British Pound-Argentine Peso History: 2018

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 54.125 on 01/10/2018

Lowest exchange rate of 2018: 24.77 on 03/01/2018

Average exchange rate of 2018: 37.1697

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
47.8380
47.8460
48.2550
47.7900
48.0225
Friday 28 December 2018 (28/12/2018)
48.4310
47.9050
48.6570
47.7400
48.1985
Thursday 27 December 2018 (27/12/2018)
48.0940
48.4390
49.0710
48.0170
48.5440
Wednesday 26 December 2018 (26/12/2018)
48.0240
48.1770
49.0410
47.9780
48.5095
Tuesday 25 December 2018 (25/12/2018)
48.2720
48.1000
48.5990
47.9310
48.2650
Monday 24 December 2018 (24/12/2018)
48.0180
48.1920
48.3930
47.9370
48.1650
Friday 21 December 2018 (21/12/2018)
48.1790
48.0130
48.3570
47.9060
48.1315
Thursday 20 December 2018 (20/12/2018)
48.4250
48.1780
48.7310
47.8320
48.2815
Wednesday 19 December 2018 (19/12/2018)
48.4190
48.4270
48.5810
48.2680
48.4245
Tuesday 18 December 2018 (18/12/2018)
48.2600
48.4060
48.6030
48.2100
48.4065
Monday 17 December 2018 (17/12/2018)
48.0140
48.2530
48.6290
47.9500
48.2895
Friday 14 December 2018 (14/12/2018)
47.8410
48.0090
48.1200
46.9920
47.5560
Thursday 13 December 2018 (13/12/2018)
47.4260
47.8390
47.9800
47.3830
47.6815
Wednesday 12 December 2018 (12/12/2018)
47.2190
47.4480
47.7130
47.0660
47.3895
Tuesday 11 December 2018 (11/12/2018)
47.2950
47.2170
47.5750
46.9930
47.2840
Monday 10 December 2018 (10/12/2018)
47.4910
47.2890
47.8260
47.2380
47.5320
Friday 7 December 2018 (07/12/2018)
48.1730
47.6170
48.2060
47.3580
47.7820
Thursday 6 December 2018 (06/12/2018)
47.7130
48.1700
48.7450
47.5050
48.1250
Wednesday 5 December 2018 (05/12/2018)
47.5400
47.7220
48.7800
47.3640
48.0720
Tuesday 4 December 2018 (04/12/2018)
46.4850
47.5320
47.6140
46.4640
47.0390
Monday 3 December 2018 (03/12/2018)
48.2300
46.4970
48.3870
46.3350
47.3610

November

Friday 30 November 2018 (30/11/2018)
48.2320
48.1510
48.3290
48.0560
48.1925
Thursday 29 November 2018 (29/11/2018)
49.2940
48.2400
49.4050
48.0430
48.7240
Wednesday 28 November 2018 (28/11/2018)
49.1060
49.2900
50.0090
48.8620
49.4355
Tuesday 27 November 2018 (27/11/2018)
50.0740
49.1120
50.0970
49.0520
49.5745
Monday 26 November 2018 (26/11/2018)
48.1660
50.0680
50.1050
46.5740
48.3395
Friday 23 November 2018 (23/11/2018)
46.8990
48.1590
48.4020
46.6230
47.5125
Thursday 22 November 2018 (22/11/2018)
46.3170
46.8980
46.9510
46.1990
46.5750
Wednesday 21 November 2018 (21/11/2018)
46.2630
46.3230
46.5160
45.9760
46.2460
Tuesday 20 November 2018 (20/11/2018)
46.1620
46.2690
46.6400
45.9880
46.3140
Monday 19 November 2018 (19/11/2018)
45.8240
46.1630
46.2770
45.8150
46.0460
Friday 16 November 2018 (16/11/2018)
46.0070
46.1180
46.9720
45.9270
46.4495
Thursday 15 November 2018 (15/11/2018)
46.5950
45.9940
46.7620
45.7660
46.2640
Wednesday 14 November 2018 (14/11/2018)
46.8780
46.6060
47.0980
46.2540
46.6760
Tuesday 13 November 2018 (13/11/2018)
45.7000
46.8580
47.1120
45.5130
46.3125
Monday 12 November 2018 (12/11/2018)
45.8150
45.6840
46.0290
45.3760
45.7025
Friday 9 November 2018 (09/11/2018)
46.3390
45.9040
46.5120
45.8310
46.1715
Thursday 8 November 2018 (08/11/2018)
46.8010
46.3320
46.9850
46.2810
46.6330
Wednesday 7 November 2018 (07/11/2018)
46.6880
46.8150
47.2340
46.5540
46.8940
Tuesday 6 November 2018 (06/11/2018)
46.5180
46.6870
46.6910
46.3900
46.5405
Monday 5 November 2018 (05/11/2018)
46.0990
46.5050
47.4700
46.0050
46.7375
Friday 2 November 2018 (02/11/2018)
46.3700
46.0560
46.5260
45.8890
46.2075
Thursday 1 November 2018 (01/11/2018)
45.8240
46.3760
46.5000
45.8120
46.1560

