British Pound-Argentine Peso History: 2012
Go
Set AlertDaily GBP/ARS rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8 on 31/12/2012
Lowest exchange rate of 2012: 6.7069 on 23/01/2012
Average exchange rate of 2012: 7.2467
Historical Graph For Converting British Pounds into Argentine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Argentine Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.9448 | 7.9880 | 8.0000 | 7.9333 | 7.9667 |
| Friday 28 December 2012 (28/12/2012) | 7.9091 | 7.9414 | 7.9442 | 7.8997 | 7.9220 |
| Thursday 27 December 2012 (27/12/2012) | 7.9242 | 7.9091 | 7.9551 | 7.8941 | 7.9246 |
| Wednesday 26 December 2012 (26/12/2012) | 7.9093 | 7.9225 | 7.9390 | 7.9011 | 7.9201 |
| Tuesday 25 December 2012 (25/12/2012) | 7.9037 | 7.9093 | 7.9194 | 7.7995 | 7.8595 |
| Monday 24 December 2012 (24/12/2012) | 7.9300 | 7.9060 | 7.9467 | 7.8956 | 7.9212 |
| Friday 21 December 2012 (21/12/2012) | 7.9703 | 7.9291 | 7.9723 | 7.9210 | 7.9467 |
| Thursday 20 December 2012 (20/12/2012) | 7.9533 | 7.9710 | 7.9780 | 7.9531 | 7.9656 |
| Wednesday 19 December 2012 (19/12/2012) | 7.9448 | 7.9531 | 7.9747 | 7.9423 | 7.9585 |
| Tuesday 18 December 2012 (18/12/2012) | 7.9127 | 7.9453 | 7.9484 | 7.9098 | 7.9291 |
| Monday 17 December 2012 (17/12/2012) | 7.8863 | 7.9135 | 7.9182 | 7.8846 | 7.9014 |
| Friday 14 December 2012 (14/12/2012) | 7.8529 | 7.8891 | 7.8938 | 7.8484 | 7.8711 |
| Thursday 13 December 2012 (13/12/2012) | 7.8645 | 7.8541 | 7.8724 | 7.8390 | 7.8557 |
| Wednesday 12 December 2012 (12/12/2012) | 7.8438 | 7.8636 | 7.8755 | 7.8407 | 7.8581 |
| Tuesday 11 December 2012 (11/12/2012) | 7.8204 | 7.8444 | 7.8496 | 7.8148 | 7.8322 |
| Monday 10 December 2012 (10/12/2012) | 7.8024 | 7.8193 | 7.8290 | 7.7817 | 7.8054 |
| Friday 7 December 2012 (07/12/2012) | 7.7929 | 7.7902 | 7.8029 | 7.7693 | 7.7861 |
| Thursday 6 December 2012 (06/12/2012) | 7.8096 | 7.7937 | 7.8204 | 7.7880 | 7.8042 |
| Wednesday 5 December 2012 (05/12/2012) | 7.8052 | 7.8045 | 7.8143 | 7.7958 | 7.8051 |
| Tuesday 4 December 2012 (04/12/2012) | 7.7887 | 7.8040 | 7.8101 | 7.7882 | 7.7992 |
| Monday 3 December 2012 (03/12/2012) | 7.7392 | 7.7915 | 7.8012 | 7.7392 | 7.7702 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.7481 | 7.7371 | 7.7601 | 7.7267 | 7.7434 |
| Thursday 29 November 2012 (29/11/2012) | 7.7311 | 7.7495 | 7.7506 | 7.7251 | 7.7379 |
| Wednesday 28 November 2012 (28/11/2012) | 7.7283 | 7.7326 | 7.7364 | 7.6992 | 7.7178 |
| Tuesday 27 November 2012 (27/11/2012) | 7.7255 | 7.7287 | 7.7393 | 7.6472 | 7.6933 |
| Monday 26 November 2012 (26/11/2012) | 7.7286 | 7.7259 | 7.7307 | 7.7125 | 7.7216 |
