British Pound-Argentine Peso History: 2012

Daily GBP/ARS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11814.2 on 18/04/2017

Lowest exchange rate of 2012: 1.4232 on 05/01/2017

Average exchange rate of 2012: 92.4869


Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Argentine Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5339
1.5336
1.5517
1.5330
1.5424
Thursday 28 December 2017 (28/12/2017)
1.5292
1.5346
1.5321
1.5319
1.5320
Wednesday 27 December 2017 (27/12/2017)
1.5198
1.5298
1.5270
1.5253
1.5262
Tuesday 26 December 2017 (26/12/2017)
1.5177
1.5202
1.5203
1.5170
1.5187
Monday 25 December 2017 (25/12/2017)
1.5200
1.5185
1.5323
1.5179
1.5251
Friday 22 December 2017 (22/12/2017)
1.5192
1.5175
1.5227
1.5181
1.5204
Thursday 21 December 2017 (21/12/2017)
1.5048
1.5171
1.5121
1.5063
1.5092
Wednesday 20 December 2017 (20/12/2017)
1.5025
1.5055
1.5060
1.5052
1.5056
Tuesday 19 December 2017 (19/12/2017)
1.5090
1.5024
1.5100
1.5058
1.5079
Monday 18 December 2017 (18/12/2017)
1.5122
1.5103
1.5128
1.5062
1.5095
Friday 15 December 2017 (15/12/2017)
1.5140
1.5108
1.5246
1.5131
1.5189
Thursday 14 December 2017 (14/12/2017)
1.4899
1.5147
1.5098
1.4973
1.5036
Wednesday 13 December 2017 (13/12/2017)
1.4911
1.4904
1.4954
1.4870
1.4912
Tuesday 12 December 2017 (12/12/2017)
1.4834
1.4910
1.4932
1.4818
1.4875
Monday 11 December 2017 (11/12/2017)
1.4742
1.4834
1.4858
1.4742
1.4800
Friday 8 December 2017 (08/12/2017)
1.4784
1.4717
1.4778
1.4746
1.4762
Thursday 7 December 2017 (07/12/2017)
1.4903
1.4784
1.4847
1.4779
1.4813
Wednesday 6 December 2017 (06/12/2017)
1.5029
1.4911
1.4954
1.4951
1.4953
Tuesday 5 December 2017 (05/12/2017)
1.4949
1.5044
1.5096
1.4976
1.5036
Monday 4 December 2017 (04/12/2017)
1.4964
1.4959
1.5017
1.4945
1.4981
Friday 1 December 2017 (01/12/2017)
1.4806
1.4983
1.5054
1.4848
1.4951

November

Thursday 30 November 2017 (30/11/2017)
1.4874
1.4801
1.4909
1.4792
1.4851
Wednesday 29 November 2017 (29/11/2017)
1.5013
1.4876
1.5006
1.4855
1.4931
Tuesday 28 November 2017 (28/11/2017)
1.5016
1.5002
1.5077
1.4968
1.5023
Monday 27 November 2017 (27/11/2017)
1.4903
1.5016
1.4979
1.4936
1.4958
Friday 24 November 2017 (24/11/2017)
1.4999
1.4891
1.4962
1.4946
1.4954
Thursday 23 November 2017 (23/11/2017)
1.4898
1.5007
1.4960
1.4955
1.4958
Wednesday 22 November 2017 (22/11/2017)
1.4946
1.4894
1.4939
1.4883
1.4911
Tuesday 21 November 2017 (21/11/2017)
1.4909
1.4947
1.4969
1.4851
1.4910
Monday 20 November 2017 (20/11/2017)
1.4933
1.4911
1.4933
1.4886
1.4910
Friday 17 November 2017 (17/11/2017)
1.4904
1.4892
1.4909
1.4785
1.4847
Thursday 16 November 2017 (16/11/2017)
1.5023
1.4912
1.4983
1.4981
1.4982
Wednesday 15 November 2017 (15/11/2017)
1.4922
1.5027
1.4990
1.4928
1.4959
Tuesday 14 November 2017 (14/11/2017)
1.4953
1.4923
1.5020
1.4909
1.4965
Monday 13 November 2017 (13/11/2017)
1.5034
1.4956
1.5064
1.4966
1.5015
Friday 10 November 2017 (10/11/2017)
1.5145
1.5041
1.5171
1.5017
1.5094
Thursday 9 November 2017 (09/11/2017)
1.5117
1.5161
1.5144
1.5132
1.5138
Wednesday 8 November 2017 (08/11/2017)
1.5024
1.5112
1.5146
1.5007
1.5077
Tuesday 7 November 2017 (07/11/2017)
1.5091
1.5031
1.5103
1.5007
1.5055
Monday 6 November 2017 (06/11/2017)
1.5090
1.5096
1.5107
1.5085
1.5096
Friday 3 November 2017 (03/11/2017)
1.5169
1.5104
1.5171
1.5087
1.5129
Thursday 2 November 2017 (02/11/2017)
1.5121
1.5172
1.5189
1.5111
1.5150
Wednesday 1 November 2017 (01/11/2017)
1.5053
1.5116
1.5155
1.5070
1.5113

