British Pound-Argentine Peso History: 2012
Daily GBP/ARS rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.988 on 20/03/2023
Lowest exchange rate of 2012: 6.7394 on 20/03/2023
Average exchange rate of 2012: 7.1435
Set AlertWhat was the British Pound worth against the Argentine Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.9448 |
7.9880 |
8.0000 |
7.9333 |
7.9667 |
| Friday 28 December 2012 (28/12/2012) | 7.9091 |
7.9414 |
7.9442 |
7.8997 |
7.9220 |
| Thursday 27 December 2012 (27/12/2012) | 7.9242 |
7.9091 |
7.9551 |
7.8941 |
7.9246 |
| Wednesday 26 December 2012 (26/12/2012) | 7.9093 |
7.9225 |
7.9390 |
7.9011 |
7.9201 |
| Tuesday 25 December 2012 (25/12/2012) | 7.9037 |
7.9093 |
7.9194 |
7.7995 |
7.8595 |
| Monday 24 December 2012 (24/12/2012) | 7.9300 |
7.9060 |
7.9467 |
7.8956 |
7.9212 |
| Friday 21 December 2012 (21/12/2012) | 7.9703 |
7.9291 |
7.9723 |
7.9210 |
7.9467 |
| Thursday 20 December 2012 (20/12/2012) | 7.9533 |
7.9710 |
7.9780 |
7.9531 |
7.9656 |
| Wednesday 19 December 2012 (19/12/2012) | 7.9448 |
7.9531 |
7.9747 |
7.9423 |
7.9585 |
| Tuesday 18 December 2012 (18/12/2012) | 7.9127 |
7.9453 |
7.9484 |
7.9098 |
7.9291 |
| Monday 17 December 2012 (17/12/2012) | 7.8863 |
7.9135 |
7.9182 |
7.8846 |
7.9014 |
| Friday 14 December 2012 (14/12/2012) | 7.8529 |
7.8891 |
7.8938 |
7.8484 |
7.8711 |
| Thursday 13 December 2012 (13/12/2012) | 7.8645 |
7.8541 |
7.8724 |
7.8390 |
7.8557 |
| Wednesday 12 December 2012 (12/12/2012) | 7.8438 |
7.8636 |
7.8755 |
7.8407 |
7.8581 |
| Tuesday 11 December 2012 (11/12/2012) | 7.8204 |
7.8444 |
7.8496 |
7.8148 |
7.8322 |
| Monday 10 December 2012 (10/12/2012) | 7.8024 |
7.8193 |
7.8290 |
7.7817 |
7.8054 |
| Friday 7 December 2012 (07/12/2012) | 7.7929 |
7.7902 |
7.8029 |
7.7693 |
7.7861 |
| Thursday 6 December 2012 (06/12/2012) | 7.8096 |
7.7937 |
7.8204 |
7.7880 |
7.8042 |
| Wednesday 5 December 2012 (05/12/2012) | 7.8052 |
7.8045 |
7.8143 |
7.7958 |
7.8051 |
| Tuesday 4 December 2012 (04/12/2012) | 7.7887 |
7.8040 |
7.8101 |
7.7882 |
7.7992 |
| Monday 3 December 2012 (03/12/2012) | 7.7392 |
7.7915 |
7.8012 |
7.7392 |
7.7702 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.7481 |
7.7371 |
7.7601 |
7.7267 |
7.7434 |
| Thursday 29 November 2012 (29/11/2012) | 7.7311 |
7.7495 |
7.7506 |
7.7251 |
7.7379 |
| Wednesday 28 November 2012 (28/11/2012) | 7.7283 |
7.7326 |
7.7364 |
7.6992 |
7.7178 |
| Tuesday 27 November 2012 (27/11/2012) | 7.7255 |
7.7287 |
7.7393 |
7.6472 |
7.6933 |
| Monday 26 November 2012 (26/11/2012) | 7.7286 |
7.7259 |
7.7307 |
7.7125 |
7.7216 |
| Friday 23 November 2012 (23/11/2012) | 7.6828 |
7.7304 |
7.7383 |
7.6665 |
7.7024 |
