British Pound-Argentine Peso History: 2015
Go
Set AlertDaily GBP/ARS rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 20.215 on 18/12/2015
Lowest exchange rate of 2015: 12.743 on 18/03/2015
Average exchange rate of 2015: 14.1541
Historical Graph For Converting British Pounds into Argentine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Argentine Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 19.1770 | 19.0300 | 19.2660 | 19.0180 | 19.1420 |
| Wednesday 30 December 2015 (30/12/2015) | 19.2790 | 19.1750 | 19.3040 | 19.1340 | 19.2190 |
| Tuesday 29 December 2015 (29/12/2015) | 19.2890 | 19.2790 | 19.3250 | 19.0780 | 19.2015 |
| Monday 28 December 2015 (28/12/2015) | 19.2170 | 19.2890 | 19.7490 | 19.1900 | 19.4695 |
| Friday 25 December 2015 (25/12/2015) | 19.2030 | 19.1870 | 19.8020 | 19.1870 | 19.4945 |
| Thursday 24 December 2015 (24/12/2015) | 19.2800 | 19.1970 | 19.7400 | 19.1800 | 19.4600 |
| Wednesday 23 December 2015 (23/12/2015) | 19.1760 | 19.2830 | 19.4860 | 19.1650 | 19.3255 |
| Tuesday 22 December 2015 (22/12/2015) | 19.0620 | 19.1750 | 19.3780 | 19.0070 | 19.1925 |
| Monday 21 December 2015 (21/12/2015) | 19.5650 | 19.0690 | 19.6880 | 18.9240 | 19.3060 |
| Friday 18 December 2015 (18/12/2015) | 19.8570 | 19.5490 | 20.2150 | 19.5420 | 19.8785 |
| Thursday 17 December 2015 (17/12/2015) | 14.6870 | 19.8550 | 19.8620 | 14.5200 | 17.1910 |
| Wednesday 16 December 2015 (16/12/2015) | 14.7100 | 14.6870 | 14.8160 | 14.5720 | 14.6940 |
| Tuesday 15 December 2015 (15/12/2015) | 14.8010 | 14.7060 | 14.8400 | 14.6870 | 14.7635 |
| Monday 14 December 2015 (14/12/2015) | 14.6750 | 14.8080 | 14.8450 | 14.6570 | 14.7510 |
| Friday 11 December 2015 (11/12/2015) | 14.7610 | 14.6820 | 14.8840 | 14.6620 | 14.7730 |
| Thursday 10 December 2015 (10/12/2015) | 14.7640 | 14.7620 | 14.8010 | 14.6920 | 14.7465 |
| Wednesday 9 December 2015 (09/12/2015) | 14.5530 | 14.7620 | 14.7840 | 14.4240 | 14.6040 |
| Tuesday 8 December 2015 (08/12/2015) | 14.6060 | 14.5490 | 14.6170 | 14.4770 | 14.5470 |
| Monday 7 December 2015 (07/12/2015) | 14.6340 | 14.6050 | 14.7070 | 14.4840 | 14.5955 |
| Friday 4 December 2015 (04/12/2015) | 14.7030 | 14.6410 | 14.7240 | 14.5320 | 14.6280 |
| Thursday 3 December 2015 (03/12/2015) | 14.4650 | 14.7010 | 14.7250 | 14.3480 | 14.5365 |
| Wednesday 2 December 2015 (02/12/2015) | 14.5940 | 14.4630 | 14.6010 | 14.3530 | 14.4770 |
| Tuesday 1 December 2015 (01/12/2015) | 14.6030 | 14.5940 | 14.6870 | 14.5690 | 14.6280 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.4460 | 14.6100 | 14.6160 | 14.4380 | 14.5270 |
| Friday 27 November 2015 (27/11/2015) | 14.6160 | 14.4320 | 14.6210 | 14.4320 | 14.5265 |
| Thursday 26 November 2015 (26/11/2015) | 14.6090 | 14.6120 | 14.6600 | 14.5590 | 14.6095 |
| Wednesday 25 November 2015 (25/11/2015) | 14.5550 | 14.6090 | 14.6390 | 14.5350 | 14.5870 |
| Tuesday 24 November 2015 (24/11/2015) | 14.5810 | 14.5570 | 14.6170 | 14.4220 | 14.5195 |
| Monday 23 November 2015 (23/11/2015) | 14.5970 | 14.5840 | 14.7330 | 14.4820 | 14.6075 |