October

Tuesday 31 October 2017 (31/10/2017)
1.5107
1.5050
1.5113
1.5042
1.5078
Monday 30 October 2017 (30/10/2017)
1.5114
1.5115
1.5145
1.5057
1.5101
Friday 27 October 2017 (27/10/2017)
1.5304
1.5133
1.5234
1.5106
1.5170
Thursday 26 October 2017 (26/10/2017)
1.5110
1.5309
1.5226
1.5217
1.5222
Wednesday 25 October 2017 (25/10/2017)
1.5300
1.5104
1.5317
1.5128
1.5223
Tuesday 24 October 2017 (24/10/2017)
1.5356
1.5294
1.5322
1.5299
1.5311
Monday 23 October 2017 (23/10/2017)
1.5428
1.5360
1.5394
1.5381
1.5388
Friday 20 October 2017 (20/10/2017)
1.5466
1.5416
1.5479
1.5358
1.5419
Thursday 19 October 2017 (19/10/2017)
1.5377
1.5471
1.5483
1.5386
1.5435
Wednesday 18 October 2017 (18/10/2017)
1.5475
1.5368
1.5434
1.5422
1.5428
Tuesday 17 October 2017 (17/10/2017)
1.5492
1.5479
1.5491
1.5470
1.5481
Monday 16 October 2017 (16/10/2017)
1.5578
1.5484
1.5536
1.5521
1.5529
Friday 13 October 2017 (13/10/2017)
1.5476
1.5583
1.5590
1.5472
1.5531
Thursday 12 October 2017 (12/10/2017)
1.5346
1.5483
1.5441
1.5434
1.5438
Wednesday 11 October 2017 (11/10/2017)
1.5324
1.5330
1.5365
1.5300
1.5333
Tuesday 10 October 2017 (10/10/2017)
1.5314
1.5323
1.5354
1.5325
1.5340
Monday 9 October 2017 (09/10/2017)
1.5302
1.5322
1.5310
1.5290
1.5300
Friday 6 October 2017 (06/10/2017)
1.5417
1.5306
1.5343
1.5340
1.5342
Thursday 5 October 2017 (05/10/2017)
1.5538
1.5454
1.5466
1.5455
1.5461
Wednesday 4 October 2017 (04/10/2017)
1.5473
1.5544
1.5540
1.5488
1.5514
Tuesday 3 October 2017 (03/10/2017)
1.5463
1.5480
1.5492
1.5415
1.5454
Monday 2 October 2017 (02/10/2017)
1.5484
1.5461
1.5491
1.5464
1.5478