| Friday 23 November 2012 (23/11/2012) | 7.6828 | 7.7304 | 7.7383 | 7.6665 | 7.7024 |
| Thursday 22 November 2012 (22/11/2012) | 7.6696 | 7.6874 | 7.6953 | 7.6583 | 7.6768 |
| Wednesday 21 November 2012 (21/11/2012) | 7.6556 | 7.6683 | 7.6691 | 7.6337 | 7.6514 |
| Tuesday 20 November 2012 (20/11/2012) | 7.6437 | 7.6538 | 7.6567 | 7.6307 | 7.6437 |
| Monday 19 November 2012 (19/11/2012) | 7.6192 | 7.6416 | 7.6445 | 7.6187 | 7.6316 |
| Friday 16 November 2012 (16/11/2012) | 7.5933 | 7.6279 | 7.6316 | 7.5933 | 7.6125 |
| Thursday 15 November 2012 (15/11/2012) | 7.5766 | 7.5933 | 7.6065 | 7.5732 | 7.5899 |
| Wednesday 14 November 2012 (14/11/2012) | 7.5942 | 7.5770 | 7.6071 | 7.5761 | 7.5916 |
| Tuesday 13 November 2012 (13/11/2012) | 7.5929 | 7.5943 | 7.6047 | 7.5813 | 7.5930 |
| Monday 12 November 2012 (12/11/2012) | 7.5944 | 7.5929 | 7.5964 | 7.5735 | 7.5850 |
| Friday 9 November 2012 (09/11/2012) | 7.6293 | 7.5883 | 7.6449 | 7.5848 | 7.6149 |
| Thursday 8 November 2012 (08/11/2012) | 7.6273 | 7.6294 | 7.6344 | 7.6006 | 7.6175 |
| Wednesday 7 November 2012 (07/11/2012) | 7.6384 | 7.6283 | 7.6551 | 7.6174 | 7.6363 |
| Tuesday 6 November 2012 (06/11/2012) | 7.6271 | 7.6384 | 7.6419 | 7.6240 | 7.6330 |
| Monday 5 November 2012 (05/11/2012) | 7.6437 | 7.6251 | 7.7225 | 7.6092 | 7.6659 |
| Friday 2 November 2012 (02/11/2012) | 7.6863 | 7.6437 | 7.6911 | 7.6347 | 7.6629 |
| Thursday 1 November 2012 (01/11/2012) | 7.6827 | 7.6863 | 7.7048 | 7.6806 | 7.6927 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.6627 | 7.6839 | 7.6911 | 7.6508 | 7.6710 |
| Tuesday 30 October 2012 (30/10/2012) | 7.6217 | 7.6563 | 7.6602 | 7.6174 | 7.6388 |
| Monday 29 October 2012 (29/10/2012) | 7.6466 | 7.6231 | 7.6560 | 7.6161 | 7.6361 |
| Friday 26 October 2012 (26/10/2012) | 7.6515 | 7.6473 | 7.6653 | 7.6426 | 7.6540 |
| Thursday 25 October 2012 (25/10/2012) | 7.6097 | 7.6542 | 7.6693 | 7.6097 | 7.6395 |
| Wednesday 24 October 2012 (24/10/2012) | 7.5624 | 7.6185 | 7.6185 | 7.5561 | 7.5873 |
| Tuesday 23 October 2012 (23/10/2012) | 7.5880 | 7.5655 | 7.5939 | 7.5490 | 7.5715 |
| Monday 22 October 2012 (22/10/2012) | 7.5882 | 7.5883 | 7.6068 | 7.5738 | 7.5903 |
| Friday 19 October 2012 (19/10/2012) | 7.5951 | 7.5847 | 7.6079 | 7.5775 | 7.5927 |
| Thursday 18 October 2012 (18/10/2012) | 7.6415 | 7.5970 | 7.6486 | 7.5964 | 7.6225 |
| Wednesday 17 October 2012 (17/10/2012) | 7.5900 | 7.6388 | 7.6453 | 7.5900 | 7.6177 |
| Tuesday 16 October 2012 (16/10/2012) | 7.5706 | 7.5940 | 7.6008 | 7.5696 | 7.5852 |
| Monday 15 October 2012 (15/10/2012) | 7.5749 | 7.5719 | 7.5883 | 7.5490 | 7.5687 |
| Friday 12 October 2012 (12/10/2012) | 7.5613 | 7.5721 | 7.5822 | 7.5507 | 7.5665 |