| Thursday 22 November 2012 (22/11/2012) | 7.6696 |
7.6874 |
7.6953 |
7.6583 |
7.6768 |
| Wednesday 21 November 2012 (21/11/2012) | 7.6556 |
7.6683 |
7.6691 |
7.6337 |
7.6514 |
| Tuesday 20 November 2012 (20/11/2012) | 7.6437 |
7.6538 |
7.6567 |
7.6307 |
7.6437 |
| Monday 19 November 2012 (19/11/2012) | 7.6192 |
7.6416 |
7.6445 |
7.6187 |
7.6316 |
| Friday 16 November 2012 (16/11/2012) | 7.5933 |
7.6279 |
7.6316 |
7.5933 |
7.6125 |
| Thursday 15 November 2012 (15/11/2012) | 7.5766 |
7.5933 |
7.6065 |
7.5732 |
7.5899 |
| Wednesday 14 November 2012 (14/11/2012) | 7.5942 |
7.5770 |
7.6071 |
7.5761 |
7.5916 |
| Tuesday 13 November 2012 (13/11/2012) | 7.5929 |
7.5943 |
7.6047 |
7.5813 |
7.5930 |
| Monday 12 November 2012 (12/11/2012) | 7.5944 |
7.5929 |
7.5964 |
7.5735 |
7.5850 |
| Friday 9 November 2012 (09/11/2012) | 7.6293 |
7.5883 |
7.6449 |
7.5848 |
7.6149 |
| Thursday 8 November 2012 (08/11/2012) | 7.6273 |
7.6294 |
7.6344 |
7.6006 |
7.6175 |
| Wednesday 7 November 2012 (07/11/2012) | 7.6384 |
7.6283 |
7.6551 |
7.6174 |
7.6363 |
| Tuesday 6 November 2012 (06/11/2012) | 7.6271 |
7.6384 |
7.6419 |
7.6240 |
7.6330 |
| Monday 5 November 2012 (05/11/2012) | 7.6437 |
7.6251 |
7.7225 |
7.6092 |
7.6659 |
| Friday 2 November 2012 (02/11/2012) | 7.6863 |
7.6437 |
7.6911 |
7.6347 |
7.6629 |
| Thursday 1 November 2012 (01/11/2012) | 7.6827 |
7.6863 |
7.7048 |
7.6806 |
7.6927 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.6627 |
7.6839 |
7.6911 |
7.6508 |
7.6710 |
| Tuesday 30 October 2012 (30/10/2012) | 7.6217 |
7.6563 |
7.6602 |
7.6174 |
7.6388 |
| Monday 29 October 2012 (29/10/2012) | 7.6466 |
7.6231 |
7.6560 |
7.6161 |
7.6361 |
| Friday 26 October 2012 (26/10/2012) | 7.6515 |
7.6473 |
7.6653 |
7.6426 |
7.6540 |
| Thursday 25 October 2012 (25/10/2012) | 7.6097 |
7.6542 |
7.6693 |
7.6097 |
7.6395 |
| Wednesday 24 October 2012 (24/10/2012) | 7.5624 |
7.6185 |
7.6185 |
7.5561 |
7.5873 |
| Tuesday 23 October 2012 (23/10/2012) | 7.5880 |
7.5655 |
7.5939 |
7.5490 |
7.5715 |
| Monday 22 October 2012 (22/10/2012) | 7.5882 |
7.5883 |
7.6068 |
7.5738 |
7.5903 |
| Friday 19 October 2012 (19/10/2012) | 7.5951 |
7.5847 |
7.6079 |
7.5775 |
7.5927 |
| Thursday 18 October 2012 (18/10/2012) | 7.6415 |
7.5970 |
7.6486 |
7.5964 |
7.6225 |
| Wednesday 17 October 2012 (17/10/2012) | 7.5900 |
7.6388 |
7.6453 |
7.5900 |
7.6177 |
| Tuesday 16 October 2012 (16/10/2012) | 7.5706 |
7.5940 |
7.6008 |
7.5696 |
7.5852 |
| Monday 15 October 2012 (15/10/2012) | 7.5749 |
7.5719 |
7.5883 |
7.5490 |
7.5687 |
| Friday 12 October 2012 (12/10/2012) | 7.5613 |
7.5721 |
7.5822 |
7.5507 |
7.5665 |
| Thursday 11 October 2012 (11/10/2012) | 7.5427 |
7.5615 |
7.5622 |
7.5351 |