September

Friday 29 September 2017 (29/09/2017)
1.5484
1.5577
1.5536
1.5501
1.5519
Thursday 28 September 2017 (28/09/2017)
1.5495
1.5524
1.5507
1.5430
1.5469
Wednesday 27 September 2017 (27/09/2017)
1.5552
1.5487
1.5548
1.5514
1.5531
Tuesday 26 September 2017 (26/09/2017)
1.5694
1.5560
1.5621
1.5603
1.5612
Monday 25 September 2017 (25/09/2017)
1.5770
1.5693
1.5718
1.5696
1.5707
Friday 22 September 2017 (22/09/2017)
1.5609
1.5672
1.5557
1.5673
1.5615
Thursday 21 September 2017 (21/09/2017)
1.6011
1.5738
1.5733
1.6012
1.5873
Wednesday 20 September 2017 (20/09/2017)
1.5813
1.5990
1.5793
1.5991
1.5892
Tuesday 19 September 2017 (19/09/2017)
1.5723
1.5772
1.5706
1.5792
1.5749
Monday 18 September 2017 (18/09/2017)
1.5828
1.5715
1.5692
1.5866
1.5779
Friday 15 September 2017 (15/09/2017)
1.5781
1.5748
1.5701
1.5808
1.5755
Thursday 14 September 2017 (14/09/2017)
1.5903
1.5888
1.5858
1.5963
1.5911
Wednesday 13 September 2017 (13/09/2017)
1.5796
1.5840
1.5771
1.5836
1.5804
Tuesday 12 September 2017 (12/09/2017)
1.5931
1.5889
1.5871
1.5964
1.5918
Monday 11 September 2017 (11/09/2017)
1.6005
1.6011
1.5938
1.6014
1.5976
Friday 8 September 2017 (08/09/2017)
1.5841
1.5851
1.5842
1.5920
1.5881
Thursday 7 September 2017 (07/09/2017)
1.5819
1.5771
1.5713
1.5831
1.5772
Wednesday 6 September 2017 (06/09/2017)
1.5765
1.5776
1.5679
1.5802
1.5741
Tuesday 5 September 2017 (05/09/2017)
1.5711
1.5780
1.5695
1.5847
1.5771
Monday 4 September 2017 (04/09/2017)
1.5720
1.5714
1.5687
1.5781
1.5734
Friday 1 September 2017 (01/09/2017)
1.5624
1.5749
1.5571
1.5744
1.5658

August

Thursday 31 August 2017 (31/08/2017)
1.5693
1.5733
1.5632
1.5742
1.5687
Wednesday 30 August 2017 (30/08/2017)
1.5786
1.5802
1.5742
1.5852
1.5797
Tuesday 29 August 2017 (29/08/2017)
1.5675
1.5666
1.5540
1.5683
1.5612
Monday 28 August 2017 (28/08/2017)
1.5470
1.5505
1.5461
1.5549
1.5505
Friday 25 August 2017 (25/08/2017)
1.5600
1.5498
1.5482
1.5637
1.5560
Thursday 24 August 2017 (24/08/2017)
1.5565
1.5582
1.5512
1.5582
1.5547
Wednesday 23 August 2017 (23/08/2017)
1.5602
1.5533
1.5500
1.5608
1.5554
Tuesday 22 August 2017 (22/08/2017)
1.5595
1.5609
1.5576
1.5643
1.5610
Monday 21 August 2017 (21/08/2017)
1.5637
1.5582
1.5559
1.5657
1.5608
Friday 18 August 2017 (18/08/2017)
1.5533
1.5576
1.5515
1.5600
1.5558
Thursday 17 August 2017 (17/08/2017)
1.5550
1.5533
1.5523
1.5670
1.5597
Wednesday 16 August 2017 (16/08/2017)
1.5463
1.5611
1.5442
1.5633
1.5538
Tuesday 15 August 2017 (15/08/2017)
1.5522
1.5518
1.5507
1.5560
1.5534
Monday 14 August 2017 (14/08/2017)
1.5501
1.5470
1.5449
1.5539
1.5494
Friday 11 August 2017 (11/08/2017)
1.5478
1.5461
1.5415
1.5483
1.5449
Thursday 10 August 2017 (10/08/2017)
1.5538
1.5493
1.5479
1.5595
1.5537
Wednesday 9 August 2017 (09/08/2017)
1.5710
1.5638
1.5611
1.5704
1.5658
Tuesday 8 August 2017 (08/08/2017)
1.5622
1.5688
1.5605
1.5705
1.5655
Monday 7 August 2017 (07/08/2017)
1.5765
1.5721
1.5696
1.5792
1.5744
Friday 4 August 2017 (04/08/2017)
1.5651
1.5744
1.5615
1.5762
1.5689
Thursday 3 August 2017 (03/08/2017)
1.5696
1.5643
1.5612
1.5702
1.5657
Wednesday 2 August 2017 (02/08/2017)
1.5744
1.5678
1.5647
1.5744
1.5696
Tuesday 1 August 2017 (01/08/2017)
1.5650
1.5641
1.5611
1.5743
1.5677