October

Wednesday 31 October 2018 (31/10/2018)
46.6630
45.8370
47.1040
45.6070
46.3555
Tuesday 30 October 2018 (30/10/2018)
47.2150
46.6750
47.3830
46.6290
47.0060
Monday 29 October 2018 (29/10/2018)
46.9840
47.2120
47.4300
46.6250
47.0275
Friday 26 October 2018 (26/10/2018)
47.1470
47.1810
47.5200
46.8600
47.1900
Thursday 25 October 2018 (25/10/2018)
47.7060
47.1670
47.8450
46.8960
47.3705
Wednesday 24 October 2018 (24/10/2018)
47.4790
47.7080
47.7670
46.9360
47.3515
Tuesday 23 October 2018 (23/10/2018)
47.2560
47.4780
47.9930
47.1520
47.5725
Monday 22 October 2018 (22/10/2018)
47.7620
47.2610
47.8260
47.0320
47.4290
Friday 19 October 2018 (19/10/2018)
47.8180
47.6970
47.9700
47.5550
47.7625
Thursday 18 October 2018 (18/10/2018)
47.4230
47.8260
47.9170
46.8260
47.3715
Wednesday 17 October 2018 (17/10/2018)
47.3560
47.4230
48.0940
46.9790
47.5365
Tuesday 16 October 2018 (16/10/2018)
48.2380
47.3500
48.5870
47.2640
47.9255
Monday 15 October 2018 (15/10/2018)
48.0890
48.2600
48.3550
47.9860
48.1705
Friday 12 October 2018 (12/10/2018)
48.4210
48.1980
48.5220
47.4600
47.9910
Thursday 11 October 2018 (11/10/2018)
49.0890
48.4310
49.4250
48.2940
48.8595
Wednesday 10 October 2018 (10/10/2018)
49.1310
49.0870
49.4720
48.7580
49.1150
Tuesday 9 October 2018 (09/10/2018)
49.0880
49.1260
49.1960
48.3320
48.7640
Monday 8 October 2018 (08/10/2018)
49.6490
49.0870
50.5650
48.8060
49.6855
Friday 5 October 2018 (05/10/2018)
50.2580
49.5820
50.5600
49.2770
49.9185
Thursday 4 October 2018 (04/10/2018)
48.8450
50.2600
50.5140
48.7680
49.6410
Wednesday 3 October 2018 (03/10/2018)
49.4110
48.8500
49.5610
48.3240
48.9425
Tuesday 2 October 2018 (02/10/2018)
51.4830
49.4170
51.5070
48.7340
50.1205
Monday 1 October 2018 (01/10/2018)
53.8220
51.4750
54.1250
51.4340
52.7795