7.5487 |
| Wednesday 10 October 2012 (10/10/2012) | 7.5398 |
7.5429 |
7.5582 |
7.5300 |
7.5441 |
| Tuesday 9 October 2012 (09/10/2012) | 7.5446 |
7.5362 |
7.5554 |
7.5297 |
7.5426 |
| Monday 8 October 2012 (08/10/2012) | 7.5951 |
7.5431 |
7.5951 |
7.5431 |
7.5691 |
| Friday 5 October 2012 (05/10/2012) | 7.6132 |
7.5882 |
7.6279 |
7.5882 |
7.6081 |
| Thursday 4 October 2012 (04/10/2012) | 7.5602 |
7.6149 |
7.6206 |
7.5592 |
7.5899 |
| Wednesday 3 October 2012 (03/10/2012) | 7.5759 |
7.5585 |
7.5801 |
7.5559 |
7.5680 |
| Tuesday 2 October 2012 (02/10/2012) | 7.5777 |
7.5762 |
7.6072 |
7.5749 |
7.5911 |
| Monday 1 October 2012 (01/10/2012) | 7.5786 |
7.5771 |
7.6027 |
7.5743 |
7.5885 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.6163 |
7.5782 |
7.6328 |
7.5684 |
7.6006 |
| Thursday 27 September 2012 (27/09/2012) | 7.5790 |
7.6160 |
7.6200 |
7.5773 |
7.5987 |
| Wednesday 26 September 2012 (26/09/2012) | 7.5883 |
7.5787 |
7.5982 |
7.5704 |
7.5843 |
| Tuesday 25 September 2012 (25/09/2012) | 7.5981 |
7.5882 |
7.6233 |
7.5873 |
7.6053 |
| Monday 24 September 2012 (24/09/2012) | 7.6040 |
7.5959 |
7.6175 |
7.5827 |
7.6001 |
| Friday 21 September 2012 (21/09/2012) | 7.5901 |
7.6063 |
7.6329 |
7.5901 |
7.6115 |
| Thursday 20 September 2012 (20/09/2012) | 7.5938 |
7.5894 |
7.6005 |
7.5708 |
7.5857 |
| Wednesday 19 September 2012 (19/09/2012) | 7.5932 |
7.5940 |
7.6019 |
7.5678 |
7.5849 |
| Tuesday 18 September 2012 (18/09/2012) | 7.5889 |
7.5913 |
7.6035 |
7.5796 |
7.5916 |
| Monday 17 September 2012 (17/09/2012) | 7.5630 |
7.5875 |
7.6031 |
7.5629 |
7.5830 |
| Friday 14 September 2012 (14/09/2012) | 7.5299 |
7.5644 |
7.5849 |
7.5250 |
7.5550 |
| Thursday 13 September 2012 (13/09/2012) | 7.5064 |
7.5295 |
7.5388 |
7.5003 |
7.5196 |
| Wednesday 12 September 2012 (12/09/2012) | 7.4927 |
7.5081 |
7.5169 |
7.4908 |
7.5039 |
| Tuesday 11 September 2012 (11/09/2012) | 7.4541 |
7.4932 |
7.4967 |
7.4511 |
7.4739 |
| Monday 10 September 2012 (10/09/2012) | 7.4695 |
7.4534 |
7.4793 |
7.4421 |
7.4607 |
| Friday 7 September 2012 (07/09/2012) | 7.4144 |
7.4615 |
7.4705 |
7.4098 |
7.4402 |
| Thursday 6 September 2012 (06/09/2012) | 7.3965 |
7.4151 |
7.4186 |
7.3908 |
7.4047 |
| Wednesday 5 September 2012 (05/09/2012) | 7.3747 |
7.3967 |
7.4004 |
7.3557 |
7.3781 |
| Tuesday 4 September 2012 (04/09/2012) | 7.3705 |
7.3752 |
7.3882 |
7.3615 |
7.3749 |
| Monday 3 September 2012 (03/09/2012) | 7.3677 |
7.3715 |
7.3759 |
7.3438 |
7.3599 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.3056 |
7.3630 |
7.3685 |
7.3018 |
7.3352 |
| Thursday 30 August 2012 (30/08/2012) | 7.3283 |
7.3066 |
7.3426 |
7.3036 |
7.3231 |