| Thursday 11 October 2012 (11/10/2012) | 7.5427 | 7.5615 | 7.5622 | 7.5351 | 7.5487 |
| Wednesday 10 October 2012 (10/10/2012) | 7.5398 | 7.5429 | 7.5582 | 7.5300 | 7.5441 |
| Tuesday 9 October 2012 (09/10/2012) | 7.5446 | 7.5362 | 7.5554 | 7.5297 | 7.5426 |
| Monday 8 October 2012 (08/10/2012) | 7.5951 | 7.5431 | 7.5951 | 7.5431 | 7.5691 |
| Friday 5 October 2012 (05/10/2012) | 7.6132 | 7.5882 | 7.6279 | 7.5882 | 7.6081 |
| Thursday 4 October 2012 (04/10/2012) | 7.5602 | 7.6149 | 7.6206 | 7.5592 | 7.5899 |
| Wednesday 3 October 2012 (03/10/2012) | 7.5759 | 7.5585 | 7.5801 | 7.5559 | 7.5680 |
| Tuesday 2 October 2012 (02/10/2012) | 7.5777 | 7.5762 | 7.6072 | 7.5749 | 7.5911 |
| Monday 1 October 2012 (01/10/2012) | 7.5786 | 7.5771 | 7.6027 | 7.5743 | 7.5885 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.6163 | 7.5782 | 7.6328 | 7.5684 | 7.6006 |
| Thursday 27 September 2012 (27/09/2012) | 7.5790 | 7.6160 | 7.6200 | 7.5773 | 7.5987 |
| Wednesday 26 September 2012 (26/09/2012) | 7.5883 | 7.5787 | 7.5982 | 7.5704 | 7.5843 |
| Tuesday 25 September 2012 (25/09/2012) | 7.5981 | 7.5882 | 7.6233 | 7.5873 | 7.6053 |
| Monday 24 September 2012 (24/09/2012) | 7.6040 | 7.5959 | 7.6175 | 7.5827 | 7.6001 |
| Friday 21 September 2012 (21/09/2012) | 7.5901 | 7.6063 | 7.6329 | 7.5901 | 7.6115 |
| Thursday 20 September 2012 (20/09/2012) | 7.5938 | 7.5894 | 7.6005 | 7.5708 | 7.5857 |
| Wednesday 19 September 2012 (19/09/2012) | 7.5932 | 7.5940 | 7.6019 | 7.5678 | 7.5849 |
| Tuesday 18 September 2012 (18/09/2012) | 7.5889 | 7.5913 | 7.6035 | 7.5796 | 7.5916 |
| Monday 17 September 2012 (17/09/2012) | 7.5630 | 7.5875 | 7.6031 | 7.5629 | 7.5830 |
| Friday 14 September 2012 (14/09/2012) | 7.5299 | 7.5644 | 7.5849 | 7.5250 | 7.5550 |
| Thursday 13 September 2012 (13/09/2012) | 7.5064 | 7.5295 | 7.5388 | 7.5003 | 7.5196 |
| Wednesday 12 September 2012 (12/09/2012) | 7.4927 | 7.5081 | 7.5169 | 7.4908 | 7.5039 |
| Tuesday 11 September 2012 (11/09/2012) | 7.4541 | 7.4932 | 7.4967 | 7.4511 | 7.4739 |
| Monday 10 September 2012 (10/09/2012) | 7.4695 | 7.4534 | 7.4793 | 7.4421 | 7.4607 |
| Friday 7 September 2012 (07/09/2012) | 7.4144 | 7.4615 | 7.4705 | 7.4098 | 7.4402 |
| Thursday 6 September 2012 (06/09/2012) | 7.3965 | 7.4151 | 7.4186 | 7.3908 | 7.4047 |
| Wednesday 5 September 2012 (05/09/2012) | 7.3747 | 7.3967 | 7.4004 | 7.3557 | 7.3781 |
| Tuesday 4 September 2012 (04/09/2012) | 7.3705 | 7.3752 | 7.3882 | 7.3615 | 7.3749 |
| Monday 3 September 2012 (03/09/2012) | 7.3677 | 7.3715 | 7.3759 | 7.3438 | 7.3599 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.3056 | 7.3630 | 7.3685 | 7.3018 | 7.3352 |
| Thursday 30 August 2012 (30/08/2012) | 7.3283 | 7.3066 | 7.3426 | 7.3036 | 7.3231 |