September

Friday 28 September 2018 (28/09/2018)
52.0940
53.7130
54.0610
51.6540
52.8575
Thursday 27 September 2018 (27/09/2018)
50.7290
52.1010
52.1510
50.3400
51.2455
Wednesday 26 September 2018 (26/09/2018)
50.4450
50.7340
52.0300
49.5140
50.7720
Tuesday 25 September 2018 (25/09/2018)
48.8630
50.4510
52.0360
48.7650
50.4005
Monday 24 September 2018 (24/09/2018)
48.7050
48.9190
49.3390
47.4740
48.4065
Friday 21 September 2018 (21/09/2018)
50.6890
48.5960
50.7240
48.5920
49.6580
Thursday 20 September 2018 (20/09/2018)
51.6450
50.7010
52.2960
49.8640
51.0800
Wednesday 19 September 2018 (19/09/2018)
52.3510
51.6310
52.5350
51.6130
52.0740
Tuesday 18 September 2018 (18/09/2018)
51.9660
52.3570
52.3870
51.8650
52.1260
Monday 17 September 2018 (17/09/2018)
52.2310
51.9690
52.5850
51.8240
52.2045
Friday 14 September 2018 (14/09/2018)
51.7490
52.1810
52.2580
51.3180
51.7880
Thursday 13 September 2018 (13/09/2018)
49.9920
51.7390
52.1050
49.7910
50.9480
Wednesday 12 September 2018 (12/09/2018)
49.3910
49.9990
50.1200
49.0440
49.5820
Tuesday 11 September 2018 (11/09/2018)
48.7910
49.3780
49.4810
48.3430
48.9120
Monday 10 September 2018 (10/09/2018)
47.9170
48.7950
48.8610
47.8290
48.3450
Friday 7 September 2018 (07/09/2018)
48.3540
47.8470
48.7300
47.5340
48.1320
Thursday 6 September 2018 (06/09/2018)
49.8680
48.3590
50.1590
48.3270
49.2430
Wednesday 5 September 2018 (05/09/2018)
50.1140
49.8570
50.6720
49.6000
50.1360
Tuesday 4 September 2018 (04/09/2018)
48.9910
50.1090
50.7390
48.7520
49.7455
Monday 3 September 2018 (03/09/2018)
47.6950
48.9890
49.7480
47.4280
48.5880

August

Friday 31 August 2018 (31/08/2018)
50.3930
47.7460
50.9080
47.4410
49.1745
Thursday 30 August 2018 (30/08/2018)
44.3270
50.3860
53.9820
44.0870
49.0345
Wednesday 29 August 2018 (29/08/2018)
40.5060
44.3070
44.3220
40.3940
42.3580
Tuesday 28 August 2018 (28/08/2018)
39.9080
40.4900
40.7470
39.8050
40.2760
Monday 27 August 2018 (27/08/2018)
39.6100
39.9120
40.0500
39.5560
39.8030
Friday 24 August 2018 (24/08/2018)
39.0200
39.5740
39.7670
38.7920
39.2795
Thursday 23 August 2018 (23/08/2018)
39.0110
39.0160
39.0600
38.5960
38.8280
Wednesday 22 August 2018 (22/08/2018)
38.6970
39.0080
39.2110
38.5820
38.8965
Tuesday 21 August 2018 (21/08/2018)
38.2220
38.6910
38.7710
38.2030
38.4870
Monday 20 August 2018 (20/08/2018)
38.0570
38.2250
38.2280
37.9980
38.1130
Friday 17 August 2018 (17/08/2018)
37.8600
38.0520
38.1200
37.7150
37.9175
Thursday 16 August 2018 (16/08/2018)
37.9140
37.7750
38.0880
37.6060
37.8470
Wednesday 15 August 2018 (15/08/2018)
37.8420
37.9180
38.8330
37.7130
38.2730
Tuesday 14 August 2018 (14/08/2018)
38.1890
37.8310
38.3780
37.2010
37.7895
Monday 13 August 2018 (13/08/2018)
37.2900
38.2000
38.9140
37.1980
38.0560
Friday 10 August 2018 (10/08/2018)
36.0030
37.2840
37.5970
35.7540
36.6755
Thursday 9 August 2018 (09/08/2018)
35.5670
36.0060
36.1650
35.4400
35.8025
Wednesday 8 August 2018 (08/08/2018)
35.4450
35.5640
35.6370
35.1920
35.4145
Tuesday 7 August 2018 (07/08/2018)
35.3450
35.4500
35.6000
35.1060
35.3530
Monday 6 August 2018 (06/08/2018)
35.4860
35.3340
35.7400
35.2250
35.4825
Friday 3 August 2018 (03/08/2018)
35.7120
35.4350
35.7940
35.4320
35.6130
Thursday 2 August 2018 (02/08/2018)
36.0900
35.7220
36.1920
35.7000
35.9460
Wednesday 1 August 2018 (01/08/2018)
35.9610
36.0960
36.4220
35.8970
36.1595

