British Pound-Argentine Peso History: 2015

Daily GBP/ARS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 20.215 on 18/12/2015

Lowest exchange rate of 2015: 12.743 on 18/03/2015

Average exchange rate of 2015: 14.1541


Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
19.1770
19.0300
19.2660
19.0180
19.1420
Wednesday 30 December 2015 (30/12/2015)
19.2790
19.1750
19.3040
19.1340
19.2190
Tuesday 29 December 2015 (29/12/2015)
19.2890
19.2790
19.3250
19.0780
19.2015
Monday 28 December 2015 (28/12/2015)
19.2170
19.2890
19.7490
19.1900
19.4695
Friday 25 December 2015 (25/12/2015)
19.2030
19.1870
19.8020
19.1870
19.4945
Thursday 24 December 2015 (24/12/2015)
19.2800
19.1970
19.7400
19.1800
19.4600
Wednesday 23 December 2015 (23/12/2015)
19.1760
19.2830
19.4860
19.1650
19.3255
Tuesday 22 December 2015 (22/12/2015)
19.0620
19.1750
19.3780
19.0070
19.1925
Monday 21 December 2015 (21/12/2015)
19.5650
19.0690
19.6880
18.9240
19.3060
Friday 18 December 2015 (18/12/2015)
19.8570
19.5490
20.2150
19.5420
19.8785
Thursday 17 December 2015 (17/12/2015)
14.6870
19.8550
19.8620
14.5200
17.1910
Wednesday 16 December 2015 (16/12/2015)
14.7100
14.6870
14.8160
14.5720
14.6940
Tuesday 15 December 2015 (15/12/2015)
14.8010
14.7060
14.8400
14.6870
14.7635
Monday 14 December 2015 (14/12/2015)
14.6750
14.8080
14.8450
14.6570
14.7510
Friday 11 December 2015 (11/12/2015)
14.7610
14.6820
14.8840
14.6620
14.7730
Thursday 10 December 2015 (10/12/2015)
14.7640
14.7620
14.8010
14.6920
14.7465
Wednesday 9 December 2015 (09/12/2015)
14.5530
14.7620
14.7840
14.4240
14.6040
Tuesday 8 December 2015 (08/12/2015)
14.6060
14.5490
14.6170
14.4770
14.5470
Monday 7 December 2015 (07/12/2015)
14.6340
14.6050
14.7070
14.4840
14.5955
Friday 4 December 2015 (04/12/2015)
14.7030
14.6410
14.7240
14.5320
14.6280
Thursday 3 December 2015 (03/12/2015)
14.4650
14.7010
14.7250
14.3480
14.5365
Wednesday 2 December 2015 (02/12/2015)
14.5940
14.4630
14.6010
14.3530
14.4770
Tuesday 1 December 2015 (01/12/2015)
14.6030
14.5940
14.6870
14.5690
14.6280

November

Monday 30 November 2015 (30/11/2015)
14.4460
14.6100
14.6160
14.4380
14.5270
Friday 27 November 2015 (27/11/2015)
14.6160
14.4320
14.6210
14.4320
14.5265
Thursday 26 November 2015 (26/11/2015)
14.6090
14.6120
14.6600
14.5590
14.6095
Wednesday 25 November 2015 (25/11/2015)
14.5550
14.6090
14.6390
14.5350
14.5870
Tuesday 24 November 2015 (24/11/2015)
14.5810
14.5570
14.6170
14.4220
14.5195
Monday 23 November 2015 (23/11/2015)
14.5970
14.5840
14.7330
14.4820
14.6075
Friday 20 November 2015 (20/11/2015)
14.7460
14.5870
14.7710
14.5870
14.6790
Thursday 19 November 2015 (19/11/2015)
14.6760
14.7470
14.8050
14.6720
14.7385
Wednesday 18 November 2015 (18/11/2015)
14.6630
14.6720
14.6990
14.5360
14.6175
Tuesday 17 November 2015 (17/11/2015)
14.6270
14.6670
14.6850
14.5830
14.6340
Monday 16 November 2015 (16/11/2015)
14.7280
14.6270
14.7300
14.5460
14.6380
Friday 13 November 2015 (13/11/2015)
14.6200
14.6430
14.6580
14.5060
14.5820
Thursday 12 November 2015 (12/11/2015)
14.5840
14.6220
14.6390
14.3410
14.4900
Wednesday 11 November 2015 (11/11/2015)
14.4930
14.5910
14.6070
14.3740
14.4905
Tuesday 10 November 2015 (10/11/2015)
14.4940
14.4930
14.5070
14.3540
14.4305
Monday 9 November 2015 (09/11/2015)
14.1730
14.4940
14.6090
14.1550
14.3820
Friday 6 November 2015 (06/11/2015)
14.5190
14.1580
14.5310
14.1430
14.3370
Thursday 5 November 2015 (05/11/2015)
14.6540
14.5170
14.7040
14.5160
14.6100
Wednesday 4 November 2015 (04/11/2015)
14.7010
14.6560
14.7280
14.6100
14.6690
Tuesday 3 November 2015 (03/11/2015)
14.7090
14.7030
14.7660
14.5520
14.6590
Monday 2 November 2015 (02/11/2015)
14.6720
14.7110
14.7450
14.5450
14.6450