| Friday 20 November 2015 (20/11/2015) | 14.7460 | 14.5870 | 14.7710 | 14.5870 | 14.6790 |
| Thursday 19 November 2015 (19/11/2015) | 14.6760 | 14.7470 | 14.8050 | 14.6720 | 14.7385 |
| Wednesday 18 November 2015 (18/11/2015) | 14.6630 | 14.6720 | 14.6990 | 14.5360 | 14.6175 |
| Tuesday 17 November 2015 (17/11/2015) | 14.6270 | 14.6670 | 14.6850 | 14.5830 | 14.6340 |
| Monday 16 November 2015 (16/11/2015) | 14.7280 | 14.6270 | 14.7300 | 14.5460 | 14.6380 |
| Friday 13 November 2015 (13/11/2015) | 14.6200 | 14.6430 | 14.6580 | 14.5060 | 14.5820 |
| Thursday 12 November 2015 (12/11/2015) | 14.5840 | 14.6220 | 14.6390 | 14.3410 | 14.4900 |
| Wednesday 11 November 2015 (11/11/2015) | 14.4930 | 14.5910 | 14.6070 | 14.3740 | 14.4905 |
| Tuesday 10 November 2015 (10/11/2015) | 14.4940 | 14.4930 | 14.5070 | 14.3540 | 14.4305 |
| Monday 9 November 2015 (09/11/2015) | 14.1730 | 14.4940 | 14.6090 | 14.1550 | 14.3820 |
| Friday 6 November 2015 (06/11/2015) | 14.5190 | 14.1580 | 14.5310 | 14.1430 | 14.3370 |
| Thursday 5 November 2015 (05/11/2015) | 14.6540 | 14.5170 | 14.7040 | 14.5160 | 14.6100 |
| Wednesday 4 November 2015 (04/11/2015) | 14.7010 | 14.6560 | 14.7280 | 14.6100 | 14.6690 |
| Tuesday 3 November 2015 (03/11/2015) | 14.7090 | 14.7030 | 14.7660 | 14.5520 | 14.6590 |
| Monday 2 November 2015 (02/11/2015) | 14.6720 | 14.7110 | 14.7450 | 14.5450 | 14.6450 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 14.5700 | 14.6840 | 14.7240 | 14.5560 | 14.6400 |
| Thursday 29 October 2015 (29/10/2015) | 14.5380 | 14.5730 | 14.6200 | 14.5080 | 14.5640 |
| Wednesday 28 October 2015 (28/10/2015) | 14.5540 | 14.5400 | 14.5840 | 14.4120 | 14.4980 |
| Tuesday 27 October 2015 (27/10/2015) | 14.6040 | 14.5540 | 14.6240 | 14.5370 | 14.5805 |
| Monday 26 October 2015 (26/10/2015) | 14.5690 | 14.6070 | 14.6460 | 14.4640 | 14.5550 |
| Friday 23 October 2015 (23/10/2015) | 14.6190 | 14.5660 | 14.6650 | 14.5600 | 14.6125 |
| Thursday 22 October 2015 (22/10/2015) | 14.6480 | 14.6180 | 14.7370 | 14.5990 | 14.6680 |
| Wednesday 21 October 2015 (21/10/2015) | 14.6170 | 14.6500 | 14.7100 | 14.5220 | 14.6160 |
| Tuesday 20 October 2015 (20/10/2015) | 14.6690 | 14.6160 | 14.7070 | 14.5840 | 14.6455 |
| Monday 19 October 2015 (19/10/2015) | 14.6520 | 14.6710 | 14.7070 | 14.5790 | 14.6430 |
| Friday 16 October 2015 (16/10/2015) | 14.6500 | 14.6680 | 14.6720 | 14.5170 | 14.5945 |
| Thursday 15 October 2015 (15/10/2015) | 14.6300 | 14.6470 | 14.7000 | 14.5780 | 14.6390 |
| Wednesday 14 October 2015 (14/10/2015) | 14.4380 | 14.6330 | 14.6820 | 14.4320 | 14.5570 |
| Tuesday 13 October 2015 (13/10/2015) | 14.4100 | 14.4370 | 14.4610 | 14.2030 | 14.3320 |
| Monday 12 October 2015 (12/10/2015) | 14.4570 | 14.4100 | 14.5000 | 14.3790 | 14.4395 |
| Friday 9 October 2015 (09/10/2015) | 14.4220 | 14.4600 | 14.4790 | 14.2990 | 14.3890 |
| Thursday 8 October 2015 (08/10/2015) | 14.4480 | 14.4220 | 14.4700 | 14.2630 | 14.3665 |