July

Tuesday 31 July 2018 (31/07/2018)
35.8060
35.9700
36.0110
35.7280
35.8695
Monday 30 July 2018 (30/07/2018)
35.8110
35.7900
36.0070
35.7150
35.8610
Friday 27 July 2018 (27/07/2018)
35.9040
35.7570
36.0070
35.7500
35.8785
Thursday 26 July 2018 (26/07/2018)
36.1280
35.9110
36.1710
35.8820
36.0265
Wednesday 25 July 2018 (25/07/2018)
36.1330
36.1230
36.2020
35.8390
36.0205
Tuesday 24 July 2018 (24/07/2018)
36.1740
36.1320
36.2890
35.8310
36.0600
Monday 23 July 2018 (23/07/2018)
36.2760
36.1740
36.4840
36.0640
36.2740
Friday 20 July 2018 (20/07/2018)
36.1100
36.2120
36.3370
36.0310
36.1840
Thursday 19 July 2018 (19/07/2018)
36.1100
36.1070
36.2030
35.7770
35.9900
Wednesday 18 July 2018 (18/07/2018)
36.0590
36.1260
36.2680
35.7970
36.0325
Tuesday 17 July 2018 (17/07/2018)
36.1800
36.0600
36.2740
35.8960
36.0850
Monday 16 July 2018 (16/07/2018)
36.0690
36.1830
36.2990
36.0100
36.1545
Friday 13 July 2018 (13/07/2018)
35.8370
36.0050
36.1760
35.6340
35.9050
Thursday 12 July 2018 (12/07/2018)
36.1980
35.8440
36.3510
35.7590
36.0550
Wednesday 11 July 2018 (11/07/2018)
36.3640
36.2050
36.6470
36.1120
36.3795
Tuesday 10 July 2018 (10/07/2018)
37.0000
36.3590
37.3000
36.0300
36.6650
Monday 9 July 2018 (09/07/2018)
37.1130
37.0060
37.3300
36.8120
37.0710
Friday 6 July 2018 (06/07/2018)
37.1080
37.0670
37.4360
36.9700
37.2030
Thursday 5 July 2018 (05/07/2018)
37.1250
37.0940
37.4490
37.0230
37.2360
Wednesday 4 July 2018 (04/07/2018)
36.8790
37.1280
37.1910
36.8060
36.9985
Tuesday 3 July 2018 (03/07/2018)
37.1640
36.8770
37.4250
36.5660
36.9955
Monday 2 July 2018 (02/07/2018)
38.2280
37.1660
38.2650
37.0370
37.6510

June

Friday 29 June 2018 (29/06/2018)
36.6830
38.1550
38.9680
36.6640
37.8160
Thursday 28 June 2018 (28/06/2018)
35.9930
36.6800
36.7690
35.7580
36.2635
Wednesday 27 June 2018 (27/06/2018)
35.7950
35.9960
36.1590
35.6090
35.8840
Tuesday 26 June 2018 (26/06/2018)
35.9630
35.7940
36.0210
35.6940
35.8575
Monday 25 June 2018 (25/06/2018)
35.8240
35.9570
36.0390
35.7020
35.8705
Friday 22 June 2018 (22/06/2018)
36.4090
35.8170
36.6080
35.7370
36.1725
Thursday 21 June 2018 (21/06/2018)
36.5200
36.4190
36.7810
36.2600
36.5205
Wednesday 20 June 2018 (20/06/2018)
36.5560
36.5210
36.6740
36.4850
36.5795
Tuesday 19 June 2018 (19/06/2018)
36.5910
36.5550
36.6980
36.2400
36.4690
Monday 18 June 2018 (18/06/2018)
37.2350
36.6000
37.3120
36.2030
36.7575
Friday 15 June 2018 (15/06/2018)
36.7220
37.2120
37.7500
35.2880
36.5190
Thursday 14 June 2018 (14/06/2018)
35.0530
36.7180
37.2190
34.9080
36.0635
Wednesday 13 June 2018 (13/06/2018)
34.4250
35.0460
35.2170
33.9400
34.5785
Tuesday 12 June 2018 (12/06/2018)
34.8470
34.4160
35.1010
34.3770
34.7390
Monday 11 June 2018 (11/06/2018)
33.8970
34.8500
35.0850
33.2350
34.1600
Friday 8 June 2018 (08/06/2018)
33.4120
33.8410
34.3220
33.3370
33.8295
Thursday 7 June 2018 (07/06/2018)
33.4100
33.5180
33.5790
33.2920
33.4355
Wednesday 6 June 2018 (06/06/2018)
33.4120
33.4220
33.5450
33.3150
33.4300
Tuesday 5 June 2018 (05/06/2018)
33.2210
33.4010
33.4580
33.1890
33.3235
Monday 4 June 2018 (04/06/2018)
33.3290
33.2210
33.4700
33.1850
33.3275
Friday 1 June 2018 (01/06/2018)
33.1660
33.2980
33.3700
33.0750
33.2225