| Wednesday 29 August 2012 (29/08/2012) | 7.3260 |
7.3274 |
7.3419 |
7.3199 |
7.3309 |
| Tuesday 28 August 2012 (28/08/2012) | 7.2929 |
7.3249 |
7.3350 |
7.2734 |
7.3042 |
| Monday 27 August 2012 (27/08/2012) | 7.2979 |
7.2902 |
7.3066 |
7.2896 |
7.2981 |
| Friday 24 August 2012 (24/08/2012) | 7.3224 |
7.3087 |
7.3239 |
7.3003 |
7.3121 |
| Thursday 23 August 2012 (23/08/2012) | 7.2881 |
7.3219 |
7.3422 |
7.2715 |
7.3069 |
| Wednesday 22 August 2012 (22/08/2012) | 7.2880 |
7.2889 |
7.3256 |
7.2713 |
7.2985 |
| Tuesday 21 August 2012 (21/08/2012) | 7.2532 |
7.2652 |
7.2953 |
7.2484 |
7.2719 |
| Monday 20 August 2012 (20/08/2012) | 7.2444 |
7.2505 |
7.2548 |
7.2409 |
7.2479 |
| Friday 17 August 2012 (17/08/2012) | 7.2548 |
7.2411 |
7.2568 |
7.2322 |
7.2445 |
| Thursday 16 August 2012 (16/08/2012) | 7.2228 |
7.2553 |
7.2585 |
7.2044 |
7.2315 |
| Wednesday 15 August 2012 (15/08/2012) | 7.2220 |
7.2230 |
7.2350 |
7.2150 |
7.2250 |
| Tuesday 14 August 2012 (14/08/2012) | 7.2188 |
7.2237 |
7.2369 |
7.1823 |
7.2096 |
| Monday 13 August 2012 (13/08/2012) | 7.2162 |
7.2192 |
7.2321 |
7.2010 |
7.2166 |
| Friday 10 August 2012 (10/08/2012) | 7.1904 |
7.2097 |
7.2196 |
7.1648 |
7.1922 |
| Thursday 9 August 2012 (09/08/2012) | 7.1960 |
7.1906 |
7.2085 |
7.1774 |
7.1930 |
| Wednesday 8 August 2012 (08/08/2012) | 7.1811 |
7.1948 |
7.2032 |
7.1575 |
7.1804 |
| Tuesday 7 August 2012 (07/08/2012) | 7.1611 |
7.1823 |
7.1951 |
7.1468 |
7.1710 |
| Monday 6 August 2012 (06/08/2012) | 7.1767 |
7.1595 |
7.1767 |
7.1317 |
7.1542 |
| Friday 3 August 2012 (03/08/2012) | 7.1142 |
7.1729 |
7.1789 |
7.1110 |
7.1450 |
| Thursday 2 August 2012 (02/08/2012) | 7.1050 |
7.1157 |
7.1462 |
7.1002 |
7.1232 |
| Wednesday 1 August 2012 (01/08/2012) | 7.1858 |
7.1073 |
7.1879 |
7.1066 |
7.1473 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.1844 |
7.1853 |
7.1933 |
7.1616 |
7.1775 |
| Monday 30 July 2012 (30/07/2012) | 7.2035 |
7.1849 |
7.2035 |
7.0633 |
7.1334 |
| Friday 27 July 2012 (27/07/2012) | 7.1756 |
7.1957 |
7.2049 |
7.1687 |
7.1868 |
| Thursday 26 July 2012 (26/07/2012) | 7.0784 |
7.1771 |
7.1816 |
6.9532 |
7.0674 |
| Wednesday 25 July 2012 (25/07/2012) | 7.0901 |
7.0783 |
7.0959 |
7.0619 |
7.0789 |
| Tuesday 24 July 2012 (24/07/2012) | 7.0763 |
7.0894 |
7.0992 |
7.0713 |
7.0853 |
| Monday 23 July 2012 (23/07/2012) | 7.1486 |
7.0833 |
7.1486 |
7.0682 |
7.1084 |
| Friday 20 July 2012 (20/07/2012) | 7.1666 |
7.1312 |
7.1666 |
7.1201 |
7.1434 |
| Thursday 19 July 2012 (19/07/2012) | 7.1340 |
7.1603 |
7.1680 |
7.1222 |
7.1451 |
| Wednesday 18 July 2012 (18/07/2012) | 7.1188 |
7.1297 |
7.1342 |
7.0891 |
7.1117 |
| Tuesday 17 July 2012 (17/07/2012) | 7.1083 |
7.1196 |
