2018 (12/04/2018)
752.1900
754.6100
754.6100
752.1900
753.4000
Wednesday 11 April 2018 (11/04/2018)
752.4000
752.0200
752.4000
752.0200
752.2100
Tuesday 10 April 2018 (10/04/2018)
752.4000
753.4000
753.4000
752.3300
752.8650
Monday 9 April 2018 (09/04/2018)
753.2100
752.1300
753.6800
752.1300
752.9050
Friday 6 April 2018 (06/04/2018)
750.0300
751.0400
751.0400
750.0300
750.5350
Thursday 5 April 2018 (05/04/2018)
752.0800
751.4800
752.0800
751.4800
751.7800
Wednesday 4 April 2018 (04/04/2018)
751.6300
749.7600
751.6300
749.7600
750.6950
Tuesday 3 April 2018 (03/04/2018)
749.5400
748.8100
749.5400
748.8100
749.1750
Monday 2 April 2018 (02/04/2018)
747.8100
747.8100
747.8100
747.8100
747.8100

March

Friday 30 March 2018 (30/03/2018)
747.9000
747.8300
747.9000
747.8300
747.8650
Thursday 29 March 2018 (29/03/2018)
750.3100
748.4800
750.3100
748.4800
749.3950
Wednesday 28 March 2018 (28/03/2018)
749.4000
749.0700
749.4000
749.0700
749.2350
Tuesday 27 March 2018 (27/03/2018)
749.7800
745.8700
749.7800
745.8700
747.8250
Monday 26 March 2018 (26/03/2018)
751.1600
751.3600
751.3600
751.1600
751.2600
Friday 23 March 2018 (23/03/2018)
750.9000
750.5200
750.9000
750.5200
750.7100
Thursday 22 March 2018 (22/03/2018)
751.5300
753.9700
753.9700
751.5300
752.7500
Wednesday 21 March 2018 (21/03/2018)
749.7800
750.5700
750.8200
749.7800
750.3000
Tuesday 20 March 2018 (20/03/2018)
745.8900
747.0100
747.0100
745.8900
746.4500
Monday 19 March 2018 (19/03/2018)
744.9400
749.2400
749.2400
744.9400
747.0900
Friday 16 March 2018 (16/03/2018)
742.4100
743.5100
743.5100
742.4100
742.9600
Thursday 15 March 2018 (15/03/2018)
740.3400
740.2500
740.3400
740.2500
740.2950
Wednesday 14 March 2018 (14/03/2018)
739.7000
740.6500
740.6500
739.7000
740.1750
Tuesday 13 March 2018 (13/03/2018)
739.2400
738.7300
739.2400
738.7300
738.9850
Monday 12 March 2018 (12/03/2018)
738.3200
739.8600
739.8600
737.7600
738.8100
Friday 9 March 2018 (09/03/2018)
735.4100
737.2200
737.2200
735.4100
736.3150
Thursday 8 March 2018 (08/03/2018)
735.0500
734.7800
735.0500
734.7800
734.9150
Wednesday 7 March 2018 (07/03/2018)
734.1200
732.5400
734.1200
732.5400
733.3300
Tuesday 6 March 2018 (06/03/2018)
735.8400
735.7700
735.8400
735.7700
735.8050
Monday 5 March 2018 (05/03/2018)
734.1100
736.7000
736.7000
734.1100
735.4050
Friday 2 March 2018 (02/03/2018)
736.3900
733.4600
736.3900
733.4600
734.9250
Thursday 1 March 2018 (01/03/2018)
739.9500
739.9900
739.9900
739.9500
739.9700