May

Thursday 31 May 2018 (31/05/2018)
33.1050
33.1660
33.2610
33.0840
33.1725
Wednesday 30 May 2018 (30/05/2018)
32.9440
33.1110
33.1450
32.8260
32.9855
Tuesday 29 May 2018 (29/05/2018)
32.9410
32.9410
33.1410
32.6680
32.9045
Monday 28 May 2018 (28/05/2018)
32.7290
32.9410
32.9560
32.6330
32.7945
Friday 25 May 2018 (25/05/2018)
32.8870
32.7110
32.8920
32.6930
32.7925
Thursday 24 May 2018 (24/05/2018)
32.7160
32.8850
33.0450
32.6630
32.8540
Wednesday 23 May 2018 (23/05/2018)
32.6230
32.7190
32.7410
32.2940
32.5175
Tuesday 22 May 2018 (22/05/2018)
32.7270
32.6250
32.8710
32.5810
32.7260
Monday 21 May 2018 (21/05/2018)
32.8770
32.7270
32.8770
32.3770
32.6270
Friday 18 May 2018 (18/05/2018)
32.8410
32.8130
33.1920
32.7380
32.9650
Thursday 17 May 2018 (17/05/2018)
32.8720
32.8330
33.0100
32.6510
32.8305
Wednesday 16 May 2018 (16/05/2018)
32.4820
32.8760
32.8850
31.8590
32.3720
Tuesday 15 May 2018 (15/05/2018)
33.8970
32.4770
33.9410
32.0740
33.0075
Monday 14 May 2018 (14/05/2018)
31.1730
33.9060
33.9200
31.1380
32.5290
Friday 11 May 2018 (11/05/2018)
30.6870
31.1220
32.8110
30.6380
31.7245
Thursday 10 May 2018 (10/05/2018)
30.7140
30.6880
30.8880
30.3910
30.6395
Wednesday 9 May 2018 (09/05/2018)
30.2930
30.7140
30.8360
30.1690
30.5025
Tuesday 8 May 2018 (08/05/2018)
29.7680
30.2970
31.4320
29.5990
30.5155
Monday 7 May 2018 (07/05/2018)
29.5670
29.7710
29.7820
29.2400
29.5110
Friday 4 May 2018 (04/05/2018)
30.1950
29.5230
30.2350
28.6450
29.4400
Thursday 3 May 2018 (03/05/2018)
28.7460
30.1960
30.4070
28.7310
29.5690
Wednesday 2 May 2018 (02/05/2018)
28.1830
28.7440
29.0640
27.8830
28.4735
Tuesday 1 May 2018 (01/05/2018)
28.2650
28.1770
28.3420
28.0220
28.1820

April

Monday 30 April 2018 (30/04/2018)
28.2610
28.2620
28.2830
28.1140
28.1985
Friday 27 April 2018 (27/04/2018)
28.5940
28.2450
28.8520
28.2430
28.5475
Thursday 26 April 2018 (26/04/2018)
28.2100
28.5950
28.7080
28.1350
28.4215
Wednesday 25 April 2018 (25/04/2018)
28.3430
28.2140
28.3460
28.1870
28.2665
Tuesday 24 April 2018 (24/04/2018)
28.1960
28.3480
28.3540
28.1560
28.2550
Monday 23 April 2018 (23/04/2018)
28.2630
28.2000
28.3380
28.1520
28.2450
Friday 20 April 2018 (20/04/2018)
28.3840
28.2140
28.3940
28.2140
28.3040
Thursday 19 April 2018 (19/04/2018)
28.5740
28.3930
28.6810
28.3590
28.5200
Wednesday 18 April 2018 (18/04/2018)
28.8330
28.5800
28.8770
28.5530
28.7150
Tuesday 17 April 2018 (17/04/2018)
28.9890
28.8330
29.0660
28.8030
28.9345
Monday 16 April 2018 (16/04/2018)
28.7820
28.9850
28.9980
28.6570
28.8275
Friday 13 April 2018 (13/04/2018)
28.7550
28.7390
28.8790
28.7230
28.8010
Thursday 12 April 2018 (12/04/2018)
28.5940
28.7590
28.7610
28.5040
28.6325
Wednesday 11 April 2018 (11/04/2018)
28.5670
28.5980
28.6530
28.5300
28.5915
Tuesday 10 April 2018 (10/04/2018)
28.5280
28.5680
28.6600
28.5030
28.5815
Monday 9 April 2018 (09/04/2018)
28.4190
28.5350
28.5920
28.2640
28.4280
Friday 6 April 2018 (06/04/2018)
28.2700
28.3800
28.5150
28.2230
28.3690
Thursday 5 April 2018 (05/04/2018)
28.4080
28.2790
28.4300
28.1800
28.3050
Wednesday 4 April 2018 (04/04/2018)
28.3750
28.4120
28.4750
28.2690
28.3720
Tuesday 3 April 2018 (03/04/2018)
28.2750
28.3790
28.4030
28.1560
28.2795
Monday 2 April 2018 (02/04/2018)
28.2550
28.3620
28.3660
28.1930
28.2795