| Wednesday 29 August 2012 (29/08/2012) | 7.3260 | 7.3274 | 7.3419 | 7.3199 | 7.3309 |
| Tuesday 28 August 2012 (28/08/2012) | 7.2929 | 7.3249 | 7.3350 | 7.2734 | 7.3042 |
| Monday 27 August 2012 (27/08/2012) | 7.2979 | 7.2902 | 7.3066 | 7.2896 | 7.2981 |
| Friday 24 August 2012 (24/08/2012) | 7.3224 | 7.3087 | 7.3239 | 7.3003 | 7.3121 |
| Thursday 23 August 2012 (23/08/2012) | 7.2881 | 7.3219 | 7.3422 | 7.2715 | 7.3069 |
| Wednesday 22 August 2012 (22/08/2012) | 7.2880 | 7.2889 | 7.3256 | 7.2713 | 7.2985 |
| Tuesday 21 August 2012 (21/08/2012) | 7.2532 | 7.2652 | 7.2953 | 7.2484 | 7.2719 |
| Monday 20 August 2012 (20/08/2012) | 7.2444 | 7.2505 | 7.2548 | 7.2409 | 7.2479 |
| Friday 17 August 2012 (17/08/2012) | 7.2548 | 7.2411 | 7.2568 | 7.2322 | 7.2445 |
| Thursday 16 August 2012 (16/08/2012) | 7.2228 | 7.2553 | 7.2585 | 7.2044 | 7.2315 |
| Wednesday 15 August 2012 (15/08/2012) | 7.2220 | 7.2230 | 7.2350 | 7.2150 | 7.2250 |
| Tuesday 14 August 2012 (14/08/2012) | 7.2188 | 7.2237 | 7.2369 | 7.1823 | 7.2096 |
| Monday 13 August 2012 (13/08/2012) | 7.2162 | 7.2192 | 7.2321 | 7.2010 | 7.2166 |
| Friday 10 August 2012 (10/08/2012) | 7.1904 | 7.2097 | 7.2196 | 7.1648 | 7.1922 |
| Thursday 9 August 2012 (09/08/2012) | 7.1960 | 7.1906 | 7.2085 | 7.1774 | 7.1930 |
| Wednesday 8 August 2012 (08/08/2012) | 7.1811 | 7.1948 | 7.2032 | 7.1575 | 7.1804 |
| Tuesday 7 August 2012 (07/08/2012) | 7.1611 | 7.1823 | 7.1951 | 7.1468 | 7.1710 |
| Monday 6 August 2012 (06/08/2012) | 7.1767 | 7.1595 | 7.1767 | 7.1317 | 7.1542 |
| Friday 3 August 2012 (03/08/2012) | 7.1142 | 7.1729 | 7.1789 | 7.1110 | 7.1450 |
| Thursday 2 August 2012 (02/08/2012) | 7.1050 | 7.1157 | 7.1462 | 7.1002 | 7.1232 |
| Wednesday 1 August 2012 (01/08/2012) | 7.1858 | 7.1073 | 7.1879 | 7.1066 | 7.1473 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.1844 | 7.1853 | 7.1933 | 7.1616 | 7.1775 |
| Monday 30 July 2012 (30/07/2012) | 7.2035 | 7.1849 | 7.2035 | 7.0633 | 7.1334 |
| Friday 27 July 2012 (27/07/2012) | 7.1756 | 7.1957 | 7.2049 | 7.1687 | 7.1868 |
| Thursday 26 July 2012 (26/07/2012) | 7.0784 | 7.1771 | 7.1816 | 6.9532 | 7.0674 |
| Wednesday 25 July 2012 (25/07/2012) | 7.0901 | 7.0783 | 7.0959 | 7.0619 | 7.0789 |
| Tuesday 24 July 2012 (24/07/2012) | 7.0763 | 7.0894 | 7.0992 | 7.0713 | 7.0853 |
| Monday 23 July 2012 (23/07/2012) | 7.1486 | 7.0833 | 7.1486 | 7.0682 | 7.1084 |
| Friday 20 July 2012 (20/07/2012) | 7.1666 | 7.1312 | 7.1666 | 7.1201 | 7.1434 |
| Thursday 19 July 2012 (19/07/2012) | 7.1340 | 7.1603 | 7.1680 | 7.1222 | 7.1451 |
| Wednesday 18 July 2012 (18/07/2012) | 7.1188 | 7.1297 | 7.1342 | 7.0891 | 7.1117 |