| Wednesday 7 October 2015 (07/10/2015) | 14.3760 | 14.4390 | 14.4990 | 14.3180 | 14.4085 |
| Tuesday 6 October 2015 (06/10/2015) | 14.3780 | 14.3690 | 14.4020 | 14.1970 | 14.2995 |
| Monday 5 October 2015 (05/10/2015) | 14.3230 | 14.3750 | 14.3940 | 14.2850 | 14.3395 |
| Friday 2 October 2015 (02/10/2015) | 14.2630 | 14.3250 | 14.3670 | 14.1720 | 14.2695 |
| Thursday 1 October 2015 (01/10/2015) | 14.2440 | 14.2650 | 14.3070 | 14.1570 | 14.2320 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14.2750 | 14.2470 | 14.3370 | 14.2240 | 14.2805 |
| Tuesday 29 September 2015 (29/09/2015) | 14.2680 | 14.2770 | 14.3130 | 14.1790 | 14.2460 |
| Monday 28 September 2015 (28/09/2015) | 14.2950 | 14.2700 | 14.3480 | 14.2010 | 14.2745 |
| Friday 25 September 2015 (25/09/2015) | 14.3090 | 14.2830 | 14.3360 | 14.1830 | 14.2595 |
| Thursday 24 September 2015 (24/09/2015) | 14.3190 | 14.3040 | 14.3660 | 14.2770 | 14.3215 |
| Wednesday 23 September 2015 (23/09/2015) | 14.4140 | 14.3230 | 14.4300 | 14.2890 | 14.3595 |
| Tuesday 22 September 2015 (22/09/2015) | 14.5780 | 14.4200 | 14.6000 | 14.3980 | 14.4990 |
| Monday 21 September 2015 (21/09/2015) | 14.5920 | 14.5780 | 14.6450 | 14.5240 | 14.5845 |
| Friday 18 September 2015 (18/09/2015) | 14.6000 | 14.5870 | 14.6830 | 14.5440 | 14.6135 |
| Thursday 17 September 2015 (17/09/2015) | 14.5430 | 14.5940 | 14.6400 | 14.4490 | 14.5445 |
| Wednesday 16 September 2015 (16/09/2015) | 14.3770 | 14.5470 | 14.5470 | 14.2870 | 14.4170 |
| Tuesday 15 September 2015 (15/09/2015) | 14.4350 | 14.3790 | 14.4590 | 14.3150 | 14.3870 |
| Monday 14 September 2015 (14/09/2015) | 14.4290 | 14.4320 | 14.4700 | 14.2340 | 14.3520 |
| Friday 11 September 2015 (11/09/2015) | 14.4420 | 14.4210 | 14.4690 | 14.3990 | 14.4340 |
| Thursday 10 September 2015 (10/09/2015) | 14.3380 | 14.4380 | 14.4680 | 14.3240 | 14.3960 |
| Wednesday 9 September 2015 (09/09/2015) | 14.3630 | 14.3400 | 14.3730 | 14.2180 | 14.2955 |
| Tuesday 8 September 2015 (08/09/2015) | 14.2160 | 14.3640 | 14.3780 | 14.2100 | 14.2940 |
| Monday 7 September 2015 (07/09/2015) | 14.1740 | 14.2190 | 14.2490 | 14.1380 | 14.1935 |
| Friday 4 September 2015 (04/09/2015) | 14.2170 | 14.1600 | 14.2170 | 14.0770 | 14.1470 |
| Thursday 3 September 2015 (03/09/2015) | 14.2420 | 14.2180 | 14.2540 | 14.1660 | 14.2100 |
| Wednesday 2 September 2015 (02/09/2015) | 14.2450 | 14.2400 | 14.2660 | 14.2120 | 14.2390 |
| Tuesday 1 September 2015 (01/09/2015) | 14.2820 | 14.2450 | 14.3260 | 14.1570 | 14.2415 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14.2860 | 14.2840 | 14.3520 | 14.2300 | 14.2910 |
| Friday 28 August 2015 (28/08/2015) | 14.3130 | 14.2970 | 14.3450 | 14.2420 | 14.2935 |
| Thursday 27 August 2015 (27/08/2015) | 14.3620 | 14.3140 | 14.3950 | 14.2280 | 14.3115 |
| Wednesday 26 August 2015 (26/08/2015) | 14.5550 | 14.3660 | 14.5830 | 14.3330 | 14.4580 |
| Tuesday 25 August 2015 (25/08/2015) | 14.6100 | 14.5530 | 14.6590 | 14.5330 | 14.5960 |
| Monday 24 August 2015 (24/08/2015) | 14.5290 | 14.6060 | 14.6340 | 14.2150 | 14.4245 |