March

Friday 30 March 2018 (30/03/2018)
28.2360
28.2150
28.3110
28.1260
28.2185
Thursday 29 March 2018 (29/03/2018)
28.3630
28.2360
28.3920
28.1960
28.2940
Wednesday 28 March 2018 (28/03/2018)
28.5640
28.3600
28.6200
28.3370
28.4785
Tuesday 27 March 2018 (27/03/2018)
28.7060
28.5630
28.7190
28.3820
28.5505
Monday 26 March 2018 (26/03/2018)
28.5410
28.7010
28.7320
28.4700
28.6010
Friday 23 March 2018 (23/03/2018)
28.5290
28.5170
28.6500
28.4680
28.5590
Thursday 22 March 2018 (22/03/2018)
28.6570
28.5250
28.7940
28.4850
28.6395
Wednesday 21 March 2018 (21/03/2018)
28.3490
28.6610
28.6730
28.3430
28.5080
Tuesday 20 March 2018 (20/03/2018)
28.3130
28.3470
28.4040
28.2380
28.3210
Monday 19 March 2018 (19/03/2018)
28.1580
28.3170
28.4840
28.0890
28.2865
Friday 16 March 2018 (16/03/2018)
28.3050
28.1220
28.4080
28.1070
28.2575
Thursday 15 March 2018 (15/03/2018)
28.2500
28.3140
28.3840
28.1530
28.2685
Wednesday 14 March 2018 (14/03/2018)
28.2260
28.2500
28.2840
28.0870
28.1855
Tuesday 13 March 2018 (13/03/2018)
28.0690
28.2150
28.2560
28.0030
28.1295
Monday 12 March 2018 (12/03/2018)
28.0370
28.0770
28.1790
27.9860
28.0825
Friday 9 March 2018 (09/03/2018)
28.0630
28.0270
28.2120
27.9950
28.1035
Thursday 8 March 2018 (08/03/2018)
28.3300
28.0640
28.3840
28.0430
28.2135
Wednesday 7 March 2018 (07/03/2018)
28.2290
28.3250
28.3690
28.0300
28.1995
Tuesday 6 March 2018 (06/03/2018)
27.9720
28.2260
28.2500
27.9070
28.0785
Monday 5 March 2018 (05/03/2018)
27.9530
27.9710
28.2410
27.7120
27.9765
Friday 2 March 2018 (02/03/2018)
27.7450
27.9760
27.9780
27.7090
27.8435
Thursday 1 March 2018 (01/03/2018)
27.6640
27.7500
27.7980
27.6050
27.7015