October

Friday 30 October 2015 (30/10/2015)
14.5700
14.6840
14.7240
14.5560
14.6400
Thursday 29 October 2015 (29/10/2015)
14.5380
14.5730
14.6200
14.5080
14.5640
Wednesday 28 October 2015 (28/10/2015)
14.5540
14.5400
14.5840
14.4120
14.4980
Tuesday 27 October 2015 (27/10/2015)
14.6040
14.5540
14.6240
14.5370
14.5805
Monday 26 October 2015 (26/10/2015)
14.5690
14.6070
14.6460
14.4640
14.5550
Friday 23 October 2015 (23/10/2015)
14.6190
14.5660
14.6650
14.5600
14.6125
Thursday 22 October 2015 (22/10/2015)
14.6480
14.6180
14.7370
14.5990
14.6680
Wednesday 21 October 2015 (21/10/2015)
14.6170
14.6500
14.7100
14.5220
14.6160
Tuesday 20 October 2015 (20/10/2015)
14.6690
14.6160
14.7070
14.5840
14.6455
Monday 19 October 2015 (19/10/2015)
14.6520
14.6710
14.7070
14.5790
14.6430
Friday 16 October 2015 (16/10/2015)
14.6500
14.6680
14.6720
14.5170
14.5945
Thursday 15 October 2015 (15/10/2015)
14.6300
14.6470
14.7000
14.5780
14.6390
Wednesday 14 October 2015 (14/10/2015)
14.4380
14.6330
14.6820
14.4320
14.5570
Tuesday 13 October 2015 (13/10/2015)
14.4100
14.4370
14.4610
14.2030
14.3320
Monday 12 October 2015 (12/10/2015)
14.4570
14.4100
14.5000
14.3790
14.4395
Friday 9 October 2015 (09/10/2015)
14.4220
14.4600
14.4790
14.2990
14.3890
Thursday 8 October 2015 (08/10/2015)
14.4480
14.4220
14.4700
14.2630
14.3665
Wednesday 7 October 2015 (07/10/2015)
14.3760
14.4390
14.4990
14.3180
14.4085
Tuesday 6 October 2015 (06/10/2015)
14.3780
14.3690
14.4020
14.1970
14.2995
Monday 5 October 2015 (05/10/2015)
14.3230
14.3750
14.3940
14.2850
14.3395
Friday 2 October 2015 (02/10/2015)
14.2630
14.3250
14.3670
14.1720
14.2695
Thursday 1 October 2015 (01/10/2015)
14.2440
14.2650
14.3070
14.1570
14.2320