| Friday 21 August 2015 (21/08/2015) | 14.5210 | 14.5320 | 14.5550 | 14.4910 | 14.5230 |
| Thursday 20 August 2015 (20/08/2015) | 14.5330 | 14.5170 | 14.5520 | 14.4580 | 14.5050 |
| Wednesday 19 August 2015 (19/08/2015) | 14.4820 | 14.5290 | 14.5420 | 14.4470 | 14.4945 |
| Tuesday 18 August 2015 (18/08/2015) | 14.4380 | 14.4820 | 14.5590 | 14.4110 | 14.4850 |
| Monday 17 August 2015 (17/08/2015) | 14.4780 | 14.4360 | 14.4930 | 14.3340 | 14.4135 |
| Friday 14 August 2015 (14/08/2015) | 14.4160 | 14.4530 | 14.5020 | 14.3170 | 14.4095 |
| Thursday 13 August 2015 (13/08/2015) | 14.4070 | 14.4190 | 14.4360 | 14.3090 | 14.3725 |
| Wednesday 12 August 2015 (12/08/2015) | 14.3650 | 14.4100 | 14.4550 | 14.2430 | 14.3490 |
| Tuesday 11 August 2015 (11/08/2015) | 14.3620 | 14.3690 | 14.3940 | 14.3340 | 14.3640 |
| Monday 10 August 2015 (10/08/2015) | 14.3140 | 14.3600 | 14.3860 | 14.1790 | 14.2825 |
| Friday 7 August 2015 (07/08/2015) | 14.2870 | 14.3010 | 14.3110 | 14.1780 | 14.2445 |
| Thursday 6 August 2015 (06/08/2015) | 14.3650 | 14.2850 | 14.4010 | 14.2410 | 14.3210 |
| Wednesday 5 August 2015 (05/08/2015) | 14.3210 | 14.3640 | 14.4020 | 14.2550 | 14.3285 |
| Tuesday 4 August 2015 (04/08/2015) | 14.3490 | 14.3230 | 14.3880 | 14.2450 | 14.3165 |
| Monday 3 August 2015 (03/08/2015) | 14.3850 | 14.3510 | 14.4000 | 14.2370 | 14.3185 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 14.3530 | 14.3670 | 14.4160 | 14.2210 | 14.3185 |
| Thursday 30 July 2015 (30/07/2015) | 14.3190 | 14.3520 | 14.3580 | 14.2850 | 14.3215 |
| Wednesday 29 July 2015 (29/07/2015) | 14.3140 | 14.3200 | 14.4000 | 14.1920 | 14.2960 |
| Tuesday 28 July 2015 (28/07/2015) | 14.3010 | 14.3120 | 14.3520 | 14.2170 | 14.2845 |
| Monday 27 July 2015 (27/07/2015) | 14.2690 | 14.3040 | 14.3120 | 14.1270 | 14.2195 |
| Friday 24 July 2015 (24/07/2015) | 14.2410 | 14.2540 | 14.2540 | 14.1030 | 14.1785 |
| Thursday 23 July 2015 (23/07/2015) | 14.3130 | 14.2290 | 14.3650 | 14.1980 | 14.2815 |
| Wednesday 22 July 2015 (22/07/2015) | 14.2700 | 14.3080 | 14.3530 | 14.2140 | 14.2835 |
| Tuesday 21 July 2015 (21/07/2015) | 14.2690 | 14.2710 | 14.2880 | 14.2040 | 14.2460 |
| Monday 20 July 2015 (20/07/2015) | 14.2370 | 14.2650 | 14.3040 | 14.0730 | 14.1885 |
| Friday 17 July 2015 (17/07/2015) | 14.2480 | 14.2360 | 14.3060 | 14.1310 | 14.2185 |
| Thursday 16 July 2015 (16/07/2015) | 14.2600 | 14.2480 | 14.2870 | 14.2000 | 14.2435 |
| Wednesday 15 July 2015 (15/07/2015) | 14.2720 | 14.2650 | 14.3080 | 14.1480 | 14.2280 |
| Tuesday 14 July 2015 (14/07/2015) | 14.1200 | 14.2720 | 14.2810 | 14.0940 | 14.1875 |
| Monday 13 July 2015 (13/07/2015) | 14.2150 | 14.1230 | 14.2440 | 14.0990 | 14.1715 |
| Friday 10 July 2015 (10/07/2015) | 14.0260 | 14.1800 | 14.1900 | 14.0160 | 14.1030 |
| Thursday 9 July 2015 (09/07/2015) | 14.0110 | 14.0290 | 14.0580 | 13.9430 | 14.0005 |
| Wednesday 8 July 2015 (08/07/2015) | 14.0730 | 14.0100 | 14.0750 | 13.9640 | 14.0195 |