| Tuesday 17 July 2012 (17/07/2012) | 7.1083 | 7.1196 | 7.1261 | 7.0816 | 7.1039 |
| Monday 16 July 2012 (16/07/2012) | 7.0773 | 7.1096 | 7.1144 | 7.0575 | 7.0860 |
| Friday 13 July 2012 (13/07/2012) | 7.0040 | 7.0808 | 7.0821 | 6.9999 | 7.0410 |
| Thursday 12 July 2012 (12/07/2012) | 7.0333 | 7.0071 | 7.0394 | 6.9948 | 7.0171 |
| Wednesday 11 July 2012 (11/07/2012) | 7.0462 | 7.0338 | 7.0673 | 7.0266 | 7.0470 |
| Tuesday 10 July 2012 (10/07/2012) | 7.0009 | 7.0454 | 7.0460 | 6.9879 | 7.0170 |
| Monday 9 July 2012 (09/07/2012) | 7.0167 | 7.0024 | 7.0232 | 6.9834 | 7.0033 |
| Friday 6 July 2012 (06/07/2012) | 7.0311 | 7.0241 | 7.0416 | 7.0092 | 7.0254 |
| Thursday 5 July 2012 (05/07/2012) | 7.0519 | 7.0314 | 7.0669 | 7.0194 | 7.0432 |
| Wednesday 4 July 2012 (04/07/2012) | 7.0992 | 7.0529 | 7.1014 | 7.0452 | 7.0733 |
| Tuesday 3 July 2012 (03/07/2012) | 7.1008 | 7.1019 | 7.1080 | 7.0889 | 7.0985 |
| Monday 2 July 2012 (02/07/2012) | 7.1079 | 7.1010 | 7.1149 | 7.0470 | 7.0810 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.0174 | 7.1118 | 7.1118 | 6.9387 | 7.0253 |
| Thursday 28 June 2012 (28/06/2012) | 7.0290 | 7.0152 | 7.0514 | 6.9823 | 7.0169 |
| Wednesday 27 June 2012 (27/06/2012) | 7.0457 | 7.0276 | 7.0461 | 6.8296 | 6.9379 |
| Tuesday 26 June 2012 (26/06/2012) | 7.0286 | 7.0472 | 7.0589 | 7.0205 | 7.0397 |
| Monday 25 June 2012 (25/06/2012) | 7.0357 | 7.0279 | 7.0548 | 6.8972 | 6.9760 |
| Friday 22 June 2012 (22/06/2012) | 7.0286 | 7.0334 | 7.0450 | 6.8501 | 6.9476 |
| Thursday 21 June 2012 (21/06/2012) | 7.0615 | 7.0294 | 7.0655 | 7.0145 | 7.0400 |
| Wednesday 20 June 2012 (20/06/2012) | 7.0689 | 7.0619 | 7.0885 | 7.0505 | 7.0695 |
| Tuesday 19 June 2012 (19/06/2012) | 7.0448 | 7.0689 | 7.0921 | 6.9627 | 7.0274 |
| Monday 18 June 2012 (18/06/2012) | 7.0578 | 7.0454 | 7.0641 | 7.0134 | 7.0388 |
| Friday 15 June 2012 (15/06/2012) | 6.9887 | 7.0597 | 7.0597 | 6.9564 | 7.0081 |
| Thursday 14 June 2012 (14/06/2012) | 6.9523 | 6.9886 | 6.9889 | 6.9517 | 6.9703 |
| Wednesday 13 June 2012 (13/06/2012) | 6.9906 | 6.9524 | 6.9987 | 6.9524 | 6.9756 |
| Tuesday 12 June 2012 (12/06/2012) | 6.9523 | 6.9887 | 6.9967 | 6.9378 | 6.9673 |
| Monday 11 June 2012 (11/06/2012) | 6.9545 | 6.9542 | 6.9822 | 6.9471 | 6.9647 |
| Friday 8 June 2012 (08/06/2012) | 6.9605 | 6.9285 | 6.9658 | 6.9076 | 6.9367 |
| Thursday 7 June 2012 (07/06/2012) | 6.9471 | 6.9623 | 7.0036 | 6.9239 | 6.9638 |
| Wednesday 6 June 2012 (06/06/2012) | 6.8818 | 6.9437 | 6.9525 | 6.8772 | 6.9149 |
| Tuesday 5 June 2012 (05/06/2012) | 6.8814 | 6.8805 | 6.8914 | 6.8579 | 6.8747 |
| Monday 4 June 2012 (04/06/2012) | 6.8649 | 6.8831 | 6.8885 | 6.8600 | 6.8743 |