September

Wednesday 30 September 2015 (30/09/2015)
14.2750
14.2470
14.3370
14.2240
14.2805
Tuesday 29 September 2015 (29/09/2015)
14.2680
14.2770
14.3130
14.1790
14.2460
Monday 28 September 2015 (28/09/2015)
14.2950
14.2700
14.3480
14.2010
14.2745
Friday 25 September 2015 (25/09/2015)
14.3090
14.2830
14.3360
14.1830
14.2595
Thursday 24 September 2015 (24/09/2015)
14.3190
14.3040
14.3660
14.2770
14.3215
Wednesday 23 September 2015 (23/09/2015)
14.4140
14.3230
14.4300
14.2890
14.3595
Tuesday 22 September 2015 (22/09/2015)
14.5780
14.4200
14.6000
14.3980
14.4990
Monday 21 September 2015 (21/09/2015)
14.5920
14.5780
14.6450
14.5240
14.5845
Friday 18 September 2015 (18/09/2015)
14.6000
14.5870
14.6830
14.5440
14.6135
Thursday 17 September 2015 (17/09/2015)
14.5430
14.5940
14.6400
14.4490
14.5445
Wednesday 16 September 2015 (16/09/2015)
14.3770
14.5470
14.5470
14.2870
14.4170
Tuesday 15 September 2015 (15/09/2015)
14.4350
14.3790
14.4590
14.3150
14.3870
Monday 14 September 2015 (14/09/2015)
14.4290
14.4320
14.4700
14.2340
14.3520
Friday 11 September 2015 (11/09/2015)
14.4420
14.4210
14.4690
14.3990
14.4340
Thursday 10 September 2015 (10/09/2015)
14.3380
14.4380
14.4680
14.3240
14.3960
Wednesday 9 September 2015 (09/09/2015)
14.3630
14.3400
14.3730
14.2180
14.2955
Tuesday 8 September 2015 (08/09/2015)
14.2160
14.3640
14.3780
14.2100
14.2940
Monday 7 September 2015 (07/09/2015)
14.1740
14.2190
14.2490
14.1380
14.1935
Friday 4 September 2015 (04/09/2015)
14.2170
14.1600
14.2170
14.0770
14.1470
Thursday 3 September 2015 (03/09/2015)
14.2420
14.2180
14.2540
14.1660
14.2100
Wednesday 2 September 2015 (02/09/2015)
14.2450
14.2400
14.2660
14.2120
14.2390
Tuesday 1 September 2015 (01/09/2015)
14.2820
14.2450
14.3260
14.1570
14.2415

August

Monday 31 August 2015 (31/08/2015)
14.2860
14.2840
14.3520
14.2300
14.2910
Friday 28 August 2015 (28/08/2015)
14.3130
14.2970
14.3450
14.2420
14.2935
Thursday 27 August 2015 (27/08/2015)
14.3620
14.3140
14.3950
14.2280
14.3115
Wednesday 26 August 2015 (26/08/2015)
14.5550
14.3660
14.5830
14.3330
14.4580
Tuesday 25 August 2015 (25/08/2015)
14.6100
14.5530
14.6590
14.5330
14.5960
Monday 24 August 2015 (24/08/2015)
14.5290
14.6060
14.6340
14.2150
14.4245
Friday 21 August 2015 (21/08/2015)
14.5210
14.5320
14.5550
14.4910
14.5230
Thursday 20 August 2015 (20/08/2015)
14.5330
14.5170
14.5520
14.4580
14.5050
Wednesday 19 August 2015 (19/08/2015)
14.4820
14.5290
14.5420
14.4470
14.4945
Tuesday 18 August 2015 (18/08/2015)
14.4380
14.4820
14.5590
14.4110
14.4850
Monday 17 August 2015 (17/08/2015)
14.4780
14.4360
14.4930
14.3340
14.4135
Friday 14 August 2015 (14/08/2015)
14.4160
14.4530
14.5020
14.3170
14.4095
Thursday 13 August 2015 (13/08/2015)
14.4070
14.4190
14.4360
14.3090
14.3725
Wednesday 12 August 2015 (12/08/2015)
14.3650
14.4100
14.4550
14.2430
14.3490
Tuesday 11 August 2015 (11/08/2015)
14.3620
14.3690
14.3940
14.3340
14.3640
Monday 10 August 2015 (10/08/2015)
14.3140
14.3600
14.3860
14.1790
14.2825
Friday 7 August 2015 (07/08/2015)
14.2870
14.3010
14.3110
14.1780
14.2445
Thursday 6 August 2015 (06/08/2015)
14.3650
14.2850
14.4010
14.2410
14.3210
Wednesday 5 August 2015 (05/08/2015)
14.3210
14.3640
14.4020
14.2550
14.3285
Tuesday 4 August 2015 (04/08/2015)
14.3490
14.3230
14.3880
14.2450
14.3165
Monday 3 August 2015 (03/08/2015)
14.3850
14.3510
14.4000
14.2370
14.3185