| Tuesday 7 July 2015 (07/07/2015) | 14.2220 | 14.0720 | 14.2280 | 13.9920 | 14.1100 |
| Monday 6 July 2015 (06/07/2015) | 14.3040 | 14.2210 | 14.3080 | 14.1260 | 14.2170 |
| Friday 3 July 2015 (03/07/2015) | 14.2080 | 14.1620 | 14.2410 | 14.1270 | 14.1840 |
| Thursday 2 July 2015 (02/07/2015) | 14.1920 | 14.2060 | 14.2250 | 14.0740 | 14.1495 |
| Wednesday 1 July 2015 (01/07/2015) | 14.2710 | 14.1880 | 14.2980 | 14.1710 | 14.2345 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 14.2890 | 14.2660 | 14.3320 | 14.1760 | 14.2540 |
| Monday 29 June 2015 (29/06/2015) | 14.5110 | 14.2870 | 14.5210 | 14.2520 | 14.3865 |
| Friday 26 June 2015 (26/06/2015) | 14.3070 | 14.3190 | 14.3390 | 14.1880 | 14.2635 |
| Thursday 25 June 2015 (25/06/2015) | 14.2400 | 14.3060 | 14.3170 | 14.1270 | 14.2220 |
| Wednesday 24 June 2015 (24/06/2015) | 14.2510 | 14.2360 | 14.3130 | 14.1650 | 14.2390 |
| Tuesday 23 June 2015 (23/06/2015) | 14.3400 | 14.2510 | 14.3450 | 14.2250 | 14.2850 |
| Monday 22 June 2015 (22/06/2015) | 14.4410 | 14.3390 | 14.4600 | 14.2460 | 14.3530 |
| Friday 19 June 2015 (19/06/2015) | 14.3740 | 14.4570 | 14.4660 | 14.1930 | 14.3295 |
| Thursday 18 June 2015 (18/06/2015) | 14.3710 | 14.3710 | 14.4620 | 14.3250 | 14.3935 |
| Wednesday 17 June 2015 (17/06/2015) | 14.1660 | 14.3770 | 14.3770 | 14.1420 | 14.2595 |
| Tuesday 16 June 2015 (16/06/2015) | 14.0920 | 14.1620 | 14.1810 | 13.9800 | 14.0805 |
| Monday 15 June 2015 (15/06/2015) | 14.1180 | 14.0920 | 14.1340 | 13.9040 | 14.0190 |
| Friday 12 June 2015 (12/06/2015) | 14.0060 | 14.0670 | 14.0850 | 13.9640 | 14.0245 |
| Thursday 11 June 2015 (11/06/2015) | 13.9940 | 13.9960 | 14.0280 | 13.9260 | 13.9770 |
| Wednesday 10 June 2015 (10/06/2015) | 13.8880 | 14.0000 | 14.0390 | 13.8690 | 13.9540 |
| Tuesday 9 June 2015 (09/06/2015) | 13.8510 | 13.8870 | 13.8950 | 13.6900 | 13.7925 |
| Monday 8 June 2015 (08/06/2015) | 13.8010 | 13.8520 | 13.9260 | 13.7560 | 13.8410 |
| Friday 5 June 2015 (05/06/2015) | 13.8490 | 13.7880 | 13.8990 | 13.6920 | 13.7955 |
| Thursday 4 June 2015 (04/06/2015) | 13.8050 | 13.8500 | 13.9100 | 13.7840 | 13.8470 |
| Wednesday 3 June 2015 (03/06/2015) | 13.8060 | 13.8060 | 13.8410 | 13.6540 | 13.7475 |
| Tuesday 2 June 2015 (02/06/2015) | 13.6880 | 13.8070 | 13.8330 | 13.6760 | 13.7545 |
| Monday 1 June 2015 (01/06/2015) | 13.7970 | 13.6920 | 13.8200 | 13.6420 | 13.7310 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 13.7760 | 13.7630 | 13.8020 | 13.5980 | 13.7000 |
| Thursday 28 May 2015 (28/05/2015) | 13.7860 | 13.7760 | 13.8170 | 13.6160 | 13.7165 |
| Wednesday 27 May 2015 (27/05/2015) | 13.8170 | 13.7830 | 13.8550 | 13.6870 | 13.7710 |
| Tuesday 26 May 2015 (26/05/2015) | 13.8170 | 13.8120 | 13.9280 | 13.7550 | 13.8415 |
| Monday 25 May 2015 (25/05/2015) | 13.9370 | 13.9250 | 14.1390 | 13.8060 | 13.9725 |
| Friday 22 May 2015 (22/05/2015) | 14.0470 | 13.9270 | 14.0760 | 13.8650 | 13.9705 |
| Thursday 21 May 2015 (21/05/2015) | 13.9370 | 14.0460 | 14.0700 | 13.9120 | 13.9910 |