7.1261 |
7.0816 |
7.1039 |
| Monday 16 July 2012 (16/07/2012) | 7.0773 |
7.1096 |
7.1144 |
7.0575 |
7.0860 |
| Friday 13 July 2012 (13/07/2012) | 7.0040 |
7.0808 |
7.0821 |
6.9999 |
7.0410 |
| Thursday 12 July 2012 (12/07/2012) | 7.0333 |
7.0071 |
7.0394 |
6.9948 |
7.0171 |
| Wednesday 11 July 2012 (11/07/2012) | 7.0462 |
7.0338 |
7.0673 |
7.0266 |
7.0470 |
| Tuesday 10 July 2012 (10/07/2012) | 7.0009 |
7.0454 |
7.0460 |
6.9879 |
7.0170 |
| Monday 9 July 2012 (09/07/2012) | 7.0167 |
7.0024 |
7.0232 |
6.9834 |
7.0033 |
| Friday 6 July 2012 (06/07/2012) | 7.0311 |
7.0241 |
7.0416 |
7.0092 |
7.0254 |
| Thursday 5 July 2012 (05/07/2012) | 7.0519 |
7.0314 |
7.0669 |
7.0194 |
7.0432 |
| Wednesday 4 July 2012 (04/07/2012) | 7.0992 |
7.0529 |
7.1014 |
7.0452 |
7.0733 |
| Tuesday 3 July 2012 (03/07/2012) | 7.1008 |
7.1019 |
7.1080 |
7.0889 |
7.0985 |
| Monday 2 July 2012 (02/07/2012) | 7.1079 |
7.1010 |
7.1149 |
7.0470 |
7.0810 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.0174 |
7.1118 |
7.1118 |
6.9387 |
7.0253 |
| Thursday 28 June 2012 (28/06/2012) | 7.0290 |
7.0152 |
7.0514 |
6.9823 |
7.0169 |
| Wednesday 27 June 2012 (27/06/2012) | 7.0457 |
7.0276 |
7.0461 |
6.8296 |
6.9379 |
| Tuesday 26 June 2012 (26/06/2012) | 7.0286 |
7.0472 |
7.0589 |
7.0205 |
7.0397 |
| Monday 25 June 2012 (25/06/2012) | 7.0357 |
7.0279 |
7.0548 |
6.8972 |
6.9760 |
| Friday 22 June 2012 (22/06/2012) | 7.0286 |
7.0334 |
7.0450 |
6.8501 |
6.9476 |
| Thursday 21 June 2012 (21/06/2012) | 7.0615 |
7.0294 |
7.0655 |
7.0145 |
7.0400 |
| Wednesday 20 June 2012 (20/06/2012) | 7.0689 |
7.0619 |
7.0885 |
7.0505 |
7.0695 |
| Tuesday 19 June 2012 (19/06/2012) | 7.0448 |
7.0689 |
7.0921 |
6.9627 |
7.0274 |
| Monday 18 June 2012 (18/06/2012) | 7.0578 |
7.0454 |
7.0641 |
7.0134 |
7.0388 |
| Friday 15 June 2012 (15/06/2012) | 6.9887 |
7.0597 |
7.0597 |
6.9564 |
7.0081 |
| Thursday 14 June 2012 (14/06/2012) | 6.9523 |
6.9886 |
6.9889 |
6.9517 |
6.9703 |
| Wednesday 13 June 2012 (13/06/2012) | 6.9906 |
6.9524 |
6.9987 |
6.9524 |
6.9756 |
| Tuesday 12 June 2012 (12/06/2012) | 6.9523 |
6.9887 |
6.9967 |
6.9378 |
6.9673 |
| Monday 11 June 2012 (11/06/2012) | 6.9545 |
6.9542 |
6.9822 |
6.9471 |
6.9647 |
| Friday 8 June 2012 (08/06/2012) | 6.9605 |
6.9285 |
6.9658 |
6.9076 |
6.9367 |
| Thursday 7 June 2012 (07/06/2012) | 6.9471 |
6.9623 |
7.0036 |
6.9239 |
6.9638 |
| Wednesday 6 June 2012 (06/06/2012) | 6.8818 |
6.9437 |
6.9525 |
6.8772 |
6.9149 |
| Tuesday 5 June 2012 (05/06/2012) | 6.8814 |
6.8805 |
6.8914 |
6.8579 |
6.8747 |
| Monday 4 June 2012 (04/06/2012) | 6.8649 |
6.8831 |
6.8885 |
6.8600 |
6.8743 |
| Friday 1 June 2012 (01/06/2012) | 6.8853 |
6.8619 |
6.8919 |