July

Friday 31 July 2015 (31/07/2015)
14.3530
14.3670
14.4160
14.2210
14.3185
Thursday 30 July 2015 (30/07/2015)
14.3190
14.3520
14.3580
14.2850
14.3215
Wednesday 29 July 2015 (29/07/2015)
14.3140
14.3200
14.4000
14.1920
14.2960
Tuesday 28 July 2015 (28/07/2015)
14.3010
14.3120
14.3520
14.2170
14.2845
Monday 27 July 2015 (27/07/2015)
14.2690
14.3040
14.3120
14.1270
14.2195
Friday 24 July 2015 (24/07/2015)
14.2410
14.2540
14.2540
14.1030
14.1785
Thursday 23 July 2015 (23/07/2015)
14.3130
14.2290
14.3650
14.1980
14.2815
Wednesday 22 July 2015 (22/07/2015)
14.2700
14.3080
14.3530
14.2140
14.2835
Tuesday 21 July 2015 (21/07/2015)
14.2690
14.2710
14.2880
14.2040
14.2460
Monday 20 July 2015 (20/07/2015)
14.2370
14.2650
14.3040
14.0730
14.1885
Friday 17 July 2015 (17/07/2015)
14.2480
14.2360
14.3060
14.1310
14.2185
Thursday 16 July 2015 (16/07/2015)
14.2600
14.2480
14.2870
14.2000
14.2435
Wednesday 15 July 2015 (15/07/2015)
14.2720
14.2650
14.3080
14.1480
14.2280
Tuesday 14 July 2015 (14/07/2015)
14.1200
14.2720
14.2810
14.0940
14.1875
Monday 13 July 2015 (13/07/2015)
14.2150
14.1230
14.2440
14.0990
14.1715
Friday 10 July 2015 (10/07/2015)
14.0260
14.1800
14.1900
14.0160
14.1030
Thursday 9 July 2015 (09/07/2015)
14.0110
14.0290
14.0580
13.9430
14.0005
Wednesday 8 July 2015 (08/07/2015)
14.0730
14.0100
14.0750
13.9640
14.0195
Tuesday 7 July 2015 (07/07/2015)
14.2220
14.0720
14.2280
13.9920
14.1100
Monday 6 July 2015 (06/07/2015)
14.3040
14.2210
14.3080
14.1260
14.2170
Friday 3 July 2015 (03/07/2015)
14.2080
14.1620
14.2410
14.1270
14.1840
Thursday 2 July 2015 (02/07/2015)
14.1920
14.2060
14.2250
14.0740
14.1495
Wednesday 1 July 2015 (01/07/2015)
14.2710
14.1880
14.2980
14.1710
14.2345

June

Tuesday 30 June 2015 (30/06/2015)
14.2890
14.2660
14.3320
14.1760
14.2540
Monday 29 June 2015 (29/06/2015)
14.5110
14.2870
14.5210
14.2520
14.3865
Friday 26 June 2015 (26/06/2015)
14.3070
14.3190
14.3390
14.1880
14.2635
Thursday 25 June 2015 (25/06/2015)
14.2400
14.3060
14.3170
14.1270
14.2220
Wednesday 24 June 2015 (24/06/2015)
14.2510
14.2360
14.3130
14.1650
14.2390
Tuesday 23 June 2015 (23/06/2015)
14.3400
14.2510
14.3450
14.2250
14.2850
Monday 22 June 2015 (22/06/2015)
14.4410
14.3390
14.4600
14.2460
14.3530
Friday 19 June 2015 (19/06/2015)
14.3740
14.4570
14.4660
14.1930
14.3295
Thursday 18 June 2015 (18/06/2015)
14.3710
14.3710
14.4620
14.3250
14.3935
Wednesday 17 June 2015 (17/06/2015)
14.1660
14.3770
14.3770
14.1420
14.2595
Tuesday 16 June 2015 (16/06/2015)
14.0920
14.1620
14.1810
13.9800
14.0805
Monday 15 June 2015 (15/06/2015)
14.1180
14.0920
14.1340
13.9040
14.0190
Friday 12 June 2015 (12/06/2015)
14.0060
14.0670
14.0850
13.9640
14.0245
Thursday 11 June 2015 (11/06/2015)
13.9940
13.9960
14.0280
13.9260
13.9770
Wednesday 10 June 2015 (10/06/2015)
13.8880
14.0000
14.0390
13.8690
13.9540
Tuesday 9 June 2015 (09/06/2015)
13.8510
13.8870
13.8950
13.6900
13.7925
Monday 8 June 2015 (08/06/2015)
13.8010
13.8520
13.9260
13.7560
13.8410
Friday 5 June 2015 (05/06/2015)
13.8490
13.7880
13.8990
13.6920
13.7955
Thursday 4 June 2015 (04/06/2015)
13.8050
13.8500
13.9100
13.7840
13.8470
Wednesday 3 June 2015 (03/06/2015)
13.8060
13.8060
13.8410
13.6540
13.7475
Tuesday 2 June 2015 (02/06/2015)
13.6880
13.8070
13.8330
13.6760
13.7545
Monday 1 June 2015 (01/06/2015)
13.7970
13.6920
13.8200
13.6420
13.7310