| Friday 1 June 2012 (01/06/2012) | 6.8853 | 6.8619 | 6.8919 | 6.8300 | 6.8610 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.9193 | 6.8864 | 6.9289 | 6.8749 | 6.9019 |
| Wednesday 30 May 2012 (30/05/2012) | 6.9910 | 6.9209 | 6.9925 | 6.9202 | 6.9564 |
| Tuesday 29 May 2012 (29/05/2012) | 7.0071 | 6.9879 | 7.0215 | 6.9783 | 6.9999 |
| Monday 28 May 2012 (28/05/2012) | 7.0118 | 7.0071 | 7.0125 | 6.9667 | 6.9896 |
| Friday 25 May 2012 (25/05/2012) | 6.9965 | 6.9993 | 7.0129 | 6.9853 | 6.9991 |
| Thursday 24 May 2012 (24/05/2012) | 7.0138 | 6.9981 | 7.0194 | 6.9908 | 7.0051 |
| Wednesday 23 May 2012 (23/05/2012) | 7.0433 | 7.0149 | 7.0452 | 6.9965 | 7.0209 |
| Tuesday 22 May 2012 (22/05/2012) | 7.0699 | 7.0394 | 7.0699 | 7.0299 | 7.0499 |
| Monday 21 May 2012 (21/05/2012) | 7.0327 | 7.0712 | 7.0738 | 7.0281 | 7.0510 |
| Friday 18 May 2012 (18/05/2012) | 7.0289 | 7.0535 | 7.0569 | 7.0034 | 7.0302 |
| Thursday 17 May 2012 (17/05/2012) | 7.0750 | 7.0294 | 7.0851 | 7.0210 | 7.0531 |
| Wednesday 16 May 2012 (16/05/2012) | 7.1050 | 7.0753 | 7.1068 | 7.0632 | 7.0850 |
| Tuesday 15 May 2012 (15/05/2012) | 7.1400 | 7.1054 | 7.1498 | 7.1043 | 7.1271 |
| Monday 14 May 2012 (14/05/2012) | 7.1353 | 7.1435 | 7.1590 | 7.1269 | 7.1430 |
| Friday 11 May 2012 (11/05/2012) | 7.1690 | 7.1335 | 7.1690 | 7.1291 | 7.1491 |
| Thursday 10 May 2012 (10/05/2012) | 7.1557 | 7.1697 | 7.1823 | 7.1475 | 7.1649 |
| Wednesday 9 May 2012 (09/05/2012) | 7.1634 | 7.1588 | 7.1704 | 7.1277 | 7.1491 |
| Tuesday 8 May 2012 (08/05/2012) | 7.1762 | 7.1631 | 7.1816 | 7.1515 | 7.1666 |
| Monday 7 May 2012 (07/05/2012) | 7.1494 | 7.1760 | 7.1813 | 7.1398 | 7.1606 |
| Friday 4 May 2012 (04/05/2012) | 7.1595 | 7.1528 | 7.1651 | 7.1462 | 7.1557 |
| Thursday 3 May 2012 (03/05/2012) | 7.1644 | 7.1595 | 7.1779 | 7.1389 | 7.1584 |
| Wednesday 2 May 2012 (02/05/2012) | 7.1573 | 7.1651 | 7.1727 | 7.1363 | 7.1545 |
| Tuesday 1 May 2012 (01/05/2012) | 7.1623 | 7.1585 | 7.1729 | 7.1434 | 7.1582 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.1807 | 7.1723 | 7.1956 | 7.1595 | 7.1776 |
| Friday 27 April 2012 (27/04/2012) | 7.1423 | 7.1826 | 7.1904 | 7.1356 | 7.1630 |
| Thursday 26 April 2012 (26/04/2012) | 7.1268 | 7.1453 | 7.1465 | 7.1224 | 7.1345 |
| Wednesday 25 April 2012 (25/04/2012) | 7.1123 | 7.1268 | 7.1318 | 7.0868 | 7.1093 |
| Tuesday 24 April 2012 (24/04/2012) | 7.1102 | 7.1177 | 7.1217 | 7.0977 | 7.1097 |
| Monday 23 April 2012 (23/04/2012) | 7.1012 | 7.1077 | 7.1198 | 7.0827 | 7.1013 |
| Friday 20 April 2012 (20/04/2012) | 7.0573 | 7.1017 | 7.1096 | 7.0517 | 7.0807 |
| Thursday 19 April 2012 (19/04/2012) | 7.0432 | 7.0582 | 7.0726 | 7.0405 | 7.0566 |