| Wednesday 20 May 2015 (20/05/2015) | 13.8680 | 13.9280 | 13.9540 | 13.8340 | 13.8940 |
| Tuesday 19 May 2015 (19/05/2015) | 14.0170 | 13.8710 | 14.0230 | 13.7690 | 13.8960 |
| Monday 18 May 2015 (18/05/2015) | 14.0890 | 14.0200 | 14.1090 | 13.8540 | 13.9815 |
| Friday 15 May 2015 (15/05/2015) | 14.1100 | 14.0770 | 14.1360 | 13.9510 | 14.0435 |
| Thursday 14 May 2015 (14/05/2015) | 14.0850 | 14.1090 | 14.1530 | 14.0410 | 14.0970 |
| Wednesday 13 May 2015 (13/05/2015) | 13.9980 | 14.0850 | 14.0990 | 13.8790 | 13.9890 |
| Tuesday 12 May 2015 (12/05/2015) | 13.9230 | 13.9980 | 14.0420 | 13.8240 | 13.9330 |
| Monday 11 May 2015 (11/05/2015) | 13.8050 | 13.9270 | 13.9440 | 13.6890 | 13.8165 |
| Friday 8 May 2015 (08/05/2015) | 13.7410 | 13.8030 | 13.8550 | 13.6560 | 13.7555 |
| Thursday 7 May 2015 (07/05/2015) | 13.6190 | 13.7470 | 13.7850 | 13.5250 | 13.6550 |
| Wednesday 6 May 2015 (06/05/2015) | 13.4990 | 13.6190 | 13.6320 | 13.4410 | 13.5365 |
| Tuesday 5 May 2015 (05/05/2015) | 13.4630 | 13.5050 | 13.5660 | 13.4350 | 13.5005 |
| Monday 4 May 2015 (04/05/2015) | 13.5540 | 13.4620 | 13.5660 | 13.3630 | 13.4645 |
| Friday 1 May 2015 (01/05/2015) | 13.7070 | 13.7220 | 13.7270 | 13.3310 | 13.5290 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 13.7280 | 13.7070 | 13.7910 | 13.6260 | 13.7085 |
| Wednesday 29 April 2015 (29/04/2015) | 13.6500 | 13.7280 | 13.7850 | 13.5630 | 13.6740 |
| Tuesday 28 April 2015 (28/04/2015) | 13.5540 | 13.6510 | 13.6640 | 13.5140 | 13.5890 |
| Monday 27 April 2015 (27/04/2015) | 13.5050 | 13.5530 | 13.5770 | 13.3680 | 13.4725 |
| Friday 24 April 2015 (24/04/2015) | 13.3910 | 13.5100 | 13.5160 | 13.3670 | 13.4415 |
| Thursday 23 April 2015 (23/04/2015) | 13.3330 | 13.3880 | 13.4040 | 13.2710 | 13.3375 |
| Wednesday 22 April 2015 (22/04/2015) | 13.2450 | 13.3370 | 13.3810 | 13.2270 | 13.3040 |
| Tuesday 21 April 2015 (21/04/2015) | 13.2180 | 13.2440 | 13.2840 | 13.0840 | 13.1840 |
| Monday 20 April 2015 (20/04/2015) | 13.2810 | 13.2150 | 13.3180 | 13.1100 | 13.2140 |
| Friday 17 April 2015 (17/04/2015) | 13.2550 | 13.2830 | 13.3670 | 13.2290 | 13.2980 |
| Thursday 16 April 2015 (16/04/2015) | 13.1470 | 13.2530 | 13.2690 | 13.1290 | 13.1990 |
| Wednesday 15 April 2015 (15/04/2015) | 13.0920 | 13.1480 | 13.1700 | 13.0250 | 13.0975 |
| Tuesday 14 April 2015 (14/04/2015) | 12.9930 | 13.0920 | 13.1110 | 12.8710 | 12.9910 |
| Monday 13 April 2015 (13/04/2015) | 12.9430 | 12.9880 | 13.0060 | 12.7640 | 12.8850 |
| Friday 10 April 2015 (10/04/2015) | 13.0080 | 12.9420 | 13.0190 | 12.8950 | 12.9570 |
| Thursday 9 April 2015 (09/04/2015) | 13.1560 | 13.0110 | 13.1650 | 12.9810 | 13.0730 |
| Wednesday 8 April 2015 (08/04/2015) | 13.1060 | 13.1560 | 13.2360 | 13.0980 | 13.1670 |
| Tuesday 7 April 2015 (07/04/2015) | 13.1010 | 13.1090 | 13.1800 | 13.0750 | 13.1275 |
| Monday 6 April 2015 (06/04/2015) | 13.0500 | 13.0990 | 13.1830 | 12.8410 | 13.0120 |
| Friday 3 April 2015 (03/04/2015) | 13.1230 | 12.9990 | 13.1810 | 12.8300 | 13.0055 |