May

Friday 29 May 2015 (29/05/2015)
13.7760
13.7630
13.8020
13.5980
13.7000
Thursday 28 May 2015 (28/05/2015)
13.7860
13.7760
13.8170
13.6160
13.7165
Wednesday 27 May 2015 (27/05/2015)
13.8170
13.7830
13.8550
13.6870
13.7710
Tuesday 26 May 2015 (26/05/2015)
13.8170
13.8120
13.9280
13.7550
13.8415
Monday 25 May 2015 (25/05/2015)
13.9370
13.9250
14.1390
13.8060
13.9725
Friday 22 May 2015 (22/05/2015)
14.0470
13.9270
14.0760
13.8650
13.9705
Thursday 21 May 2015 (21/05/2015)
13.9370
14.0460
14.0700
13.9120
13.9910
Wednesday 20 May 2015 (20/05/2015)
13.8680
13.9280
13.9540
13.8340
13.8940
Tuesday 19 May 2015 (19/05/2015)
14.0170
13.8710
14.0230
13.7690
13.8960
Monday 18 May 2015 (18/05/2015)
14.0890
14.0200
14.1090
13.8540
13.9815
Friday 15 May 2015 (15/05/2015)
14.1100
14.0770
14.1360
13.9510
14.0435
Thursday 14 May 2015 (14/05/2015)
14.0850
14.1090
14.1530
14.0410
14.0970
Wednesday 13 May 2015 (13/05/2015)
13.9980
14.0850
14.0990
13.8790
13.9890
Tuesday 12 May 2015 (12/05/2015)
13.9230
13.9980
14.0420
13.8240
13.9330
Monday 11 May 2015 (11/05/2015)
13.8050
13.9270
13.9440
13.6890
13.8165
Friday 8 May 2015 (08/05/2015)
13.7410
13.8030
13.8550
13.6560
13.7555
Thursday 7 May 2015 (07/05/2015)
13.6190
13.7470
13.7850
13.5250
13.6550
Wednesday 6 May 2015 (06/05/2015)
13.4990
13.6190
13.6320
13.4410
13.5365
Tuesday 5 May 2015 (05/05/2015)
13.4630
13.5050
13.5660
13.4350
13.5005
Monday 4 May 2015 (04/05/2015)
13.5540
13.4620
13.5660
13.3630
13.4645
Friday 1 May 2015 (01/05/2015)
13.7070
13.7220
13.7270
13.3310
13.5290