| Wednesday 18 April 2012 (18/04/2012) | 6.9935 | 7.0431 | 7.0527 | 6.9814 | 7.0171 |
| Tuesday 17 April 2012 (17/04/2012) | 6.9860 | 6.9970 | 7.0106 | 6.9738 | 6.9922 |
| Monday 16 April 2012 (16/04/2012) | 6.9640 | 6.9852 | 6.9897 | 6.8828 | 6.9363 |
| Friday 13 April 2012 (13/04/2012) | 7.0128 | 6.9635 | 7.0143 | 6.9625 | 6.9884 |
| Thursday 12 April 2012 (12/04/2012) | 6.9797 | 7.0113 | 7.0180 | 6.9792 | 6.9986 |
| Wednesday 11 April 2012 (11/04/2012) | 6.9443 | 6.9791 | 6.9805 | 6.9422 | 6.9614 |
| Tuesday 10 April 2012 (10/04/2012) | 6.9656 | 6.9467 | 6.9656 | 6.9347 | 6.9502 |
| Monday 9 April 2012 (09/04/2012) | 6.9499 | 6.9474 | 6.9716 | 6.9138 | 6.9427 |
| Friday 6 April 2012 (06/04/2012) | 6.9391 | 6.9432 | 6.9667 | 6.9391 | 6.9529 |
| Thursday 5 April 2012 (05/04/2012) | 6.9703 | 6.9391 | 6.9792 | 6.9295 | 6.9544 |
| Wednesday 4 April 2012 (04/04/2012) | 6.9671 | 6.9616 | 6.9812 | 6.8920 | 6.9366 |
| Tuesday 3 April 2012 (03/04/2012) | 7.0116 | 6.9664 | 7.0190 | 6.9604 | 6.9897 |
| Monday 2 April 2012 (02/04/2012) | 7.0127 | 7.0134 | 7.0192 | 6.9981 | 7.0087 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.9786 | 7.0014 | 7.0079 | 6.9749 | 6.9914 |
| Thursday 29 March 2012 (29/03/2012) | 6.9460 | 6.9797 | 6.9797 | 6.9363 | 6.9580 |
| Wednesday 28 March 2012 (28/03/2012) | 6.9717 | 6.9490 | 6.9849 | 6.9166 | 6.9508 |
| Tuesday 27 March 2012 (27/03/2012) | 6.9741 | 6.9632 | 6.9914 | 6.9460 | 6.9687 |
| Monday 26 March 2012 (26/03/2012) | 6.9370 | 6.9802 | 6.9808 | 6.8979 | 6.9394 |
| Friday 23 March 2012 (23/03/2012) | 6.9051 | 6.9344 | 6.9394 | 6.9004 | 6.9199 |
| Thursday 22 March 2012 (22/03/2012) | 6.9272 | 6.9049 | 6.9348 | 6.8979 | 6.9164 |
| Wednesday 21 March 2012 (21/03/2012) | 6.9190 | 6.9282 | 6.9454 | 6.9089 | 6.9272 |
| Tuesday 20 March 2012 (20/03/2012) | 6.9320 | 6.9196 | 6.9346 | 6.9085 | 6.9216 |
| Monday 19 March 2012 (19/03/2012) | 6.8997 | 6.9313 | 6.9426 | 6.8842 | 6.9134 |
| Friday 16 March 2012 (16/03/2012) | 6.8410 | 6.8842 | 6.9045 | 6.8330 | 6.8688 |
| Thursday 15 March 2012 (15/03/2012) | 6.8171 | 6.8407 | 6.8480 | 6.8040 | 6.8260 |
| Wednesday 14 March 2012 (14/03/2012) | 6.8259 | 6.8185 | 6.8480 | 6.8038 | 6.8259 |
| Tuesday 13 March 2012 (13/03/2012) | 6.7966 | 6.8276 | 6.8451 | 6.7916 | 6.8184 |
| Monday 12 March 2012 (12/03/2012) | 6.8034 | 6.7967 | 6.8165 | 6.7775 | 6.7970 |
| Friday 9 March 2012 (09/03/2012) | 6.8631 | 6.8048 | 6.8636 | 6.7979 | 6.8308 |
| Thursday 8 March 2012 (08/03/2012) | 6.8234 | 6.8642 | 6.8656 | 6.8175 | 6.8416 |
| Wednesday 7 March 2012 (07/03/2012) | 6.8134 | 6.8255 | 6.8319 | 6.8036 | 6.8178 |
| Tuesday 6 March 2012 (06/03/2012) | 6.8745 | 6.8154 | 6.8793 | 6.8113 | 6.8453 |