July

Monday 31 July 2017 (31/07/2017)
1.5703
1.5615
1.5598
1.5732
1.5665
Friday 28 July 2017 (28/07/2017)
1.5762
1.5708
1.5658
1.5768
1.5713
Thursday 27 July 2017 (27/07/2017)
1.5674
1.5684
1.5659
1.5768
1.5714
Wednesday 26 July 2017 (26/07/2017)
1.5668
1.5684
1.5567
1.5690
1.5629
Tuesday 25 July 2017 (25/07/2017)
1.5644
1.5663
1.5604
1.5678
1.5641
Monday 24 July 2017 (24/07/2017)
1.5591
1.5639
1.5566
1.5713
1.5640
Friday 21 July 2017 (21/07/2017)
1.5530
1.5422
1.5375
1.5531
1.5453
Thursday 20 July 2017 (20/07/2017)
1.5708
1.5548
1.5527
1.5752
1.5640
Wednesday 19 July 2017 (19/07/2017)
1.5621
1.5744
1.5611
1.5748
1.5680
Tuesday 18 July 2017 (18/07/2017)
1.5363
1.5500
1.5306
1.5550
1.5428
Monday 17 July 2017 (17/07/2017)
1.5368
1.5318
1.5297
1.5392
1.5345
Friday 14 July 2017 (14/07/2017)
1.5236
1.5337
1.5226
1.5354
1.5290
Thursday 13 July 2017 (13/07/2017)
1.5159
1.5278
1.5122
1.5316
1.5219
Wednesday 12 July 2017 (12/07/2017)
1.4929
1.5085
1.4919
1.5082
1.5001
Tuesday 11 July 2017 (11/07/2017)
1.4944
1.4923
1.4897
1.5003
1.4950
Monday 10 July 2017 (10/07/2017)
1.5013
1.5017
1.4975
1.5025
1.5000
Friday 7 July 2017 (07/07/2017)
1.4888
1.4966
1.4872
1.4979
1.4926
Thursday 6 July 2017 (06/07/2017)
1.4911
1.4795
1.4780
1.4936
1.4858
Wednesday 5 July 2017 (05/07/2017)
1.4964
1.4949
1.4913
1.5000
1.4957
Tuesday 4 July 2017 (04/07/2017)
1.5079
1.4999
1.4958
1.5109
1.5034
Monday 3 July 2017 (03/07/2017)
1.5109
1.5119
1.5065
1.5122
1.5094

June

Friday 30 June 2017 (30/06/2017)
1.5065
1.5099
1.5051
1.5129
1.5090
Thursday 29 June 2017 (29/06/2017)
1.5006
1.5005
1.4966
1.5036
1.5001
Wednesday 28 June 2017 (28/06/2017)
1.4808
1.4883
1.4771
1.4888
1.4830
Tuesday 27 June 2017 (27/06/2017)
1.4908
1.4706
1.4696
1.4966
1.4831
Monday 26 June 2017 (26/06/2017)
1.4827
1.4890
1.4824
1.4896
1.4860
Friday 23 June 2017 (23/06/2017)
1.4841
1.4846
1.4822
1.4896
1.4859
Thursday 22 June 2017 (22/06/2017)
1.4823
1.4823
1.4792
1.4865
1.4829
Wednesday 21 June 2017 (21/06/2017)
1.4928
1.4832
1.4823
1.4936
1.4880
Tuesday 20 June 2017 (20/06/2017)
1.5017
1.4987
1.4976
1.5048
1.5012
Monday 19 June 2017 (19/06/2017)
1.4949
1.4978
1.4888
1.4978
1.4933
Friday 16 June 2017 (16/06/2017)
1.4924
1.4943
1.4918
1.4971
1.4945
Thursday 15 June 2017 (15/06/2017)
1.4903
1.4973
1.4882
1.4987
1.4935
Wednesday 14 June 2017 (14/06/2017)
1.4812
1.4903
1.4794
1.4922
1.4858
Tuesday 13 June 2017 (13/06/2017)
1.4844
1.4823
1.4799
1.4896
1.4848
Monday 12 June 2017 (12/06/2017)
1.4773
1.4795
1.4739
1.4806
1.4773
Friday 9 June 2017 (09/06/2017)
1.4876
1.4854
1.4799
1.4897
1.4848
Thursday 8 June 2017 (08/06/2017)
1.4792
1.4848
1.4744
1.4848
1.4796
Wednesday 7 June 2017 (07/06/2017)
1.4722
1.4833
1.4712
1.4913
1.4813
Tuesday 6 June 2017 (06/06/2017)
1.4710
1.4716
1.4627
1.4757
1.4692
Monday 5 June 2017 (05/06/2017)
1.4518
1.4671
1.4515
1.4683
1.4599
Friday 2 June 2017 (02/06/2017)
1.4517
1.4568
1.4501
1.4572
1.4537
Thursday 1 June 2017 (01/06/2017)
1.4563
1.4499
1.4475
1.4599
1.4537