6.8300 |
6.8610 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.9193 |
6.8864 |
6.9289 |
6.8749 |
6.9019 |
| Wednesday 30 May 2012 (30/05/2012) | 6.9910 |
6.9209 |
6.9925 |
6.9202 |
6.9564 |
| Tuesday 29 May 2012 (29/05/2012) | 7.0071 |
6.9879 |
7.0215 |
6.9783 |
6.9999 |
| Monday 28 May 2012 (28/05/2012) | 7.0118 |
7.0071 |
7.0125 |
6.9667 |
6.9896 |
| Friday 25 May 2012 (25/05/2012) | 6.9965 |
6.9993 |
7.0129 |
6.9853 |
6.9991 |
| Thursday 24 May 2012 (24/05/2012) | 7.0138 |
6.9981 |
7.0194 |
6.9908 |
7.0051 |
| Wednesday 23 May 2012 (23/05/2012) | 7.0433 |
7.0149 |
7.0452 |
6.9965 |
7.0209 |
| Tuesday 22 May 2012 (22/05/2012) | 7.0699 |
7.0394 |
7.0699 |
7.0299 |
7.0499 |
| Monday 21 May 2012 (21/05/2012) | 7.0327 |
7.0712 |
7.0738 |
7.0281 |
7.0510 |
| Friday 18 May 2012 (18/05/2012) | 7.0289 |
7.0535 |
7.0569 |
7.0034 |
7.0302 |
| Thursday 17 May 2012 (17/05/2012) | 7.0750 |
7.0294 |
7.0851 |
7.0210 |
7.0531 |
| Wednesday 16 May 2012 (16/05/2012) | 7.1050 |
7.0753 |
7.1068 |
7.0632 |
7.0850 |
| Tuesday 15 May 2012 (15/05/2012) | 7.1400 |
7.1054 |
7.1498 |
7.1043 |
7.1271 |
| Monday 14 May 2012 (14/05/2012) | 7.1353 |
7.1435 |
7.1590 |
7.1269 |
7.1430 |
| Friday 11 May 2012 (11/05/2012) | 7.1690 |
7.1335 |
7.1690 |
7.1291 |
7.1491 |
| Thursday 10 May 2012 (10/05/2012) | 7.1557 |
7.1697 |
7.1823 |
7.1475 |
7.1649 |
| Wednesday 9 May 2012 (09/05/2012) | 7.1634 |
7.1588 |
7.1704 |
7.1277 |
7.1491 |
| Tuesday 8 May 2012 (08/05/2012) | 7.1762 |
7.1631 |
7.1816 |
7.1515 |
7.1666 |
| Monday 7 May 2012 (07/05/2012) | 7.1494 |
7.1760 |
7.1813 |
7.1398 |
7.1606 |
| Friday 4 May 2012 (04/05/2012) | 7.1595 |
7.1528 |
7.1651 |
7.1462 |
7.1557 |
| Thursday 3 May 2012 (03/05/2012) | 7.1644 |
7.1595 |
7.1779 |
7.1389 |
7.1584 |
| Wednesday 2 May 2012 (02/05/2012) | 7.1573 |
7.1651 |
7.1727 |
7.1363 |
7.1545 |
| Tuesday 1 May 2012 (01/05/2012) | 7.1623 |
7.1585 |
7.1729 |
7.1434 |
7.1582 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.1807 |
7.1723 |
7.1956 |
7.1595 |
7.1776 |
| Friday 27 April 2012 (27/04/2012) | 7.1423 |
7.1826 |
7.1904 |
7.1356 |
7.1630 |
| Thursday 26 April 2012 (26/04/2012) | 7.1268 |
7.1453 |
7.1465 |
7.1224 |
7.1345 |
| Wednesday 25 April 2012 (25/04/2012) | 7.1123 |
7.1268 |
7.1318 |
7.0868 |
7.1093 |
| Tuesday 24 April 2012 (24/04/2012) | 7.1102 |
7.1177 |
7.1217 |
7.0977 |
7.1097 |
| Monday 23 April 2012 (23/04/2012) | 7.1012 |
7.1077 |
7.1198 |
7.0827 |
7.1013 |
| Friday 20 April 2012 (20/04/2012) | 7.0573 |
7.1017 |
7.1096 |
7.0517 |
7.0807 |
| Thursday 19 April 2012 (19/04/2012) | 7.0432 |
7.0582 |
7.0726 |
7.0405 |
7.0566 |
| Wednesday 18 April 2012 (18/04/2012) | 6.9935 |
7.0431 |