April

Thursday 30 April 2015 (30/04/2015)
13.7280
13.7070
13.7910
13.6260
13.7085
Wednesday 29 April 2015 (29/04/2015)
13.6500
13.7280
13.7850
13.5630
13.6740
Tuesday 28 April 2015 (28/04/2015)
13.5540
13.6510
13.6640
13.5140
13.5890
Monday 27 April 2015 (27/04/2015)
13.5050
13.5530
13.5770
13.3680
13.4725
Friday 24 April 2015 (24/04/2015)
13.3910
13.5100
13.5160
13.3670
13.4415
Thursday 23 April 2015 (23/04/2015)
13.3330
13.3880
13.4040
13.2710
13.3375
Wednesday 22 April 2015 (22/04/2015)
13.2450
13.3370
13.3810
13.2270
13.3040
Tuesday 21 April 2015 (21/04/2015)
13.2180
13.2440
13.2840
13.0840
13.1840
Monday 20 April 2015 (20/04/2015)
13.2810
13.2150
13.3180
13.1100
13.2140
Friday 17 April 2015 (17/04/2015)
13.2550
13.2830
13.3670
13.2290
13.2980
Thursday 16 April 2015 (16/04/2015)
13.1470
13.2530
13.2690
13.1290
13.1990
Wednesday 15 April 2015 (15/04/2015)
13.0920
13.1480
13.1700
13.0250
13.0975
Tuesday 14 April 2015 (14/04/2015)
12.9930
13.0920
13.1110
12.8710
12.9910
Monday 13 April 2015 (13/04/2015)
12.9430
12.9880
13.0060
12.7640
12.8850
Friday 10 April 2015 (10/04/2015)
13.0080
12.9420
13.0190
12.8950
12.9570
Thursday 9 April 2015 (09/04/2015)
13.1560
13.0110
13.1650
12.9810
13.0730
Wednesday 8 April 2015 (08/04/2015)
13.1060
13.1560
13.2360
13.0980
13.1670
Tuesday 7 April 2015 (07/04/2015)
13.1010
13.1090
13.1800
13.0750
13.1275
Monday 6 April 2015 (06/04/2015)
13.0500
13.0990
13.1830
12.8410
13.0120
Friday 3 April 2015 (03/04/2015)
13.1230
12.9990
13.1810
12.8300
13.0055
Thursday 2 April 2015 (02/04/2015)
13.0850
13.1190
13.1250
12.9490
13.0370
Wednesday 1 April 2015 (01/04/2015)
13.0750
13.0880
13.1180
12.9380
13.0280

March

Tuesday 31 March 2015 (31/03/2015)
13.0460
12.9610
13.1080
12.9470
13.0275
Monday 30 March 2015 (30/03/2015)
13.1190
13.0460
13.1370
12.9240
13.0305
Friday 27 March 2015 (27/03/2015)
13.0790
13.1030
13.1410
13.0290
13.0850
Thursday 26 March 2015 (26/03/2015)
13.0840
13.0820
13.1900
13.0290
13.1095
Wednesday 25 March 2015 (25/03/2015)
13.0160
13.0860
13.1340
13.0160
13.0750
Tuesday 24 March 2015 (24/03/2015)
13.1220
13.0140
13.1560
12.9920
13.0740
Monday 23 March 2015 (23/03/2015)
13.1380
13.1190
13.1710
13.0260
13.0985
Friday 20 March 2015 (20/03/2015)
12.9690
13.1500
13.1860
12.9390
13.0625
Thursday 19 March 2015 (19/03/2015)
13.1490
12.9690
13.1930
12.9100
13.0515
Wednesday 18 March 2015 (18/03/2015)
12.9550
13.1470
13.2760
12.7430
13.0095
Tuesday 17 March 2015 (17/03/2015)
13.0160
12.9550
13.0350
12.8950
12.9650
Monday 16 March 2015 (16/03/2015)
12.9790
13.0150
13.0450
12.9060
12.9755
Friday 13 March 2015 (13/03/2015)
13.0690
12.9510
13.0720
12.8780
12.9750
Thursday 12 March 2015 (12/03/2015)
13.1020
13.0660
13.1880
13.0310
13.1095
Wednesday 11 March 2015 (11/03/2015)
13.2210
13.1000
13.2390
13.0630
13.1510
Tuesday 10 March 2015 (10/03/2015)
13.2340
13.2190
13.2450
13.0590
13.1520
Monday 9 March 2015 (09/03/2015)
13.1720
13.2300
13.2870
13.1140
13.2005
Friday 6 March 2015 (06/03/2015)
13.3380
13.1560
13.3680
13.1430
13.2555
Thursday 5 March 2015 (05/03/2015)
13.3440
13.3350
13.3480
13.2120
13.2800
Wednesday 4 March 2015 (04/03/2015)
13.4250
13.3430
13.4320
13.2970
13.3645
Tuesday 3 March 2015 (03/03/2015)
13.4192
13.4178
13.4466
13.3928
13.4197
Monday 2 March 2015 (02/03/2015)
13.4510
13.4057
13.4521
13.3990
13.4256