| Thursday 2 April 2015 (02/04/2015) | 13.0850 | 13.1190 | 13.1250 | 12.9490 | 13.0370 |
| Wednesday 1 April 2015 (01/04/2015) | 13.0750 | 13.0880 | 13.1180 | 12.9380 | 13.0280 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 13.0460 | 12.9610 | 13.1080 | 12.9470 | 13.0275 |
| Monday 30 March 2015 (30/03/2015) | 13.1190 | 13.0460 | 13.1370 | 12.9240 | 13.0305 |
| Friday 27 March 2015 (27/03/2015) | 13.0790 | 13.1030 | 13.1410 | 13.0290 | 13.0850 |
| Thursday 26 March 2015 (26/03/2015) | 13.0840 | 13.0820 | 13.1900 | 13.0290 | 13.1095 |
| Wednesday 25 March 2015 (25/03/2015) | 13.0160 | 13.0860 | 13.1340 | 13.0160 | 13.0750 |
| Tuesday 24 March 2015 (24/03/2015) | 13.1220 | 13.0140 | 13.1560 | 12.9920 | 13.0740 |
| Monday 23 March 2015 (23/03/2015) | 13.1380 | 13.1190 | 13.1710 | 13.0260 | 13.0985 |
| Friday 20 March 2015 (20/03/2015) | 12.9690 | 13.1500 | 13.1860 | 12.9390 | 13.0625 |
| Thursday 19 March 2015 (19/03/2015) | 13.1490 | 12.9690 | 13.1930 | 12.9100 | 13.0515 |
| Wednesday 18 March 2015 (18/03/2015) | 12.9550 | 13.1470 | 13.2760 | 12.7430 | 13.0095 |
| Tuesday 17 March 2015 (17/03/2015) | 13.0160 | 12.9550 | 13.0350 | 12.8950 | 12.9650 |
| Monday 16 March 2015 (16/03/2015) | 12.9790 | 13.0150 | 13.0450 | 12.9060 | 12.9755 |
| Friday 13 March 2015 (13/03/2015) | 13.0690 | 12.9510 | 13.0720 | 12.8780 | 12.9750 |
| Thursday 12 March 2015 (12/03/2015) | 13.1020 | 13.0660 | 13.1880 | 13.0310 | 13.1095 |
| Wednesday 11 March 2015 (11/03/2015) | 13.2210 | 13.1000 | 13.2390 | 13.0630 | 13.1510 |
| Tuesday 10 March 2015 (10/03/2015) | 13.2340 | 13.2190 | 13.2450 | 13.0590 | 13.1520 |
| Monday 9 March 2015 (09/03/2015) | 13.1720 | 13.2300 | 13.2870 | 13.1140 | 13.2005 |
| Friday 6 March 2015 (06/03/2015) | 13.3380 | 13.1560 | 13.3680 | 13.1430 | 13.2555 |
| Thursday 5 March 2015 (05/03/2015) | 13.3440 | 13.3350 | 13.3480 | 13.2120 | 13.2800 |
| Wednesday 4 March 2015 (04/03/2015) | 13.4250 | 13.3430 | 13.4320 | 13.2970 | 13.3645 |
| Tuesday 3 March 2015 (03/03/2015) | 13.4192 | 13.4178 | 13.4466 | 13.3928 | 13.4197 |
| Monday 2 March 2015 (02/03/2015) | 13.4510 | 13.4057 | 13.4521 | 13.3990 | 13.4256 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 13.4314 | 13.4606 | 13.4801 | 13.4274 | 13.4538 |
| Thursday 26 February 2015 (26/02/2015) | 13.5406 | 13.4355 | 13.5571 | 13.4242 | 13.4907 |
| Wednesday 25 February 2015 (25/02/2015) | 13.4704 | 13.5394 | 13.5394 | 13.4636 | 13.5015 |
| Tuesday 24 February 2015 (24/02/2015) | 13.4531 | 13.4753 | 13.4834 | 13.4262 | 13.4548 |
| Monday 23 February 2015 (23/02/2015) | 13.3951 | 13.4567 | 13.4633 | 13.3684 | 13.4159 |
| Friday 20 February 2015 (20/02/2015) | 13.3947 | 13.3857 | 13.4171 | 13.3573 | 13.3872 |
| Thursday 19 February 2015 (19/02/2015) | 13.4100 | 13.3947 | 13.4300 | 13.3814 | 13.4057 |
| Wednesday 18 February 2015 (18/02/2015) | 13.3341 | 13.4151 | 13.4372 | 13.3223 | 13.3798 |
| Tuesday 17 February 2015 (17/02/2015) | 13.3390 | 13.3371 | 13.3540 | 13.3005 | 13.3273 |