7.0527 |
6.9814 |
7.0171 |
| Tuesday 17 April 2012 (17/04/2012) | 6.9860 |
6.9970 |
7.0106 |
6.9738 |
6.9922 |
| Monday 16 April 2012 (16/04/2012) | 6.9640 |
6.9852 |
6.9897 |
6.8828 |
6.9363 |
| Friday 13 April 2012 (13/04/2012) | 7.0128 |
6.9635 |
7.0143 |
6.9625 |
6.9884 |
| Thursday 12 April 2012 (12/04/2012) | 6.9797 |
7.0113 |
7.0180 |
6.9792 |
6.9986 |
| Wednesday 11 April 2012 (11/04/2012) | 6.9443 |
6.9791 |
6.9805 |
6.9422 |
6.9614 |
| Tuesday 10 April 2012 (10/04/2012) | 6.9656 |
6.9467 |
6.9656 |
6.9347 |
6.9502 |
| Monday 9 April 2012 (09/04/2012) | 6.9499 |
6.9474 |
6.9716 |
6.9138 |
6.9427 |
| Friday 6 April 2012 (06/04/2012) | 6.9391 |
6.9432 |
6.9667 |
6.9391 |
6.9529 |
| Thursday 5 April 2012 (05/04/2012) | 6.9703 |
6.9391 |
6.9792 |
6.9295 |
6.9544 |
| Wednesday 4 April 2012 (04/04/2012) | 6.9671 |
6.9616 |
6.9812 |
6.8920 |
6.9366 |
| Tuesday 3 April 2012 (03/04/2012) | 7.0116 |
6.9664 |
7.0190 |
6.9604 |
6.9897 |
| Monday 2 April 2012 (02/04/2012) | 7.0127 |
7.0134 |
7.0192 |
6.9981 |
7.0087 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.9786 |
7.0014 |
7.0079 |
6.9749 |
6.9914 |
| Thursday 29 March 2012 (29/03/2012) | 6.9460 |
6.9797 |
6.9797 |
6.9363 |
6.9580 |
| Wednesday 28 March 2012 (28/03/2012) | 6.9717 |
6.9490 |
6.9849 |
6.9166 |
6.9508 |
| Tuesday 27 March 2012 (27/03/2012) | 6.9741 |
6.9632 |
6.9914 |
6.9460 |
6.9687 |
| Monday 26 March 2012 (26/03/2012) | 6.9370 |
6.9802 |
6.9808 |
6.8979 |
6.9394 |
| Friday 23 March 2012 (23/03/2012) | 6.9051 |
6.9344 |
6.9394 |
6.9004 |
6.9199 |
| Thursday 22 March 2012 (22/03/2012) | 6.9272 |
6.9049 |
6.9348 |
6.8979 |
6.9164 |
| Wednesday 21 March 2012 (21/03/2012) | 6.9190 |
6.9282 |
6.9454 |
6.9089 |
6.9272 |
| Tuesday 20 March 2012 (20/03/2012) | 6.9320 |
6.9196 |
6.9346 |
6.9085 |
6.9216 |
| Monday 19 March 2012 (19/03/2012) | 6.8997 |
6.9313 |
6.9426 |
6.8842 |
6.9134 |
| Friday 16 March 2012 (16/03/2012) | 6.8410 |
6.8842 |
6.9045 |
6.8330 |
6.8688 |
| Thursday 15 March 2012 (15/03/2012) | 6.8171 |
6.8407 |
6.8480 |
6.8040 |
6.8260 |
| Wednesday 14 March 2012 (14/03/2012) | 6.8259 |
6.8185 |
6.8480 |
6.8038 |
6.8259 |
| Tuesday 13 March 2012 (13/03/2012) | 6.7966 |
6.8276 |
6.8451 |
6.7916 |
6.8184 |
| Monday 12 March 2012 (12/03/2012) | 6.8034 |
6.7967 |
6.8165 |
6.7775 |
6.7970 |
| Friday 9 March 2012 (09/03/2012) | 6.8631 |
6.8048 |
6.8636 |
6.7979 |
6.8308 |
| Thursday 8 March 2012 (08/03/2012) | 6.8234 |
6.8642 |
6.8656 |
6.8175 |
6.8416 |
| Wednesday 7 March 2012 (07/03/2012) | 6.8134 |
6.8255 |
6.8319 |
6.8036 |
6.8178 |
| Tuesday 6 March 2012 (06/03/2012) | 6.8745 |
6.8154 |
6.8793 |
6.8113 |
6.8453 |
| Monday 5 March 2012 (05/03/2012) | 6.8635 |