February

Wednesday 28 February 2018 (28/02/2018)
28.1150
27.6640
28.2430
27.6520
27.9475
Tuesday 27 February 2018 (27/02/2018)
28.1630
28.1090
28.2260
27.8650
28.0455
Monday 26 February 2018 (26/02/2018)
27.8110
28.1640
28.2020
27.7870
27.9945
Friday 23 February 2018 (23/02/2018)
27.8270
27.8840
27.9730
27.6870
27.8300
Thursday 22 February 2018 (22/02/2018)
27.6800
27.8240
27.8970
27.5800
27.7385
Wednesday 21 February 2018 (21/02/2018)
27.8290
27.6770
27.8640
27.6480
27.7560
Tuesday 20 February 2018 (20/02/2018)
27.8360
27.8300
28.0590
27.6040
27.8315
Monday 19 February 2018 (19/02/2018)
27.7210
27.8370
27.8990
27.5880
27.7435
Friday 16 February 2018 (16/02/2018)
27.7190
27.7250
27.7960
27.4900
27.6430
Thursday 15 February 2018 (15/02/2018)
27.8770
27.7130
28.0040
27.5900
27.7970
Wednesday 14 February 2018 (14/02/2018)
27.7540
27.8830
28.0030
27.5560
27.7795
Tuesday 13 February 2018 (13/02/2018)
27.6600
27.7520
27.8160
27.6290
27.7225
Monday 12 February 2018 (12/02/2018)
27.6130
27.6680
27.7490
27.4440
27.5965
Friday 9 February 2018 (09/02/2018)
27.8170
27.6370
28.0620
27.5160
27.7890
Thursday 8 February 2018 (08/02/2018)
27.3180
27.8180
27.9330
27.2440
27.5885
Wednesday 7 February 2018 (07/02/2018)
27.2890
27.3100
27.3530
27.1200
27.2365
Tuesday 6 February 2018 (06/02/2018)
27.1340
27.2880
27.4940
26.9800
27.2370
Monday 5 February 2018 (05/02/2018)
27.4870
27.1410
27.5370
27.1410
27.3390
Friday 2 February 2018 (02/02/2018)
27.6110
27.4760
27.7110
27.4550
27.5830
Thursday 1 February 2018 (01/02/2018)
27.8750
27.6160
28.0200
27.5470
27.7835

January

Wednesday 31 January 2018 (31/01/2018)
27.7830
27.8790
27.9220
27.7160
27.8190
Tuesday 30 January 2018 (30/01/2018)
27.5270
27.7880
27.8230
27.3500
27.5865
Monday 29 January 2018 (29/01/2018)
27.6580
27.5290
27.7520
27.4620
27.6070
Friday 26 January 2018 (26/01/2018)
27.6850
27.7020
27.9460
27.5790
27.7625
Thursday 25 January 2018 (25/01/2018)
27.9280
27.6880
28.1460
27.5490
27.8475
Wednesday 24 January 2018 (24/01/2018)
27.0830
27.9350
27.9980
27.0610
27.5295
Tuesday 23 January 2018 (23/01/2018)
26.7610
27.0870
27.1530
26.5130
26.8330
Monday 22 January 2018 (22/01/2018)
26.2910
26.7550
26.7820
26.2830
26.5325
Friday 19 January 2018 (19/01/2018)
26.2260
26.3030
26.3620
26.1570
26.2595
Thursday 18 January 2018 (18/01/2018)
26.0850
26.2220
26.2520
26.0450
26.1485
Wednesday 17 January 2018 (17/01/2018)
26.0490
26.0860
26.2800
25.8970
26.0885
Tuesday 16 January 2018 (16/01/2018)
25.8410
26.0540
26.0630
25.6480
25.8555
Monday 15 January 2018 (15/01/2018)
25.5370
25.8480
25.9450
25.3900
25.6675
Friday 12 January 2018 (12/01/2018)
25.3230
25.6050
25.6800
25.3090
25.4945
Thursday 11 January 2018 (11/01/2018)
25.1790
25.3250
25.3560
25.0710
25.2135
Wednesday 10 January 2018 (10/01/2018)
25.6170
25.1790
25.7480
25.1460
25.4470
Tuesday 9 January 2018 (09/01/2018)
25.8320
25.6250
25.8590
25.5650
25.7120
Monday 8 January 2018 (08/01/2018)
25.3050
25.8300
25.9420
25.1990
25.5705
Friday 5 January 2018 (05/01/2018)
25.2220
25.3100
25.8420
25.1490
25.4955
Thursday 4 January 2018 (04/01/2018)
24.9250
25.2310
25.2770
24.7780
25.0275
Wednesday 3 January 2018 (03/01/2018)
24.9980
24.9260
25.0430
24.7700
24.9065
Tuesday 2 January 2018 (02/01/2018)
25.1420
24.9980
25.8740
24.9700
25.4220
Monday 1 January 2018 (01/01/2018)
25.7960
25.1130
25.8850
25.0700
25.4775