February

Wednesday 28 February 2018 (28/02/2018)
745.6400
743.0900
745.6400
743.0900
744.3650
Tuesday 27 February 2018 (27/02/2018)
742.9800
742.3100
742.9800
742.3100
742.6450
Monday 26 February 2018 (26/02/2018)
745.7600
746.4700
746.4700
745.7600
746.1150
Friday 23 February 2018 (23/02/2018)
742.6500
745.8700
745.8700
742.6500
744.2600
Thursday 22 February 2018 (22/02/2018)
743.1800
741.3200
743.1800
741.3200
742.2500
Wednesday 21 February 2018 (21/02/2018)
744.3500
741.5700
744.3500
741.5700
742.9600
Tuesday 20 February 2018 (20/02/2018)
739.7900
742.3400
742.3400
739.7900
741.0650
Monday 19 February 2018 (19/02/2018)
741.3900
740.4000
741.3900
740.4000
740.8950
Friday 16 February 2018 (16/02/2018)
739.7100
738.8400
739.7100
738.8400
739.2750
Thursday 15 February 2018 (15/02/2018)
737.5800
739.3100
739.3100
737.5800
738.4450
Wednesday 14 February 2018 (14/02/2018)
737.3800
736.2300
737.3800
736.2300
736.8050
Tuesday 13 February 2018 (13/02/2018)
738.7400
739.0000
739.0000
738.7400
738.8700
Monday 12 February 2018 (12/02/2018)
739.5700
741.0700
741.0700
739.5700
740.3200
Friday 9 February 2018 (09/02/2018)
745.5700
740.6300
745.5700
740.6300
743.1000
Thursday 8 February 2018 (08/02/2018)
742.0000
749.6400
749.6400
742.0000
745.8200
Wednesday 7 February 2018 (07/02/2018)
739.1500
739.3400
739.3800
737.9000
738.6400
Tuesday 6 February 2018 (06/02/2018)
740.0000
738.6900
740.0000
738.6900
739.3450
Monday 5 February 2018 (05/02/2018)
743.5300
740.9100
743.5300
740.9100
742.2200
Friday 2 February 2018 (02/02/2018)
748.2600
747.1600
748.2600
747.1600
747.7100
Thursday 1 February 2018 (01/02/2018)
750.1700
749.1000
750.1700
749.1000
749.6350

January

Wednesday 31 January 2018 (31/01/2018)
748.0800
746.4100
748.0800
746.0400
747.0600
Tuesday 30 January 2018 (30/01/2018)
745.2800
745.5700
745.5700
745.2800
745.4250
Monday 29 January 2018 (29/01/2018)
747.4800
744.5400
747.4800
744.5400
746.0100
Friday 26 January 2018 (26/01/2018)
748.8500
751.1300
751.1300
748.8500
749.9900
Thursday 25 January 2018 (25/01/2018)
752.6300
753.8700
753.8700
752.6300
753.2500
Wednesday 24 January 2018 (24/01/2018)
747.0600
752.3300
752.3300
747.0600
749.6950
Tuesday 23 January 2018 (23/01/2018)
747.9100
746.5600
747.9100
746.5600
747.2350
Monday 22 January 2018 (22/01/2018)
744.6500
744.4800
744.6500
744.4800
744.5650
Friday 19 January 2018 (19/01/2018)
744.7800
742.3700
744.7800
742.3700
743.5750
Thursday 18 January 2018 (18/01/2018)
743.7200
744.5200
744.5200
743.7200
744.1200
Wednesday 17 January 2018 (17/01/2018)
736.8800
744.1200
744.1200
736.8800
740.5000
Tuesday 16 January 2018 (16/01/2018)
738.0500
737.7300
738.0500
737.7300
737.8900
Monday 15 January 2018 (15/01/2018)
739.2400
737.8200
739.2400
736.6800
737.9600
Friday 12 January 2018 (12/01/2018)
737.5700
737.9800
737.9800
737.2600
737.6200
Thursday 11 January 2018 (11/01/2018)
741.0600
737.9500
741.0600
737.9500
739.5050
Wednesday 10 January 2018 (10/01/2018)
743.6100
741.5300
743.6100
740.1500
741.8800
Tuesday 9 January 2018 (09/01/2018)
743.3900
744.0100
744.3100
743.3900
743.8500
Monday 8 January 2018 (08/01/2018)
739.2400
743.6300
743.6300
739.2400
741.4350
Friday 5 January 2018 (05/01/2018)
736.5800
739.6900
739.6900
736.5800
738.1350
Thursday 4 January 2018 (04/01/2018)
737.9500
736.3800
737.9500
736.3800
737.1650
Wednesday 3 January 2018 (03/01/2018)
739.5400
737.8600
740.0900
737.8600
738.9750
Tuesday 2 January 2018 (02/01/2018)
737.6100
739.4000
739.4000
737.4800
738.4400
Monday 1 January 2018 (01/01/2018)
737.8200
739.1900
739.1900
737.8200
738.5050