| Monday 5 March 2012 (05/03/2012) | 6.8635 | 6.8744 | 6.8797 | 6.8449 | 6.8623 |
| Friday 2 March 2012 (02/03/2012) | 6.9470 | 6.8645 | 6.9503 | 6.8614 | 6.9059 |
| Thursday 1 March 2012 (01/03/2012) | 6.9320 | 6.9472 | 6.9550 | 6.9251 | 6.9401 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.9253 | 6.9341 | 6.9591 | 6.9234 | 6.9413 |
| Tuesday 28 February 2012 (28/02/2012) | 6.8828 | 6.9286 | 6.9286 | 6.8812 | 6.9049 |
| Monday 27 February 2012 (27/02/2012) | 6.9130 | 6.8821 | 6.9172 | 6.8812 | 6.8992 |
| Friday 24 February 2012 (24/02/2012) | 6.8551 | 6.9174 | 6.9228 | 6.8118 | 6.8673 |
| Thursday 23 February 2012 (23/02/2012) | 6.8204 | 6.8570 | 6.8570 | 6.8147 | 6.8359 |
| Wednesday 22 February 2012 (22/02/2012) | 6.8656 | 6.8172 | 6.8774 | 6.8165 | 6.8470 |
| Tuesday 21 February 2012 (21/02/2012) | 6.8993 | 6.8701 | 6.9082 | 6.8656 | 6.8869 |
| Monday 20 February 2012 (20/02/2012) | 6.8884 | 6.8980 | 6.9075 | 6.8714 | 6.8895 |
| Friday 17 February 2012 (17/02/2012) | 6.8701 | 6.8866 | 6.8975 | 6.8668 | 6.8822 |
| Thursday 16 February 2012 (16/02/2012) | 6.8192 | 6.8715 | 6.8772 | 6.8071 | 6.8422 |
| Wednesday 15 February 2012 (15/02/2012) | 6.8245 | 6.8201 | 6.8408 | 6.8143 | 6.8276 |
| Tuesday 14 February 2012 (14/02/2012) | 6.8515 | 6.8224 | 6.8519 | 6.8077 | 6.8298 |
| Monday 13 February 2012 (13/02/2012) | 6.8563 | 6.8524 | 6.8691 | 6.8519 | 6.8605 |
| Friday 10 February 2012 (10/02/2012) | 6.8726 | 6.8387 | 6.8726 | 6.8357 | 6.8542 |
| Thursday 9 February 2012 (09/02/2012) | 6.8616 | 6.8726 | 6.8901 | 6.8575 | 6.8738 |
| Wednesday 8 February 2012 (08/02/2012) | 6.8979 | 6.8614 | 6.8980 | 6.8559 | 6.8770 |
| Tuesday 7 February 2012 (07/02/2012) | 6.8593 | 6.8979 | 6.8988 | 6.8544 | 6.8766 |
| Monday 6 February 2012 (06/02/2012) | 6.8492 | 6.8599 | 6.8633 | 6.8249 | 6.8441 |
| Friday 3 February 2012 (03/02/2012) | 6.8534 | 6.8506 | 6.8575 | 6.8305 | 6.8440 |
| Thursday 2 February 2012 (02/02/2012) | 6.8646 | 6.8534 | 6.8688 | 6.8477 | 6.8583 |
| Wednesday 1 February 2012 (01/02/2012) | 6.8284 | 6.8618 | 6.8765 | 6.8284 | 6.8525 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.8062 | 6.8284 | 6.8403 | 6.8048 | 6.8226 |
| Monday 30 January 2012 (30/01/2012) | 6.8177 | 6.8062 | 6.8177 | 6.7883 | 6.8030 |
| Friday 27 January 2012 (27/01/2012) | 6.8019 | 6.8184 | 6.8184 | 6.7964 | 6.8074 |
| Thursday 26 January 2012 (26/01/2012) | 6.7924 | 6.8019 | 6.8138 | 6.7906 | 6.8022 |
| Wednesday 25 January 2012 (25/01/2012) | 6.7708 | 6.7937 | 6.7955 | 6.7457 | 6.7706 |
| Tuesday 24 January 2012 (24/01/2012) | 6.7385 | 6.7661 | 6.7677 | 6.7316 | 6.7497 |
| Monday 23 January 2012 (23/01/2012) | 6.7297 | 6.7394 | 6.7409 | 6.7069 | 6.7239 |