| Monday 16 February 2015 (16/02/2015) | 13.3940 | 13.3228 | 13.4014 | 13.3188 | 13.3601 |
| Friday 13 February 2015 (13/02/2015) | 13.3583 | 13.3740 | 13.3898 | 13.3387 | 13.3643 |
| Thursday 12 February 2015 (12/02/2015) | 13.2085 | 13.3595 | 13.3664 | 13.1910 | 13.2787 |
| Wednesday 11 February 2015 (11/02/2015) | 13.2236 | 13.2048 | 13.2584 | 13.1929 | 13.2257 |
| Tuesday 10 February 2015 (10/02/2015) | 13.1875 | 13.2236 | 13.2334 | 13.1868 | 13.2101 |
| Monday 9 February 2015 (09/02/2015) | 13.1735 | 13.1890 | 13.2186 | 13.1729 | 13.1958 |
| Friday 6 February 2015 (06/02/2015) | 13.2708 | 13.1860 | 13.2733 | 13.1666 | 13.2200 |
| Thursday 5 February 2015 (05/02/2015) | 13.1573 | 13.2676 | 13.2748 | 13.1264 | 13.2006 |
| Wednesday 4 February 2015 (04/02/2015) | 13.1350 | 13.1514 | 13.2056 | 13.1122 | 13.1589 |
| Tuesday 3 February 2015 (03/02/2015) | 12.9973 | 13.1372 | 13.1489 | 12.9715 | 13.0602 |
| Monday 2 February 2015 (02/02/2015) | 13.0333 | 12.9987 | 13.0350 | 12.9607 | 12.9979 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 13.0062 | 13.0089 | 13.0176 | 12.9489 | 12.9833 |
| Thursday 29 January 2015 (29/01/2015) | 13.0836 | 13.0054 | 13.0836 | 12.9770 | 13.0303 |
| Wednesday 28 January 2015 (28/01/2015) | 13.1114 | 13.0868 | 13.1222 | 13.0705 | 13.0964 |
| Tuesday 27 January 2015 (27/01/2015) | 13.0187 | 13.1149 | 13.1346 | 13.0012 | 13.0679 |
| Monday 26 January 2015 (26/01/2015) | 12.9511 | 13.0167 | 13.0198 | 12.9277 | 12.9738 |
| Friday 23 January 2015 (23/01/2015) | 12.9396 | 12.9332 | 12.9658 | 12.9003 | 12.9331 |
| Thursday 22 January 2015 (22/01/2015) | 13.0328 | 12.9368 | 13.0927 | 12.9352 | 13.0140 |
| Wednesday 21 January 2015 (21/01/2015) | 13.0517 | 13.0302 | 13.0709 | 12.9958 | 13.0334 |
| Tuesday 20 January 2015 (20/01/2015) | 12.9992 | 13.0492 | 13.0754 | 12.9525 | 13.0140 |
| Monday 19 January 2015 (19/01/2015) | 13.0253 | 13.0003 | 13.0480 | 12.9950 | 13.0215 |
| Friday 16 January 2015 (16/01/2015) | 13.0450 | 13.0303 | 13.0844 | 12.9819 | 13.0332 |
| Thursday 15 January 2015 (15/01/2015) | 13.0914 | 13.0416 | 13.0993 | 13.0274 | 13.0634 |
| Wednesday 14 January 2015 (14/01/2015) | 13.0294 | 13.0917 | 13.1160 | 13.0140 | 13.0650 |
| Tuesday 13 January 2015 (13/01/2015) | 13.0419 | 13.0272 | 13.0534 | 13.0036 | 13.0285 |
| Monday 12 January 2015 (12/01/2015) | 13.0464 | 13.0379 | 13.0534 | 12.9792 | 13.0163 |
| Friday 9 January 2015 (09/01/2015) | 12.9562 | 13.0301 | 13.0309 | 12.9520 | 12.9915 |
| Thursday 8 January 2015 (08/01/2015) | 12.9548 | 12.9579 | 12.9834 | 12.9138 | 12.9486 |
| Wednesday 7 January 2015 (07/01/2015) | 12.9548 | 12.9539 | 12.9670 | 12.8947 | 12.9309 |
| Tuesday 6 January 2015 (06/01/2015) | 13.0437 | 12.9541 | 13.0584 | 12.9541 | 13.0063 |
| Monday 5 January 2015 (05/01/2015) | 13.1143 | 13.0568 | 13.1194 | 13.0063 | 13.0629 |
| Friday 2 January 2015 (02/01/2015) | 13.3284 | 13.1146 | 13.3284 | 13.1103 | 13.2194 |
| Thursday 1 January 2015 (01/01/2015) | 13.3230 | 13.3265 | 13.3265 | 13.2999 | 13.3132 |