May

Wednesday 31 May 2017 (31/05/2017)
1.4633
1.4494
1.4493
1.4668
1.4581
Tuesday 30 May 2017 (30/05/2017)
1.4653
1.4669
1.4638
1.4724
1.4681
Monday 29 May 2017 (29/05/2017)
1.4698
1.4704
1.4660
1.4716
1.4688
Friday 26 May 2017 (26/05/2017)
1.4662
1.4691
1.4591
1.4718
1.4655
Thursday 25 May 2017 (25/05/2017)
1.4716
1.4631
1.4605
1.4719
1.4662
Wednesday 24 May 2017 (24/05/2017)
1.4773
1.4774
1.4707
1.4782
1.4745
Tuesday 23 May 2017 (23/05/2017)
1.4688
1.4765
1.4657
1.4780
1.4719
Monday 22 May 2017 (22/05/2017)
1.4611
1.4601
1.4556
1.4659
1.4608
Friday 19 May 2017 (19/05/2017)
1.4626
1.4574
1.4548
1.4654
1.4601
Thursday 18 May 2017 (18/05/2017)
1.4540
1.4596
1.4484
1.4629
1.4557
Wednesday 17 May 2017 (17/05/2017)
1.4553
1.4476
1.4445
1.4556
1.4501
Tuesday 16 May 2017 (16/05/2017)
1.4558
1.4453
1.4425
1.4585
1.4505
Monday 15 May 2017 (15/05/2017)
1.4459
1.4431
1.4422
1.4518
1.4470
Friday 12 May 2017 (12/05/2017)
1.4506
1.4435
1.4421
1.4552
1.4487
Thursday 11 May 2017 (11/05/2017)
1.4481
1.4505
1.4408
1.4518
1.4463
Wednesday 10 May 2017 (10/05/2017)
1.4454
1.4510
1.4429
1.4560
1.4495
Tuesday 9 May 2017 (09/05/2017)
1.4548
1.4522
1.4457
1.4560
1.4509
Monday 8 May 2017 (08/05/2017)
1.4488
1.4560
1.4479
1.4588
1.4534
Friday 5 May 2017 (05/05/2017)
1.4487
1.4509
1.4403
1.4506
1.4455
Thursday 4 May 2017 (04/05/2017)
1.4616
1.4462
1.4449
1.4623
1.4536
Wednesday 3 May 2017 (03/05/2017)
1.4787
1.4623
1.4600
1.4799
1.4700
Tuesday 2 May 2017 (02/05/2017)
1.4837
1.4815
1.4789
1.4873
1.4831
Monday 1 May 2017 (01/05/2017)
1.4714
1.4839
1.4714
1.4850
1.4782

April

Friday 28 April 2017 (28/04/2017)
1.4701
1.4725
1.4615
1.4734
1.4675
Thursday 27 April 2017 (27/04/2017)
1.4670
1.4694
1.4613
1.4706
1.4660
Wednesday 26 April 2017 (26/04/2017)
1.4739
1.4653
1.4637
1.4762
1.4700
Tuesday 25 April 2017 (25/04/2017)
1.4861
1.4710
1.4669
1.4862
1.4766
Monday 24 April 2017 (24/04/2017)
1.4595
1.4639
1.4551
1.4679
1.4615
Friday 21 April 2017 (21/04/2017)
1.4836
1.4859
1.4808
1.4899
1.4854
Thursday 20 April 2017 (20/04/2017)
1.4747
1.4796
1.4694
1.4800
1.4747
Wednesday 19 April 2017 (19/04/2017)
1.4752
1.4666
1.4649
1.4759
1.4704
Tuesday 18 April 2017 (18/04/2017)
11,837.2000
11,860.5000
11,814.2000
11,892.5000
11,853.3500
Monday 17 April 2017 (17/04/2017)
11,872.9000
11,797.0000
11,783.4000
11,878.3000
11,830.8500
Friday 14 April 2017 (14/04/2017)
1.4899
1.4927
1.4874
1.4931
1.4903
Thursday 13 April 2017 (13/04/2017)
1.4687
1.4850
1.4684
1.4867
1.4776
Wednesday 12 April 2017 (12/04/2017)
1.4734
1.4699
1.4668
1.4745
1.4707
Tuesday 11 April 2017 (11/04/2017)
1.4707
1.4690
1.4610
1.4734
1.4672
Monday 10 April 2017 (10/04/2017)
1.4775
1.4777
1.4739
1.4810
1.4775
Friday 7 April 2017 (07/04/2017)
1.4841
1.4833
1.4765
1.4840
1.4803
Thursday 6 April 2017 (06/04/2017)
1.4875
1.4848
1.4781
1.4875
1.4828
Wednesday 5 April 2017 (05/04/2017)
1.4809
1.4837
1.4799
1.4872
1.4836
Tuesday 4 April 2017 (04/04/2017)
1.4914
1.4826
1.4814
1.4926
1.4870
Monday 3 April 2017 (03/04/2017)
1.5017
1.4951
1.4918
1.5027
1.4973