6.8744 |
6.8797 |
6.8449 |
6.8623 |
| Friday 2 March 2012 (02/03/2012) | 6.9470 |
6.8645 |
6.9503 |
6.8614 |
6.9059 |
| Thursday 1 March 2012 (01/03/2012) | 6.9320 |
6.9472 |
6.9550 |
6.9251 |
6.9401 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.9253 |
6.9341 |
6.9591 |
6.9234 |
6.9413 |
| Tuesday 28 February 2012 (28/02/2012) | 6.8828 |
6.9286 |
6.9286 |
6.8812 |
6.9049 |
| Monday 27 February 2012 (27/02/2012) | 6.9130 |
6.8821 |
6.9172 |
6.8812 |
6.8992 |
| Friday 24 February 2012 (24/02/2012) | 6.8551 |
6.9174 |
6.9228 |
6.8118 |
6.8673 |
| Thursday 23 February 2012 (23/02/2012) | 6.8204 |
6.8570 |
6.8570 |
6.8147 |
6.8359 |
| Wednesday 22 February 2012 (22/02/2012) | 6.8656 |
6.8172 |
6.8774 |
6.8165 |
6.8470 |
| Tuesday 21 February 2012 (21/02/2012) | 6.8993 |
6.8701 |
6.9082 |
6.8656 |
6.8869 |
| Monday 20 February 2012 (20/02/2012) | 6.8884 |
6.8980 |
6.9075 |
6.8714 |
6.8895 |
| Friday 17 February 2012 (17/02/2012) | 6.8701 |
6.8866 |
6.8975 |
6.8668 |
6.8822 |
| Thursday 16 February 2012 (16/02/2012) | 6.8192 |
6.8715 |
6.8772 |
6.8071 |
6.8422 |
| Wednesday 15 February 2012 (15/02/2012) | 6.8245 |
6.8201 |
6.8408 |
6.8143 |
6.8276 |
| Tuesday 14 February 2012 (14/02/2012) | 6.8515 |
6.8224 |
6.8519 |
6.8077 |
6.8298 |
| Monday 13 February 2012 (13/02/2012) | 6.8563 |
6.8524 |
6.8691 |
6.8519 |
6.8605 |
| Friday 10 February 2012 (10/02/2012) | 6.8726 |
6.8387 |
6.8726 |
6.8357 |
6.8542 |
| Thursday 9 February 2012 (09/02/2012) | 6.8616 |
6.8726 |
6.8901 |
6.8575 |
6.8738 |
| Wednesday 8 February 2012 (08/02/2012) | 6.8979 |
6.8614 |
6.8980 |
6.8559 |
6.8770 |
| Tuesday 7 February 2012 (07/02/2012) | 6.8593 |
6.8979 |
6.8988 |
6.8544 |
6.8766 |
| Monday 6 February 2012 (06/02/2012) | 6.8492 |
6.8599 |
6.8633 |
6.8249 |
6.8441 |
| Friday 3 February 2012 (03/02/2012) | 6.8534 |
6.8506 |
6.8575 |
6.8305 |
6.8440 |
| Thursday 2 February 2012 (02/02/2012) | 6.8646 |
6.8534 |
6.8688 |
6.8477 |
6.8583 |
| Wednesday 1 February 2012 (01/02/2012) | 6.8284 |
6.8618 |
6.8765 |
6.8284 |
6.8525 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.8062 |
6.8284 |
6.8403 |
6.8048 |
6.8226 |
| Monday 30 January 2012 (30/01/2012) | 6.8177 |
6.8062 |
6.8177 |
6.7883 |
6.8030 |
| Friday 27 January 2012 (27/01/2012) | 6.8019 |
6.8184 |
6.8184 |
6.7964 |
6.8074 |
| Thursday 26 January 2012 (26/01/2012) | 6.7924 |
6.8019 |
6.8138 |
6.7906 |
6.8022 |
| Wednesday 25 January 2012 (25/01/2012) | 6.7708 |
6.7937 |
6.7955 |
6.7457 |
6.7706 |
| Tuesday 24 January 2012 (24/01/2012) | 6.7385 |
6.7661 |
6.7677 |
6.7316 |
6.7497 |
| Monday 23 January 2012 (23/01/2012) | 6.7297 |
6.7394 |
6.7409 |
6.7069 |
6.7239 |