February

Friday 27 February 2015 (27/02/2015)
13.4314
13.4606
13.4801
13.4274
13.4538
Thursday 26 February 2015 (26/02/2015)
13.5406
13.4355
13.5571
13.4242
13.4907
Wednesday 25 February 2015 (25/02/2015)
13.4704
13.5394
13.5394
13.4636
13.5015
Tuesday 24 February 2015 (24/02/2015)
13.4531
13.4753
13.4834
13.4262
13.4548
Monday 23 February 2015 (23/02/2015)
13.3951
13.4567
13.4633
13.3684
13.4159
Friday 20 February 2015 (20/02/2015)
13.3947
13.3857
13.4171
13.3573
13.3872
Thursday 19 February 2015 (19/02/2015)
13.4100
13.3947
13.4300
13.3814
13.4057
Wednesday 18 February 2015 (18/02/2015)
13.3341
13.4151
13.4372
13.3223
13.3798
Tuesday 17 February 2015 (17/02/2015)
13.3390
13.3371
13.3540
13.3005
13.3273
Monday 16 February 2015 (16/02/2015)
13.3940
13.3228
13.4014
13.3188
13.3601
Friday 13 February 2015 (13/02/2015)
13.3583
13.3740
13.3898
13.3387
13.3643
Thursday 12 February 2015 (12/02/2015)
13.2085
13.3595
13.3664
13.1910
13.2787
Wednesday 11 February 2015 (11/02/2015)
13.2236
13.2048
13.2584
13.1929
13.2257
Tuesday 10 February 2015 (10/02/2015)
13.1875
13.2236
13.2334
13.1868
13.2101
Monday 9 February 2015 (09/02/2015)
13.1735
13.1890
13.2186
13.1729
13.1958
Friday 6 February 2015 (06/02/2015)
13.2708
13.1860
13.2733
13.1666
13.2200
Thursday 5 February 2015 (05/02/2015)
13.1573
13.2676
13.2748
13.1264
13.2006
Wednesday 4 February 2015 (04/02/2015)
13.1350
13.1514
13.2056
13.1122
13.1589
Tuesday 3 February 2015 (03/02/2015)
12.9973
13.1372
13.1489
12.9715
13.0602
Monday 2 February 2015 (02/02/2015)
13.0333
12.9987
13.0350
12.9607
12.9979

January

Friday 30 January 2015 (30/01/2015)
13.0062
13.0089
13.0176
12.9489
12.9833
Thursday 29 January 2015 (29/01/2015)
13.0836
13.0054
13.0836
12.9770
13.0303
Wednesday 28 January 2015 (28/01/2015)
13.1114
13.0868
13.1222
13.0705
13.0964
Tuesday 27 January 2015 (27/01/2015)
13.0187
13.1149
13.1346
13.0012
13.0679
Monday 26 January 2015 (26/01/2015)
12.9511
13.0167
13.0198
12.9277
12.9738
Friday 23 January 2015 (23/01/2015)
12.9396
12.9332
12.9658
12.9003
12.9331
Thursday 22 January 2015 (22/01/2015)
13.0328
12.9368
13.0927
12.9352
13.0140
Wednesday 21 January 2015 (21/01/2015)
13.0517
13.0302
13.0709
12.9958
13.0334
Tuesday 20 January 2015 (20/01/2015)
12.9992
13.0492
13.0754
12.9525
13.0140
Monday 19 January 2015 (19/01/2015)
13.0253
13.0003
13.0480
12.9950
13.0215
Friday 16 January 2015 (16/01/2015)
13.0450
13.0303
13.0844
12.9819
13.0332
Thursday 15 January 2015 (15/01/2015)
13.0914
13.0416
13.0993
13.0274
13.0634
Wednesday 14 January 2015 (14/01/2015)
13.0294
13.0917
13.1160
13.0140
13.0650
Tuesday 13 January 2015 (13/01/2015)
13.0419
13.0272
13.0534
13.0036
13.0285
Monday 12 January 2015 (12/01/2015)
13.0464
13.0379
13.0534
12.9792
13.0163
Friday 9 January 2015 (09/01/2015)
12.9562
13.0301
13.0309
12.9520
12.9915
Thursday 8 January 2015 (08/01/2015)
12.9548
12.9579
12.9834
12.9138
12.9486
Wednesday 7 January 2015 (07/01/2015)
12.9548
12.9539
12.9670
12.8947
12.9309
Tuesday 6 January 2015 (06/01/2015)
13.0437
12.9541
13.0584
12.9541
13.0063
Monday 5 January 2015 (05/01/2015)
13.1143
13.0568
13.1194
13.0063
13.0629
Friday 2 January 2015 (02/01/2015)
13.3284
13.1146
13.3284
13.1103
13.2194
Thursday 1 January 2015 (01/01/2015)
13.3230
13.3265
13.3265
13.2999
13.3132