March

Friday 31 March 2017 (31/03/2017)
1.5094
1.5098
1.5038
1.5120
1.5079
Thursday 30 March 2017 (30/03/2017)
1.5093
1.5159
1.5065
1.5178
1.5122
Wednesday 29 March 2017 (29/03/2017)
1.5052
1.5180
1.5046
1.5209
1.5128
Tuesday 28 March 2017 (28/03/2017)
1.4962
1.5067
1.4916
1.5095
1.5006
Monday 27 March 2017 (27/03/2017)
1.4927
1.4881
1.4830
1.4970
1.4900
Friday 24 March 2017 (24/03/2017)
1.4986
1.4959
1.4907
1.5021
1.4964
Thursday 23 March 2017 (23/03/2017)
1.5067
1.4984
1.4972
1.5069
1.5021
Wednesday 22 March 2017 (22/03/2017)
1.5106
1.5096
1.5035
1.5105
1.5070
Tuesday 21 March 2017 (21/03/2017)
1.5243
1.5066
1.5050
1.5256
1.5153
Monday 20 March 2017 (20/03/2017)
1.5102
1.5178
1.5096
1.5193
1.5145
Friday 17 March 2017 (17/03/2017)
1.5022
1.5115
1.4983
1.5118
1.5051
Thursday 16 March 2017 (16/03/2017)
1.4978
1.4886
1.4865
1.4999
1.4932
Wednesday 15 March 2017 (15/03/2017)
1.4882
1.4990
1.4856
1.5034
1.4945
Tuesday 14 March 2017 (14/03/2017)
1.4884
1.4927
1.4840
1.4936
1.4888
Monday 13 March 2017 (13/03/2017)
1.4703
1.4800
1.4679
1.4814
1.4747
Friday 10 March 2017 (10/03/2017)
1.4715
1.4660
1.4624
1.4731
1.4678
Thursday 9 March 2017 (09/03/2017)
1.4804
1.4712
1.4681
1.4813
1.4747
Wednesday 8 March 2017 (08/03/2017)
1.4908
1.4823
1.4813
1.4945
1.4879
Tuesday 7 March 2017 (07/03/2017)
1.4880
1.4915
1.4871
1.4965
1.4918
Monday 6 March 2017 (06/03/2017)
1.4805
1.4819
1.4758
1.4855
1.4807
Friday 3 March 2017 (03/03/2017)
1.4887
1.4777
1.4766
1.4893
1.4830
Thursday 2 March 2017 (02/03/2017)
1.5056
1.4903
1.4881
1.5056
1.4969
Wednesday 1 March 2017 (01/03/2017)
1.5068
1.5142
1.5040
1.5147
1.5094

February

Tuesday 28 February 2017 (28/02/2017)
1.5062
1.5046
1.5022
1.5089
1.5056
Monday 27 February 2017 (27/02/2017)
1.5124
1.5097
1.5070
1.5184
1.5127
Friday 24 February 2017 (24/02/2017)
1.5106
1.5064
1.4978
1.5112
1.5045
Thursday 23 February 2017 (23/02/2017)
1.5043
1.5035
1.4977
1.5081
1.5029
Wednesday 22 February 2017 (22/02/2017)
1.5073
1.5099
1.5048
1.5179
1.5114
Tuesday 21 February 2017 (21/02/2017)
1.5117
1.5183
1.5098
1.5191
1.5145
Monday 20 February 2017 (20/02/2017)
1.5125
1.5146
1.5077
1.5147
1.5112
Friday 17 February 2017 (17/02/2017)
1.5053
1.5093
1.5018
1.5098
1.5058
Thursday 16 February 2017 (16/02/2017)
1.5073
1.4953
1.4938
1.5096
1.5017
Wednesday 15 February 2017 (15/02/2017)
1.5121
1.5169
1.5111
1.5192
1.5152
Tuesday 14 February 2017 (14/02/2017)
1.5062
1.5136
1.5058
1.5136
1.5097
Monday 13 February 2017 (13/02/2017)
1.5099
1.5062
1.5037
1.5107
1.5072
Friday 10 February 2017 (10/02/2017)
1.5008
1.5136
1.4998
1.5145
1.5072
Thursday 9 February 2017 (09/02/2017)
1.4940
1.4965
1.4894
1.4994
1.4944
Wednesday 8 February 2017 (08/02/2017)
1.4966
1.4975
1.4946
1.5031
1.4989
Tuesday 7 February 2017 (07/02/2017)
1.5037
1.5051
1.4998
1.5107
1.5053
Monday 6 February 2017 (06/02/2017)
1.4972
1.5022
1.4967
1.5046
1.5007
Friday 3 February 2017 (03/02/2017)
1.5115
1.5123
1.5082
1.5148
1.5115
Thursday 2 February 2017 (02/02/2017)
1.4951
1.5102
1.4933
1.5108
1.5021
Wednesday 1 February 2017 (01/02/2017)
1.4833
1.4885
1.4778
1.4879
1.4829

January

Tuesday 31 January 2017 (31/01/2017)
1.4791
1.4718
1.4698
1.4811
1.4755
Monday 30 January 2017 (30/01/2017)
1.4820
1.4832
1.4769
1.4890
1.4830
Friday 27 January 2017 (27/01/2017)
1.4868
1.4875
1.4814
1.4892
1.4853
Thursday 26 January 2017 (26/01/2017)
1.4878
1.4894
1.4838
1.4908
1.4873
Wednesday 25 January 2017 (25/01/2017)
1.4906
1.4866
1.4778
1.4938
1.4858
Tuesday 24 January 2017 (24/01/2017)
1.4843
1.4890
1.4817
1.4894
1.4856
Monday 23 January 2017 (23/01/2017)
1.4757
1.4720
1.4683
1.4764
1.4724
Friday 20 January 2017 (20/01/2017)
1.4853
1.4788
1.4776
1.4870
1.4823
Thursday 19 January 2017 (19/01/2017)
1.4819
1.4882
1.4799
1.4954
1.4877
Wednesday 18 January 2017 (18/01/2017)
1.4861
1.4848
1.4819
1.4896
1.4858
Tuesday 17 January 2017 (17/01/2017)
1.4679
1.4709
1.4645
1.4717
1.4681
Monday 16 January 2017 (16/01/2017)
1.4763
1.4750
1.4705
1.4766
1.4736
Friday 13 January 2017 (13/01/2017)
1.4749
1.4751
1.4671
1.4787
1.4729
Thursday 12 January 2017 (12/01/2017)
1.4521
1.4577
1.4516
1.4583
1.4550
Wednesday 11 January 2017 (11/01/2017)
1.4499
1.4596
1.4470
1.4635
1.4553
Tuesday 10 January 2017 (10/01/2017)
1.4371
1.4431
1.4321
1.4425
1.4373
Monday 9 January 2017 (09/01/2017)
1.4404
1.4454
1.4383
1.4493
1.4438
Friday 6 January 2017 (06/01/2017)
1.4260
1.4293
1.4243
1.4301
1.4272
Thursday 5 January 2017 (05/01/2017)
1.4217
1.4182
1.4160
1.4232
1.4196
Wednesday 4 January 2017 (04/01/2017)
1.4154
1.4172
1.4145
1.4237
1.4191
Tuesday 3 January 2017 (03/01/2017)
1.4143
1.4262
1.4118
1.4313
1.4216
Monday 2 January 2017 (02/01/2017)
1.4205
1.4254
1.4159
1.4255
1.4207